3402 漢科 (上櫃) - 半導體,其他...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 44.3 | 1460 | -10 | 19 | 0 | 1.3% | 8.0% | -0.62% | 123 | 37.71% | 0.17% | 0.51% | 7.0% |
| 2022-12-26 | 44.4 | 1470 | -3 | 19 | 0 | 1.29% | 8.05% | -0.25% | 89 | 132.45% | 0.12% | 0.59% | 7.15% |
| 2022-12-23 | 44.5 | 1473 | -5 | 19 | 0 | 1.29% | 8.07% | -0.25% | 38 | -22.66% | 0.05% | 0.6% | 7.47% |
| 2022-12-22 | 44.75 | 1478 | 0 | 19 | 0 | 1.29% | 8.09% | 0.0% | 49 | -33.05% | 0.07% | 0.69% | 8.07% |
| 2022-12-21 | 44.3 | 1478 | -7 | 19 | 0 | 1.29% | 8.09% | -0.49% | 74 | -57.84% | 0.1% | 0.76% | 8.62% |
| 2022-12-20 | 44.1 | 1485 | -23 | 19 | 0 | 1.28% | 8.13% | -1.57% | 176 | 78.01% | 0.24% | 0.87% | 9.58% |
| 2022-12-19 | 45.05 | 1508 | -17 | 19 | 0 | 1.26% | 8.26% | -1.08% | 99 | -4.84% | 0.14% | 1.02% | 10.2% |
| 2022-12-16 | 45.15 | 1525 | 8 | 19 | -1 | 1.25% | 8.35% | 0.48% | 104 | 5.26% | 0.14% | 1.2% | 12.0% |
| 2022-12-15 | 45.55 | 1517 | -21 | 20 | 0 | 1.32% | 8.31% | -1.31% | 98 | -37.63% | 0.14% | 1.48% | 12.39% |
| 2022-12-14 | 45.5 | 1538 | -14 | 20 | 0 | 1.3% | 8.42% | -0.94% | 158 | -44.83% | 0.22% | 2.53% | 12.97% |
| 2022-12-13 | 45.35 | 1552 | -40 | 20 | 0 | 1.29% | 8.5% | -2.52% | 287 | 28.06% | 0.39% | 2.8% | 13.53% |
| 2022-12-12 | 45.55 | 1592 | 21 | 20 | 0 | 1.26% | 8.72% | 1.4% | 224 | -28.03% | 0.31% | 2.8% | 14.26% |
| 2022-12-09 | 46.25 | 1571 | -44 | 20 | -3 | 1.27% | 8.6% | -2.71% | 311 | -63.87% | 0.43% | 3.15% | 14.79% |
| 2022-12-08 | 46.65 | 1615 | 74 | 23 | 3 | 1.42% | 8.84% | 4.74% | 862 | 138.86% | 1.18% | 3.1% | 14.85% |
| 2022-12-07 | 45.1 | 1541 | -15 | 20 | 0 | 1.3% | 8.44% | -0.94% | 361 | 28.15% | 0.49% | 2.9% | 13.89% |
| 2022-12-06 | 45.8 | 1556 | -35 | 20 | -2 | 1.29% | 8.52% | -2.18% | 281 | -41.62% | 0.39% | 2.81% | 14.39% |
| 2022-12-05 | 46.9 | 1591 | -97 | 22 | 2 | 1.38% | 8.71% | -5.74% | 482 | 75.6% | 0.66% | 2.74% | 14.18% |
| 2022-12-02 | 46.2 | 1688 | -56 | 20 | -4 | 1.18% | 9.24% | -3.25% | 274 | -61.77% | 0.38% | 2.52% | 13.71% |
| 2022-12-01 | 46.55 | 1744 | -22 | 24 | 2 | 1.38% | 9.55% | -1.24% | 719 | 143.77% | 0.99% | 2.81% | 13.61% |
| 2022-11-30 | 46.2 | 1766 | -3 | 22 | 2 | 1.25% | 9.67% | -0.21% | 294 | 27.61% | 0.4% | 2.43% | 12.72% |
| 2022-11-29 | 46.2 | 1769 | -32 | 20 | 0 | 1.13% | 9.69% | -1.72% | 231 | -27.86% | 0.32% | 3.09% | 12.45% |
| 2022-11-28 | 46.35 | 1801 | -63 | 20 | 0 | 1.11% | 9.86% | -3.43% | 320 | -33.52% | 0.44% | 3.63% | 12.31% |
| 2022-11-25 | 46.2 | 1864 | 20 | 20 | -2 | 1.07% | 10.21% | 1.09% | 481 | 7.83% | 0.66% | 5.14% | 12.05% |
| 2022-11-24 | 46.6 | 1844 | -28 | 22 | 1 | 1.19% | 10.1% | -1.46% | 446 | -42.3% | 0.61% | 5.0% | 11.5% |
| 2022-11-23 | 46.55 | 1872 | 101 | 21 | 1 | 1.12% | 10.25% | 5.67% | 774 | 23.36% | 1.06% | 5.11% | 11.26% |
| 2022-11-22 | 45.75 | 1771 | -203 | 20 | -1 | 1.13% | 9.7% | -10.27% | 628 | -55.72% | 0.86% | 4.82% | 10.37% |
| 2022-11-21 | 45.85 | 1974 | 303 | 21 | 0 | 1.06% | 10.81% | 18.14% | 1418 | 269.24% | 1.94% | 5.09% | 9.77% |
| 2022-11-18 | 45.1 | 1671 | 25 | 21 | 0 | 1.26% | 9.15% | 1.55% | 384 | -26.42% | 0.53% | 3.98% | 7.97% |
| 2022-11-17 | 45.2 | 1646 | -9 | 21 | -2 | 1.28% | 9.01% | -0.55% | 521 | -8.03% | 0.72% | 3.94% | 7.69% |
| 2022-11-16 | 45.1 | 1655 | 0 | 23 | 1 | 1.39% | 9.06% | 0.0% | 567 | -30.98% | 0.78% | 3.44% | 7.24% |
| 2022-11-15 | 44.9 | 1655 | 0 | 22 | 1 | 1.33% | 9.06% | 0.0% | 822 | 34.3% | 1.13% | 3.67% | 6.87% |
| 2022-11-14 | 43.1 | 1655 | -5 | 21 | 1 | 1.27% | 9.06% | -0.33% | 612 | 74.61% | 0.84% | 2.71% | 5.9% |
| 2022-11-11 | 41.65 | 1660 | 2 | 20 | -1 | 1.2% | 9.09% | 0.11% | 350 | 117.57% | 0.48% | 2.07% | 5.35% |
| 2022-11-10 | 41.7 | 1658 | 2 | 21 | 1 | 1.27% | 9.08% | 0.11% | 161 | -77.96% | 0.22% | 1.86% | 5.04% |
| 2022-11-09 | 42.3 | 1656 | 18 | 20 | -1 | 1.21% | 9.07% | 1.11% | 731 | 478.5% | 1.0% | 1.74% | 5.37% |
| 2022-11-08 | 41.15 | 1638 | -5 | 21 | 0 | 1.28% | 8.97% | -0.33% | 126 | -12.22% | 0.17% | 0.87% | 4.63% |
| 2022-11-07 | 41.15 | 1643 | 10 | 21 | 0 | 1.28% | 9.0% | 0.67% | 143 | -27.15% | 0.2% | 0.87% | 4.71% |
| 2022-11-04 | 40.7 | 1633 | 3 | 21 | 0 | 1.29% | 8.94% | 0.11% | 197 | 177.0% | 0.27% | 0.86% | 4.57% |
| 2022-11-03 | 40.3 | 1630 | -5 | 21 | 0 | 1.29% | 8.93% | -0.22% | 71 | -25.3% | 0.1% | 0.7% | 4.45% |
| 2022-11-02 | 40.3 | 1635 | -15 | 21 | -1 | 1.28% | 8.95% | -1.0% | 95 | -25.75% | 0.13% | 0.97% | 4.57% |
| 2022-11-01 | 40.2 | 1650 | -2 | 22 | -2 | 1.33% | 9.04% | -0.11% | 128 | -2.88% | 0.18% | 1.01% | 4.69% |
| 2022-10-31 | 39.9 | 1652 | 8 | 24 | 0 | 1.45% | 9.05% | 0.56% | 132 | 64.82% | 0.18% | 1.1% | 4.68% |
| 2022-10-28 | 38.7 | 1644 | -129 | 24 | 0 | 1.46% | 9.0% | -7.31% | 80 | -70.32% | 0.11% | 1.05% | 4.89% |
| 2022-10-27 | 39.5 | 1773 | -3 | 24 | -12 | 1.35% | 9.71% | -0.21% | 270 | 118.57% | 0.37% | 1.19% | 5.05% |
| 2022-10-26 | 38.2 | 1776 | -4 | 36 | 0 | 2.03% | 9.73% | -0.21% | 123 | -35.55% | 0.17% | 1.08% | 5.16% |
| 2022-10-25 | 38.5 | 1780 | -35 | 36 | 0 | 2.02% | 9.75% | -1.91% | 192 | 88.97% | 0.26% | 1.33% | 5.2% |
| 2022-10-24 | 39.1 | 1815 | -31 | 36 | -6 | 1.98% | 9.94% | -1.68% | 101 | -43.38% | 0.14% | 1.22% | 5.48% |
| 2022-10-21 | 38.85 | 1846 | 5 | 42 | 3 | 2.28% | 10.11% | 0.3% | 179 | -7.25% | 0.25% | 1.37% | 5.74% |
| 2022-10-20 | 39.2 | 1841 | -3 | 39 | 0 | 2.12% | 10.08% | -0.2% | 193 | -35.98% | 0.27% | 1.29% | 5.67% |
| 2022-10-19 | 40.1 | 1844 | 10 | 39 | 0 | 2.11% | 10.1% | 0.6% | 302 | 174.25% | 0.41% | 1.57% | 5.54% |
| 2022-10-18 | 39.95 | 1834 | 1 | 39 | 0 | 2.13% | 10.04% | 0.0% | 110 | -47.71% | 0.15% | 1.42% | 5.27% |
| 2022-10-17 | 39.9 | 1833 | -27 | 39 | 0 | 2.13% | 10.04% | -1.47% | 211 | 74.17% | 0.29% | 1.52% | 5.33% |
| 2022-10-14 | 40.1 | 1860 | -13 | 39 | -2 | 2.1% | 10.19% | -0.68% | 121 | -69.85% | 0.17% | 1.3% | 5.29% |
| 2022-10-13 | 38.8 | 1873 | -7 | 41 | 1 | 2.19% | 10.26% | -0.39% | 401 | 106.5% | 0.55% | 1.28% | 5.66% |
| 2022-10-12 | 41.6 | 1880 | 5 | 40 | 0 | 2.13% | 10.3% | 0.29% | 194 | 6.85% | 0.27% | 0.95% | 5.66% |
| 2022-10-11 | 42.15 | 1875 | -17 | 40 | 0 | 2.13% | 10.27% | -0.87% | 182 | 281.61% | 0.25% | 0.93% | 6.43% |
| 2022-10-07 | 43.7 | 1892 | -4 | 40 | 1 | 2.11% | 10.36% | -0.19% | 47 | -55.15% | 0.07% | 0.84% | 6.69% |
| 2022-10-06 | 44.1 | 1896 | 9 | 39 | -1 | 2.06% | 10.38% | 0.48% | 106 | -34.09% | 0.15% | 1.17% | 6.81% |
| 2022-10-05 | 43.55 | 1887 | 2 | 40 | -2 | 2.12% | 10.33% | 0.1% | 161 | -10.24% | 0.22% | 1.29% | 6.96% |
| 2022-10-04 | 43.65 | 1885 | 12 | 42 | 0 | 2.23% | 10.32% | 0.58% | 179 | 50.61% | 0.25% | 1.56% | 7.06% |
| 2022-10-03 | 43.3 | 1873 | 1 | 42 | -2 | 2.24% | 10.26% | 0.1% | 119 | -58.18% | 0.16% | 1.52% | 7.16% |
| 2022-09-30 | 43.3 | 1872 | 1 | 44 | 2 | 2.35% | 10.25% | 0.0% | 285 | 44.51% | 0.39% | 1.9% | 7.38% |
| 2022-09-29 | 42.7 | 1871 | 3 | 42 | 1 | 2.24% | 10.25% | 0.2% | 197 | -44.02% | 0.27% | 1.91% | 7.29% |
| 2022-09-28 | 42.4 | 1868 | -40 | 41 | 4 | 2.19% | 10.23% | -2.11% | 352 | 124.43% | 0.48% | 1.81% | 7.3% |
| 2022-09-27 | 44.25 | 1908 | -4 | 37 | 0 | 1.94% | 10.45% | -0.19% | 157 | -59.84% | 0.22% | 1.46% | 7.14% |
| 2022-09-26 | 43.35 | 1912 | -7 | 37 | 0 | 1.94% | 10.47% | -0.38% | 391 | 32.31% | 0.54% | 1.39% | 7.49% |
| 2022-09-23 | 45.15 | 1919 | 8 | 37 | 2 | 1.93% | 10.51% | 0.48% | 295 | 133.85% | 0.41% | 1.07% | 7.36% |
| 2022-09-22 | 46.0 | 1911 | -42 | 35 | 0 | 1.83% | 10.46% | -2.15% | 126 | 30.94% | 0.17% | 0.91% | 7.51% |
| 2022-09-21 | 46.25 | 1953 | 11 | 35 | 1 | 1.79% | 10.69% | 0.56% | 96 | -9.08% | 0.13% | 1.27% | 7.85% |
| 2022-09-20 | 46.55 | 1942 | -24 | 34 | 0 | 1.75% | 10.63% | -1.3% | 106 | -32.5% | 0.15% | 1.69% | 8.15% |
| 2022-09-19 | 46.45 | 1966 | -6 | 34 | -2 | 1.73% | 10.77% | -0.28% | 157 | -10.5% | 0.22% | 2.59% | 9.75% |
| 2022-09-16 | 47.15 | 1972 | 8 | 36 | -2 | 1.83% | 10.8% | 0.37% | 175 | -55.12% | 0.24% | 2.88% | 10.21% |
| 2022-09-15 | 47.5 | 1964 | -7 | 38 | 0 | 1.93% | 10.76% | -0.28% | 392 | -3.11% | 0.54% | 2.82% | 10.58% |
| 2022-09-14 | 47.35 | 1971 | -8 | 38 | -1 | 1.93% | 10.79% | -0.46% | 404 | -46.73% | 0.55% | 2.58% | 10.27% |
| 2022-09-13 | 47.3 | 1979 | -12 | 39 | 3 | 1.97% | 10.84% | -0.55% | 759 | 104.58% | 1.04% | 2.35% | 10.37% |
| 2022-09-12 | 45.4 | 1991 | 27 | 36 | 0 | 1.81% | 10.9% | 1.3% | 371 | 180.95% | 0.51% | 1.65% | 10.16% |
| 2022-09-08 | 44.65 | 1964 | -1 | 36 | 0 | 1.83% | 10.76% | 0.0% | 132 | -38.85% | 0.18% | 1.53% | 9.94% |
| 2022-09-07 | 43.5 | 1965 | 4 | 36 | 1 | 1.83% | 10.76% | 0.19% | 216 | -8.71% | 0.3% | 1.65% | 10.81% |
| 2022-09-06 | 44.15 | 1961 | -31 | 35 | 2 | 1.78% | 10.74% | -1.56% | 236 | -5.39% | 0.32% | 1.63% | 10.71% |
| 2022-09-05 | 45.15 | 1992 | 11 | 33 | 0 | 1.66% | 10.91% | 0.55% | 250 | -11.79% | 0.34% | 1.63% | 10.66% |
| 2022-09-02 | 46.05 | 1981 | 3 | 33 | -1 | 1.67% | 10.85% | 0.18% | 283 | 31.91% | 0.39% | 1.85% | 10.68% |
| 2022-09-01 | 46.8 | 1978 | -2 | 34 | 0 | 1.72% | 10.83% | -0.09% | 215 | 5.93% | 0.29% | 1.87% | 10.92% |
| 2022-08-31 | 47.55 | 1980 | 3 | 34 | 0 | 1.72% | 10.84% | 0.09% | 203 | -13.96% | 0.28% | 2.13% | 11.21% |
| 2022-08-30 | 47.45 | 1977 | 9 | 34 | 1 | 1.72% | 10.83% | 0.46% | 235 | -43.16% | 0.32% | 2.37% | 11.35% |
| 2022-08-29 | 46.5 | 1968 | -55 | 33 | 0 | 1.68% | 10.78% | -2.71% | 415 | 39.17% | 0.57% | 2.48% | 11.38% |
| 2022-08-26 | 47.7 | 2023 | 32 | 33 | 0 | 1.63% | 11.08% | 1.65% | 298 | -25.92% | 0.41% | 3.65% | 11.0% |
| 2022-08-25 | 47.7 | 1991 | -13 | 33 | 0 | 1.66% | 10.9% | -0.64% | 402 | 6.08% | 0.55% | 3.93% | 11.13% |
| 2022-08-24 | 47.95 | 2004 | -21 | 33 | 1 | 1.65% | 10.97% | -1.08% | 379 | 20.98% | 0.52% | 3.99% | 11.02% |
| 2022-08-23 | 48.0 | 2025 | -43 | 32 | 0 | 1.58% | 11.09% | -2.03% | 313 | -75.34% | 0.43% | 3.69% | 11.32% |
| 2022-08-22 | 48.3 | 2068 | 59 | 32 | 0 | 1.55% | 11.32% | 2.91% | 1272 | 156.24% | 1.74% | 3.91% | 11.68% |
| 2022-08-19 | 47.65 | 2009 | 88 | 32 | 0 | 1.59% | 11.0% | 4.56% | 496 | 11.08% | 0.68% | 3.0% | 11.18% |
| 2022-08-18 | 46.95 | 1921 | 141 | 32 | 0 | 1.67% | 10.52% | 7.9% | 447 | 179.36% | 0.61% | 2.61% | 11.34% |
| 2022-08-17 | 46.95 | 1780 | -5 | 32 | 0 | 1.8% | 9.75% | -0.2% | 160 | -66.57% | 0.22% | 3.04% | 11.71% |
| 2022-08-16 | 47.05 | 1785 | -19 | 32 | 0 | 1.79% | 9.77% | -1.11% | 478 | -20.9% | 0.66% | 3.03% | 12.17% |
| 2022-08-15 | 46.5 | 1804 | -135 | 32 | 0 | 1.77% | 9.88% | -6.97% | 605 | 185.11% | 0.83% | 2.64% | 12.03% |
| 2022-08-12 | 47.8 | 1939 | -5 | 32 | 0 | 1.65% | 10.62% | -0.28% | 212 | -72.25% | 0.29% | 2.18% | 11.72% |
| 2022-08-11 | 47.8 | 1944 | 152 | 32 | 0 | 1.65% | 10.65% | 8.56% | 765 | 416.63% | 1.05% | 2.52% | 11.79% |
| 2022-08-10 | 47.2 | 1792 | -9 | 32 | 0 | 1.79% | 9.81% | -0.51% | 148 | -25.17% | 0.2% | 2.05% | 11.06% |
| 2022-08-09 | 47.45 | 1801 | 9 | 32 | 0 | 1.78% | 9.86% | 0.51% | 197 | -26.22% | 0.27% | 2.27% | 11.19% |
| 2022-08-08 | 46.95 | 1792 | -5 | 32 | 0 | 1.79% | 9.81% | -0.3% | 268 | -41.41% | 0.37% | 2.35% | 11.35% |
| 2022-08-05 | 46.65 | 1797 | -27 | 32 | -2 | 1.78% | 9.84% | -1.5% | 457 | 6.98% | 0.63% | 2.17% | 11.67% |
| 2022-08-04 | 45.6 | 1824 | -17 | 34 | -9 | 1.86% | 9.99% | -0.89% | 427 | 40.39% | 0.59% | 2.08% | 11.35% |
| 2022-08-03 | 46.05 | 1841 | -54 | 43 | 1 | 2.34% | 10.08% | -2.89% | 304 | 19.99% | 0.42% | 1.94% | 11.09% |
| 2022-08-02 | 47.4 | 1895 | -12 | 42 | 5 | 2.22% | 10.38% | -0.57% | 253 | 78.72% | 0.35% | 2.34% | 11.19% |
| 2022-08-01 | 47.7 | 1907 | -2 | 37 | 0 | 1.94% | 10.44% | -0.1% | 142 | -63.59% | 0.19% | 2.78% | 11.15% |
| 2022-07-29 | 47.5 | 1909 | 3 | 37 | 0 | 1.94% | 10.45% | 0.1% | 390 | 19.94% | 0.53% | 3.83% | 11.52% |
| 2022-07-28 | 47.25 | 1906 | -10 | 37 | 3 | 1.94% | 10.44% | -0.48% | 325 | -45.27% | 0.45% | 4.14% | 11.55% |
| 2022-07-27 | 47.8 | 1916 | -8 | 34 | 0 | 1.77% | 10.49% | -0.47% | 594 | 2.47% | 0.81% | 4.67% | 11.83% |
| 2022-07-26 | 47.05 | 1924 | 5 | 34 | 1 | 1.77% | 10.54% | 0.29% | 580 | -36.01% | 0.79% | 4.53% | 11.28% |
| 2022-07-25 | 46.8 | 1919 | 21 | 33 | 2 | 1.72% | 10.51% | 1.15% | 906 | 47.73% | 1.24% | 4.26% | 10.79% |
| 2022-07-22 | 46.4 | 1898 | -15 | 31 | 31 | 1.63% | 10.39% | -0.86% | 613 | -13.8% | 0.84% | 3.54% | 9.91% |
| 2022-07-21 | 46.3 | 1913 | 77 | 0 | 0 | 0 | 10.48% | 4.28% | 712 | 43.27% | 0.98% | 3.06% | 9.47% |
| 2022-07-20 | 45.15 | 1836 | -13 | 0 | 0 | 0 | 10.05% | -0.79% | 496 | 31.12% | 0.68% | 2.4% | 9.15% |
| 2022-07-19 | 44.5 | 1849 | -30 | 0 | 0 | 0 | 10.13% | -1.55% | 379 | -0.2% | 0.52% | 2.05% | 9.4% |
| 2022-07-18 | 43.75 | 1879 | 12 | 0 | 0 | 0 | 10.29% | 0.68% | 379 | 43.48% | 0.52% | 1.96% | 9.38% |
| 2022-07-15 | 42.1 | 1867 | -9 | 0 | 0 | 0 | 10.22% | -0.49% | 264 | 15.0% | 0.36% | 2.13% | 9.44% |
| 2022-07-14 | 41.3 | 1876 | -19 | 0 | 0 | 0 | 10.27% | -1.06% | 230 | -4.63% | 0.32% | 2.07% | 9.32% |
| 2022-07-13 | 41.15 | 1895 | -5 | 0 | 0 | 0 | 10.38% | -0.19% | 241 | -23.99% | 0.33% | 2.08% | 9.43% |
| 2022-07-12 | 40.7 | 1900 | -15 | 0 | 0 | 0 | 10.4% | -0.86% | 317 | -36.37% | 0.43% | 2.27% | 10.11% |
| 2022-07-11 | 41.15 | 1915 | 39 | 0 | 0 | 0 | 10.49% | 2.14% | 498 | 120.48% | 0.68% | 2.15% | 10.08% |
| 2022-07-08 | 39.6 | 1876 | -46 | 0 | 0 | 0 | 10.27% | -2.47% | 226 | -4.07% | 0.31% | 2.03% | 9.83% |
| 2022-07-07 | 38.65 | 1922 | -9 | 0 | 0 | 0 | 10.53% | -0.38% | 235 | -37.34% | 0.32% | 2.28% | 9.81% |
| 2022-07-06 | 37.95 | 1931 | -17 | 0 | 0 | 0 | 10.57% | -0.94% | 376 | 64.79% | 0.52% | 2.68% | 10.66% |
| 2022-07-05 | 38.85 | 1948 | 5 | 0 | 0 | 0 | 10.67% | 0.28% | 228 | -44.6% | 0.31% | 2.43% | 10.42% |
| 2022-07-04 | 38.75 | 1943 | 10 | 0 | 0 | 0 | 10.64% | 0.47% | 412 | -0.5% | 0.56% | 2.42% | 10.35% |
| 2022-07-01 | 40.2 | 1933 | -9 | 0 | 0 | 0 | 10.59% | -0.38% | 414 | -20.98% | 0.57% | 2.22% | 10.28% |
| 2022-06-30 | 40.0 | 1942 | -13 | 0 | 0 | 0 | 10.63% | -0.75% | 524 | 169.51% | 0.72% | 2.05% | 10.01% |
| 2022-06-29 | 41.35 | 1955 | 19 | 0 | 0 | 0 | 10.71% | 1.04% | 194 | -11.76% | 0.27% | 1.99% | 9.63% |
| 2022-06-28 | 41.7 | 1936 | 4 | 0 | 0 | 0 | 10.6% | 0.19% | 220 | -16.77% | 0.3% | 2.66% | 9.45% |
| 2022-06-27 | 41.45 | 1932 | 4 | 0 | 0 | 0 | 10.58% | 0.19% | 265 | -9.56% | 0.36% | 2.85% | 9.43% |
| 2022-06-24 | 40.95 | 1928 | 6 | 0 | 0 | 0 | 10.56% | 0.28% | 293 | -39.02% | 0.4% | 3.07% | 9.25% |
| 2022-06-23 | 41.25 | 1922 | -13 | 0 | 0 | 0 | 10.53% | -0.66% | 480 | -29.45% | 0.66% | 2.91% | 9.01% |
| 2022-06-22 | 44.0 | 1935 | -54 | 0 | 0 | 0 | 10.6% | -2.66% | 681 | 87.97% | 0.93% | 2.68% | 8.47% |
| 2022-06-21 | 45.95 | 1989 | 4 | 0 | 0 | 0 | 10.89% | 0.18% | 362 | -14.22% | 0.5% | 2.76% | 7.71% |
| 2022-06-20 | 45.55 | 1985 | -21 | 0 | 0 | 0 | 10.87% | -1.09% | 422 | 140.07% | 0.58% | 2.66% | 7.39% |
| 2022-06-17 | 47.8 | 2006 | -6 | 0 | 0 | 0 | 10.99% | -0.27% | 175 | -44.21% | 0.24% | 2.51% | 7.06% |
| 2022-06-16 | 47.75 | 2012 | -45 | 0 | 0 | 0 | 11.02% | -2.13% | 315 | -57.17% | 0.43% | 2.57% | 7.13% |
| 2022-06-15 | 49.3 | 2057 | -2 | 0 | 0 | 0 | 11.26% | -0.18% | 736 | 153.29% | 1.01% | 3.3% | 6.94% |
| 2022-06-14 | 49.6 | 2059 | 4 | 0 | 0 | 0 | 11.28% | 0.27% | 290 | -8.14% | 0.4% | 2.58% | 6.21% |
| 2022-06-13 | 49.8 | 2055 | -6 | 0 | 0 | 0 | 11.25% | -0.35% | 316 | 47.15% | 0.43% | 2.42% | 6.04% |
| 2022-06-10 | 49.7 | 2061 | 17 | 0 | 0 | 0 | 11.29% | 0.89% | 215 | -74.82% | 0.29% | 2.48% | 5.79% |
| 2022-06-09 | 49.55 | 2044 | 80 | 0 | 0 | 0 | 11.19% | 4.0% | 854 | 313.69% | 1.17% | 2.48% | 5.88% |
| 2022-06-08 | 49.4 | 1964 | -21 | 0 | 0 | 0 | 10.76% | -1.01% | 206 | 17.57% | 0.28% | 1.65% | 4.89% |
| 2022-06-07 | 49.6 | 1985 | 18 | 0 | 0 | 0 | 10.87% | 0.93% | 175 | -51.11% | 0.24% | 1.46% | 4.93% |
| 2022-06-06 | 49.4 | 1967 | -37 | 0 | 0 | 0 | 10.77% | -1.82% | 359 | 67.11% | 0.49% | 1.5% | 4.82% |
| 2022-06-02 | 48.85 | 2004 | -2 | 0 | 0 | 0 | 10.97% | -0.18% | 214 | -13.65% | 0.29% | 1.19% | 4.43% |
| 2022-06-01 | 48.65 | 2006 | 22 | 0 | 0 | 0 | 10.99% | 1.2% | 248 | 267.38% | 0.34% | 1.06% | 4.37% |
| 2022-05-31 | 47.9 | 1984 | 12 | 0 | 0 | 0 | 10.86% | 0.56% | 67 | -66.7% | 0.09% | 0.83% | 4.17% |
| 2022-05-30 | 48.0 | 1972 | 36 | 0 | 0 | 0 | 10.8% | 1.89% | 203 | 56.17% | 0.28% | 0.91% | 4.26% |
| 2022-05-27 | 47.35 | 1936 | 10 | 0 | 0 | 0 | 10.6% | 0.47% | 130 | 7.83% | 0.18% | 0.81% | 4.28% |
| 2022-05-26 | 46.85 | 1926 | 2 | 0 | 0 | 0 | 10.55% | 0.09% | 120 | 45.35% | 0.17% | 0.88% | 4.39% |
| 2022-05-25 | 47.3 | 1924 | -6 | 0 | 0 | 0 | 10.54% | -0.28% | 83 | -35.44% | 0.11% | 1.03% | 4.79% |
| 2022-05-24 | 47.1 | 1930 | 18 | 0 | 0 | 0 | 10.57% | 0.96% | 128 | -1.85% | 0.18% | 1.15% | 5.01% |
| 2022-05-23 | 47.45 | 1912 | -6 | 0 | 0 | 0 | 10.47% | -0.29% | 131 | -25.39% | 0.18% | 1.26% | 5.48% |
| 2022-05-20 | 47.8 | 1918 | 58 | 0 | 0 | 0 | 10.5% | 3.04% | 175 | -23.43% | 0.24% | 1.3% | 5.58% |
| 2022-05-19 | 47.7 | 1860 | -13 | 0 | 0 | 0 | 10.19% | -0.68% | 229 | 31.17% | 0.31% | 1.24% | 5.61% |
| 2022-05-18 | 47.3 | 1873 | 13 | 0 | 0 | 0 | 10.26% | 0.69% | 175 | -14.5% | 0.24% | 1.32% | 5.61% |
| 2022-05-17 | 47.25 | 1860 | 8 | 0 | 0 | 0 | 10.19% | 0.49% | 204 | 23.74% | 0.28% | 1.26% | 5.61% |
| 2022-05-16 | 46.1 | 1852 | 8 | 0 | 0 | 0 | 10.14% | 0.4% | 165 | 23.6% | 0.23% | 1.3% | 5.67% |
| 2022-05-13 | 45.75 | 1844 | -2 | 0 | 0 | 0 | 10.1% | -0.1% | 133 | -52.92% | 0.18% | 1.21% | 5.9% |
| 2022-05-12 | 45.15 | 1846 | -9 | 0 | 0 | 0 | 10.11% | -0.49% | 284 | 115.11% | 0.39% | 1.13% | 6.13% |
| 2022-05-11 | 46.4 | 1855 | 1 | 0 | 0 | 0 | 10.16% | 0.1% | 132 | -42.96% | 0.18% | 0.97% | 6.28% |
| 2022-05-10 | 46.65 | 1854 | 10 | 0 | 0 | 0 | 10.15% | 0.5% | 231 | 136.44% | 0.32% | 0.93% | 6.54% |
| 2022-05-09 | 46.5 | 1844 | 0 | 0 | 0 | 0 | 10.1% | 0.0% | 98 | 29.17% | 0.13% | 0.79% | 6.85% |
| 2022-05-06 | 47.25 | 1844 | -4 | 0 | 0 | 0 | 10.1% | -0.2% | 75 | -55.85% | 0.1% | 0.95% | 7.04% |
| 2022-05-05 | 47.6 | 1848 | 40 | 0 | 0 | 0 | 10.12% | 2.22% | 171 | 67.62% | 0.24% | 1.14% | 7.68% |
| 2022-05-04 | 46.95 | 1808 | -17 | 0 | 0 | 0 | 9.9% | -0.9% | 102 | -21.3% | 0.14% | 1.47% | 8.15% |
| 2022-05-03 | 46.85 | 1825 | 7 | 0 | 0 | 0 | 9.99% | 0.3% | 130 | -39.47% | 0.18% | 1.67% | 8.52% |
| 2022-04-29 | 46.65 | 1818 | 14 | 0 | 0 | 0 | 9.96% | 0.81% | 215 | 0.62% | 0.29% | 2.13% | 9.03% |
| 2022-04-28 | 46.4 | 1804 | 14 | 0 | 0 | 0 | 9.88% | 0.82% | 213 | -47.8% | 0.29% | 2.12% | 9.52% |
| 2022-04-27 | 46.15 | 1790 | -3 | 0 | 0 | 0 | 9.8% | -0.2% | 409 | 66.16% | 0.56% | 2.1% | 9.72% |
| 2022-04-26 | 46.4 | 1793 | -4 | 0 | 0 | 0 | 9.82% | -0.2% | 246 | -47.53% | 0.34% | 1.85% | 9.7% |
| 2022-04-25 | 46.9 | 1797 | -10 | 0 | 0 | 0 | 9.84% | -0.61% | 470 | 124.94% | 0.64% | 1.75% | 10.57% |
| 2022-04-22 | 48.35 | 1807 | -3 | 0 | 0 | 0 | 9.9% | -0.1% | 208 | 6.43% | 0.29% | 1.45% | 11.63% |
| 2022-04-21 | 49.4 | 1810 | 28 | 0 | 0 | 0 | 9.91% | 1.54% | 196 | -14.9% | 0.27% | 1.62% | 13.35% |
| 2022-04-20 | 49.35 | 1782 | 63 | 0 | 0 | 0 | 9.76% | 3.72% | 230 | 36.43% | 0.32% | 1.77% | 13.86% |
| 2022-04-19 | 48.8 | 1719 | 17 | 0 | 0 | 0 | 9.41% | 0.97% | 169 | -32.63% | 0.23% | 1.99% | 14.2% |
| 2022-04-18 | 48.15 | 1702 | 61 | 0 | 0 | 0 | 9.32% | 3.67% | 251 | -25.76% | 0.34% | 2.2% | 15.26% |
| 2022-04-15 | 48.5 | 1641 | -12 | 0 | 0 | 0 | 8.99% | -0.66% | 338 | 12.24% | 0.46% | 2.48% | 15.88% |
| 2022-04-14 | 49.2 | 1653 | 20 | 0 | 0 | 0 | 9.05% | 1.23% | 301 | -22.73% | 0.41% | 2.34% | 16.63% |
| 2022-04-13 | 49.7 | 1633 | 34 | 0 | 0 | 0 | 8.94% | 2.05% | 389 | 20.37% | 0.53% | 2.67% | 16.82% |
| 2022-04-12 | 49.1 | 1599 | 19 | 0 | 0 | 0 | 8.76% | 1.27% | 323 | -29.47% | 0.44% | 2.84% | 16.61% |
| 2022-04-11 | 49.65 | 1580 | 29 | 0 | 0 | 0 | 8.65% | 1.88% | 459 | 95.15% | 0.63% | 2.91% | 16.78% |
| 2022-04-08 | 50.4 | 1551 | -23 | 0 | 0 | 0 | 8.49% | -1.51% | 235 | -56.34% | 0.32% | 2.97% | 16.68% |
| 2022-04-07 | 49.3 | 1574 | 4 | 0 | 0 | 0 | 8.62% | 0.23% | 539 | 4.04% | 0.74% | 3.43% | 17.2% |
| 2022-04-06 | 51.0 | 1570 | 26 | 0 | 0 | 0 | 8.6% | 1.65% | 518 | 38.79% | 0.71% | 3.19% | 17.6% |
| 2022-04-01 | 52.1 | 1544 | -11 | 0 | 0 | 0 | 8.46% | -0.7% | 373 | -25.67% | 0.51% | 3.02% | 17.94% |
| 2022-03-31 | 52.5 | 1555 | 42 | 0 | 0 | 0 | 8.52% | 2.77% | 502 | -12.02% | 0.69% | 3.71% | 18.62% |
| 2022-03-30 | 53.0 | 1513 | 91 | 0 | 0 | 0 | 8.29% | 6.42% | 570 | 57.35% | 0.78% | 4.73% | 18.28% |
| 2022-03-29 | 53.0 | 1422 | 15 | 0 | 0 | 0 | 7.79% | 1.17% | 362 | -8.68% | 0.5% | 5.96% | 18.14% |
| 2022-03-28 | 52.9 | 1407 | 12 | 0 | 0 | 0 | 7.7% | 0.79% | 397 | -54.75% | 0.54% | 6.24% | 18.26% |
| 2022-03-25 | 52.9 | 1395 | -5 | 0 | 0 | 0 | 7.64% | -0.39% | 877 | -29.49% | 1.2% | 6.35% | 18.85% |
| 2022-03-24 | 52.8 | 1400 | -99 | 0 | 0 | 0 | 7.67% | -6.58% | 1245 | -15.15% | 1.71% | 6.44% | 19.57% |
| 2022-03-23 | 52.4 | 1499 | 26 | 0 | 0 | 0 | 8.21% | 1.73% | 1467 | 160.1% | 2.01% | 5.7% | 19.88% |
| 2022-03-22 | 52.0 | 1473 | -3 | 0 | 0 | 0 | 8.07% | -0.12% | 564 | 17.61% | 0.77% | 4.9% | 19.07% |
| 2022-03-21 | 51.7 | 1476 | -12 | 0 | 0 | 0 | 8.08% | -0.86% | 479 | -49.27% | 0.66% | 4.73% | 19.41% |
| 2022-03-18 | 50.9 | 1488 | -13 | 0 | 0 | 0 | 8.15% | -0.85% | 945 | 34.9% | 1.3% | 4.39% | 19.34% |
| 2022-03-17 | 52.1 | 1501 | 18 | 0 | 0 | 0 | 8.22% | 1.23% | 700 | -20.82% | 0.96% | 3.71% | 19.11% |
| 2022-03-16 | 51.8 | 1483 | 134 | 0 | 0 | 0 | 8.12% | 9.88% | 885 | 101.81% | 1.21% | 3.28% | 19.51% |
| 2022-03-15 | 50.4 | 1349 | -25 | 0 | 0 | 0 | 7.39% | -1.73% | 438 | 84.18% | 0.6% | 2.91% | 20.61% |
| 2022-03-14 | 50.8 | 1374 | 7 | 0 | 0 | 0 | 7.52% | 0.4% | 238 | -46.63% | 0.33% | 3.46% | 24.45% |
| 2022-03-11 | 50.3 | 1367 | -96 | 0 | 0 | 0 | 7.49% | -6.49% | 446 | 14.48% | 0.61% | 4.17% | 25.98% |
| 2022-03-10 | 49.4 | 1463 | -156 | 0 | 0 | 0 | 8.01% | -9.7% | 389 | -36.29% | 0.53% | 4.76% | 26.98% |
| 2022-03-09 | 48.7 | 1619 | 114 | 0 | 0 | 0 | 8.87% | 7.65% | 611 | -26.93% | 0.84% | 4.57% | 28.67% |
| 2022-03-08 | 47.2 | 1505 | 8 | 0 | 0 | 0 | 8.24% | 0.49% | 837 | 9.87% | 1.15% | 4.37% | 29.66% |
| 2022-03-07 | 47.8 | 1497 | -34 | 0 | 0 | 0 | 8.2% | -2.15% | 761 | -12.53% | 1.04% | 3.85% | 28.7% |
| 2022-03-04 | 49.6 | 1531 | -49 | 0 | 0 | 0 | 8.38% | -3.12% | 871 | 246.99% | 1.19% | 3.93% | 27.85% |
| 2022-03-03 | 51.4 | 1580 | 30 | 0 | 0 | 0 | 8.65% | 1.88% | 251 | -46.73% | 0.34% | 4.67% | 26.99% |
| 2022-03-02 | 51.3 | 1550 | -14 | 0 | 0 | 0 | 8.49% | -0.82% | 471 | 4.04% | 0.65% | 6.34% | 27.24% |
| 2022-03-01 | 51.8 | 1564 | 26 | 0 | 0 | 0 | 8.56% | 1.66% | 452 | -45.07% | 0.62% | 6.88% | 27.02% |
| 2022-02-25 | 52.1 | 1538 | -4 | 0 | 0 | 0 | 8.42% | -0.24% | 824 | -41.42% | 1.13% | 7.38% | 26.64% |
| 2022-02-24 | 51.8 | 1542 | -118 | 0 | 0 | 0 | 8.44% | -7.15% | 1407 | -4.19% | 1.93% | 6.84% | 25.89% |
| 2022-02-23 | 53.2 | 1660 | 74 | 0 | 0 | 0 | 9.09% | 4.6% | 1469 | 68.54% | 2.01% | 5.98% | 24.58% |
| 2022-02-22 | 50.9 | 1586 | -106 | 0 | 0 | 0 | 8.69% | -6.26% | 871 | 7.21% | 1.19% | 5.33% | 22.89% |
| 2022-02-21 | 52.6 | 1692 | 130 | 0 | 0 | 0 | 9.27% | 8.42% | 813 | 88.15% | 1.11% | 6.44% | 22.32% |
| 2022-02-18 | 51.7 | 1562 | -84 | 0 | 0 | 0 | 8.55% | -5.11% | 432 | -44.53% | 0.59% | 9.76% | 21.57% |
| 2022-02-17 | 51.7 | 1646 | -71 | 0 | 0 | 0 | 9.01% | -4.15% | 779 | -21.57% | 1.07% | 11.04% | 21.43% |
| 2022-02-16 | 52.0 | 1717 | -147 | 0 | 0 | 0 | 9.4% | -7.93% | 993 | -41.08% | 1.36% | 11.58% | 21.26% |
| 2022-02-15 | 51.4 | 1864 | -130 | 0 | 0 | 0 | 10.21% | -6.5% | 1685 | -47.93% | 2.31% | 12.44% | 20.9% |
| 2022-02-14 | 53.0 | 1994 | 37 | 0 | 0 | 0 | 10.92% | 1.87% | 3237 | 137.74% | 4.44% | 11.96% | 19.46% |
| 2022-02-11 | 51.8 | 1957 | 46 | 0 | 0 | 0 | 10.72% | 2.49% | 1361 | 15.96% | 1.87% | 7.71% | 15.49% |
| 2022-02-10 | 50.9 | 1911 | 71 | 0 | 0 | 0 | 10.46% | 3.77% | 1174 | -27.56% | 1.61% | 6.04% | 14.4% |
| 2022-02-09 | 50.9 | 1840 | 143 | 0 | 0 | 0 | 10.08% | 8.5% | 1621 | 21.19% | 2.22% | 4.76% | 13.97% |
| 2022-02-08 | 49.6 | 1697 | 381 | 0 | 0 | 0 | 9.29% | 28.85% | 1337 | 908.09% | 1.83% | 3.14% | 13.85% |
| 2022-02-07 | 47.45 | 1316 | -13 | 0 | 0 | 0 | 7.21% | -0.96% | 132 | -8.31% | 0.18% | 1.73% | 21.5% |
| 2022-01-26 | 46.6 | 1329 | -55 | 0 | 0 | 0 | 7.28% | -3.96% | 144 | -39.24% | 0.2% | 1.79% | 23.17% |
| 2022-01-25 | 46.35 | 1384 | -5 | 0 | 0 | 0 | 7.58% | -0.39% | 238 | -45.3% | 0.33% | 1.97% | 24.1% |
| 2022-01-24 | 46.65 | 1389 | -46 | 0 | 0 | 0 | 7.61% | -3.18% | 435 | 41.25% | 0.6% | 2.26% | 24.99% |
| 2022-01-21 | 47.65 | 1435 | -37 | 0 | 0 | 0 | 7.86% | -2.48% | 308 | 70.38% | 0.42% | 1.99% | 24.71% |
| 2022-01-20 | 48.75 | 1472 | -80 | 0 | 0 | 0 | 8.06% | -5.18% | 180 | -34.37% | 0.25% | 2.19% | 24.83% |
| 2022-01-19 | 48.95 | 1552 | -62 | 0 | 0 | 0 | 8.5% | -3.85% | 275 | -38.31% | 0.38% | 2.31% | 25.64% |
| 2022-01-18 | 48.7 | 1614 | -104 | 0 | 0 | 0 | 8.84% | -6.06% | 446 | 86.57% | 0.61% | 2.38% | 26.29% |
| 2022-01-17 | 48.9 | 1718 | -19 | 0 | 0 | 0 | 9.41% | -1.05% | 239 | -47.47% | 0.33% | 2.67% | 26.04% |
| 2022-01-14 | 47.75 | 1737 | -10 | 0 | 0 | 0 | 9.51% | -0.63% | 456 | 71.57% | 0.62% | 3.33% | 26.27% |
| 2022-01-13 | 48.35 | 1747 | -55 | 0 | 0 | 0 | 9.57% | -3.04% | 265 | -19.64% | 0.36% | 3.58% | 26.65% |
| 2022-01-12 | 48.55 | 1802 | 64 | 0 | 0 | 0 | 9.87% | 3.68% | 330 | -49.47% | 0.45% | 3.69% | 26.68% |
| 2022-01-11 | 48.25 | 1738 | -50 | 0 | 0 | 0 | 9.52% | -2.76% | 654 | -9.93% | 0.9% | 4.01% | 27.38% |
| 2022-01-10 | 48.2 | 1788 | -114 | 0 | 0 | 0 | 9.79% | -6.05% | 726 | 14.16% | 1.0% | 4.29% | 27.88% |
| 2022-01-07 | 47.5 | 1902 | 5 | 0 | 0 | 0 | 10.42% | 0.29% | 636 | 85.7% | 0.87% | 5.4% | 29.13% |
| 2022-01-06 | 47.65 | 1897 | -18 | 0 | 0 | 0 | 10.39% | -0.95% | 342 | -39.24% | 0.47% | 14.0% | 29.08% |
| 2022-01-05 | 47.45 | 1915 | -42 | 0 | 0 | 0 | 10.49% | -2.15% | 564 | -34.4% | 0.77% | 15.38% | 29.15% |
| 2022-01-04 | 47.6 | 1957 | -14 | 0 | 0 | 0 | 10.72% | -0.65% | 860 | -43.98% | 1.18% | 15.74% | 29.12% |
| 2022-01-03 | 48.0 | 1971 | -91 | 0 | 0 | 0 | 10.79% | -4.43% | 1535 | -77.8% | 2.1% | 15.78% | 28.8% |
| 2021-12-30 | 49.05 | 2062 | 402 | 0 | 0 | 0 | 11.29% | 24.2% | 6916 | 411.72% | 9.47% | 13.99% | 27.53% |
| 2021-12-29 | 50.9 | 1660 | 208 | 0 | 0 | 0 | 9.09% | 14.34% | 1351 | 63.49% | 1.85% | 5.06% | 21.04% |
| 2021-12-28 | 49.45 | 1452 | 112 | 0 | 0 | 0 | 7.95% | 8.31% | 826 | -6.84% | 1.13% | 4.26% | 20.4% |
| 2021-12-27 | 49.45 | 1340 | -4 | 0 | 0 | 0 | 7.34% | -0.27% | 887 | 280.11% | 1.22% | 4.16% | 21.92% |
| 2021-12-24 | 48.8 | 1344 | -10 | 0 | 0 | 0 | 7.36% | -0.67% | 233 | -40.54% | 0.32% | 3.3% | 22.07% |
| 2021-12-23 | 48.7 | 1354 | -22 | 0 | 0 | 0 | 7.41% | -1.72% | 392 | -49.05% | 0.54% | 3.54% | 23.18% |
| 2021-12-22 | 49.0 | 1376 | 23 | 0 | 0 | 0 | 7.54% | 1.75% | 770 | 2.47% | 1.06% | 4.02% | 24.59% |
| 2021-12-21 | 48.55 | 1353 | 41 | 0 | 0 | 0 | 7.41% | 3.2% | 752 | 185.53% | 1.03% | 3.35% | 25.69% |
| 2021-12-20 | 48.0 | 1312 | -25 | 0 | 0 | 0 | 7.18% | -1.91% | 263 | -35.57% | 0.36% | 3.47% | 27.31% |
| 2021-12-17 | 48.35 | 1337 | -4 | 0 | 0 | 0 | 7.32% | -0.27% | 408 | -44.5% | 0.56% | 4.51% | 28.69% |
| 2021-12-16 | 49.0 | 1341 | 9 | 0 | 0 | 0 | 7.34% | 0.69% | 736 | 155.86% | 1.01% | 6.2% | 29.19% |
| 2021-12-15 | 48.3 | 1332 | 14 | 0 | 0 | 0 | 7.29% | 0.97% | 287 | -65.67% | 0.39% | 6.01% | 29.58% |
| 2021-12-14 | 48.3 | 1318 | -90 | 0 | 0 | 0 | 7.22% | -6.36% | 838 | -17.63% | 1.15% | 6.15% | 31.75% |
| 2021-12-13 | 49.2 | 1408 | 47 | 0 | 0 | 0 | 7.71% | 3.49% | 1018 | -38.03% | 1.39% | 5.75% | 31.75% |
| 2021-12-10 | 49.75 | 1361 | 80 | 0 | 0 | 0 | 7.45% | 6.28% | 1642 | 173.48% | 2.25% | 5.21% | 32.03% |
| 2021-12-09 | 47.8 | 1281 | -54 | 0 | 0 | 0 | 7.01% | -4.1% | 600 | 54.92% | 0.82% | 3.79% | 31.04% |
| 2021-12-08 | 48.0 | 1335 | 27 | 0 | 0 | 0 | 7.31% | 2.09% | 387 | -29.07% | 0.53% | 5.95% | 31.72% |
| 2021-12-07 | 47.7 | 1308 | -33 | 0 | 0 | 0 | 7.16% | -2.45% | 546 | -12.86% | 0.75% | 6.64% | 32.61% |
| 2021-12-06 | 47.8 | 1341 | -3 | 0 | 0 | 0 | 7.34% | -0.27% | 627 | 3.39% | 0.86% | 8.54% | 34.56% |
| 2021-12-03 | 47.2 | 1344 | -41 | 0 | 0 | 0 | 7.36% | -2.9% | 606 | -72.12% | 0.83% | 9.04% | 34.19% |
| 2021-12-02 | 46.95 | 1385 | -230 | 0 | 0 | 0 | 7.58% | -14.25% | 2176 | 144.55% | 2.98% | 9.65% | 34.65% |
| 2021-12-01 | 50.7 | 1615 | 25 | 0 | 0 | 0 | 8.84% | 1.49% | 889 | -53.96% | 1.22% | 8.61% | 32.63% |
| 2021-11-30 | 51.4 | 1590 | 288 | 0 | 0 | 0 | 8.71% | 22.16% | 1932 | 93.91% | 2.65% | 9.54% | 32.18% |
| 2021-11-29 | 48.8 | 1302 | -7 | 0 | 0 | 0 | 7.13% | -0.56% | 996 | -4.69% | 1.37% | 9.55% | 30.0% |
| 2021-11-26 | 48.55 | 1309 | -100 | 0 | 0 | 0 | 7.17% | -7.12% | 1045 | -26.33% | 1.43% | 9.92% | 29.06% |
| 2021-11-25 | 49.7 | 1409 | 4 | 0 | 0 | 0 | 7.72% | 0.39% | 1419 | -9.62% | 1.94% | 9.56% | 28.23% |
| 2021-11-24 | 50.0 | 1405 | 119 | 0 | 0 | 0 | 7.69% | 9.23% | 1570 | -19.1% | 2.15% | 9.01% | 26.65% |
| 2021-11-23 | 47.85 | 1286 | 182 | 0 | 0 | 0 | 7.04% | 16.36% | 1941 | 53.31% | 2.66% | 9.42% | 24.75% |
| 2021-11-22 | 48.2 | 1104 | 121 | 0 | 0 | 0 | 6.05% | 12.45% | 1266 | 63.04% | 1.73% | 7.91% | 22.66% |
| 2021-11-19 | 46.5 | 983 | 10 | 0 | 0 | 0 | 5.38% | 0.94% | 776 | -23.92% | 1.06% | 7.85% | 21.12% |
| 2021-11-18 | 47.0 | 973 | 74 | 0 | 0 | 0 | 5.33% | 8.33% | 1021 | -45.43% | 1.4% | 8.05% | 20.23% |
| 2021-11-17 | 47.0 | 899 | 127 | 0 | 0 | 0 | 4.92% | 16.31% | 1871 | 122.63% | 2.56% | 8.15% | 18.95% |
| 2021-11-16 | 44.5 | 772 | -30 | 0 | 0 | 0 | 4.23% | -3.64% | 840 | -30.98% | 1.15% | 7.01% | 16.56% |
| 2021-11-15 | 44.0 | 802 | -57 | 0 | 0 | 0 | 4.39% | -6.6% | 1217 | 31.7% | 1.67% | 8.56% | 15.57% |
| 2021-11-12 | 43.35 | 859 | -130 | 0 | 0 | 0 | 4.7% | -13.28% | 924 | -15.72% | 1.27% | 7.38% | 14.04% |
| 2021-11-11 | 44.2 | 989 | 26 | 0 | 0 | 0 | 5.42% | 2.85% | 1097 | 5.85% | 1.5% | 7.4% | 12.95% |
| 2021-11-10 | 44.3 | 963 | 47 | 0 | 0 | 0 | 5.27% | 4.98% | 1036 | -47.39% | 1.42% | 6.86% | 11.63% |
| 2021-11-09 | 43.8 | 916 | 109 | 0 | 0 | 0 | 5.02% | 13.57% | 1969 | 453.47% | 2.7% | 6.2% | 10.46% |
| 2021-11-08 | 42.85 | 807 | 39 | 0 | 0 | 0 | 4.42% | 4.99% | 355 | -62.21% | 0.49% | 3.98% | 7.91% |
| 2021-11-05 | 42.6 | 768 | -48 | 0 | 0 | 0 | 4.21% | -5.82% | 941 | 33.96% | 1.29% | 3.91% | 7.65% |
| 2021-11-04 | 43.15 | 816 | 45 | 0 | 0 | 0 | 4.47% | 5.92% | 703 | 26.15% | 0.96% | 3.22% | 6.55% |
| 2021-11-03 | 42.5 | 771 | 28 | 0 | 0 | 0 | 4.22% | 3.69% | 557 | 61.53% | 0.76% | 2.63% | 5.66% |
| 2021-11-02 | 42.05 | 743 | -32 | 0 | 0 | 0 | 4.07% | -4.01% | 345 | 11.35% | 0.47% | 2.12% | 5.17% |
| 2021-11-01 | 42.05 | 775 | 12 | 0 | 0 | 0 | 4.24% | 1.44% | 309 | -29.16% | 0.42% | 2.21% | 5.01% |
| 2021-10-29 | 41.8 | 763 | 38 | 0 | 0 | 0 | 4.18% | 5.29% | 437 | 63.78% | 0.6% | 1.99% | 4.93% |
| 2021-10-28 | 41.85 | 725 | 19 | 0 | 0 | 0 | 3.97% | 2.58% | 267 | 43.05% | 0.37% | 1.56% | 4.49% |
| 2021-10-27 | 41.65 | 706 | 4 | 0 | 0 | 0 | 3.87% | 0.78% | 186 | -55.07% | 0.26% | 1.32% | 4.47% |
| 2021-10-26 | 41.6 | 702 | 71 | 0 | 0 | 0 | 3.84% | 10.98% | 415 | 187.88% | 0.57% | 1.23% | 4.79% |
| 2021-10-25 | 40.75 | 631 | -7 | 0 | 0 | 0 | 3.46% | -0.86% | 144 | 17.98% | 0.2% | 0.82% | 4.78% |
| 2021-10-22 | 40.75 | 638 | 10 | 0 | 0 | 0 | 3.49% | 1.45% | 122 | 32.57% | 0.17% | 0.77% | 4.82% |
| 2021-10-21 | 40.6 | 628 | 3 | 0 | 0 | 0 | 3.44% | 0.58% | 92 | -25.05% | 0.13% | 0.78% | 4.8% |
| 2021-10-20 | 40.7 | 625 | 5 | 0 | 0 | 0 | 3.42% | 0.59% | 123 | 4.14% | 0.17% | 0.83% | 4.88% |
| 2021-10-19 | 40.4 | 620 | -1 | 0 | 0 | 0 | 3.4% | 0.0% | 118 | 13.98% | 0.16% | 0.91% | 4.8% |
| 2021-10-18 | 40.3 | 621 | 1 | 0 | 0 | 0 | 3.4% | 0.0% | 103 | -19.16% | 0.14% | 0.89% | 4.7% |
| 2021-10-15 | 40.3 | 620 | -3 | 0 | 0 | 0 | 3.4% | -0.29% | 128 | -1.28% | 0.18% | 0.98% | 4.79% |
| 2021-10-14 | 40.15 | 623 | -4 | 0 | 0 | 0 | 3.41% | -0.58% | 129 | -28.2% | 0.18% | 1.0% | 4.71% |
| 2021-10-13 | 39.85 | 627 | 0 | 0 | 0 | 0 | 3.43% | 0.0% | 181 | 64.6% | 0.25% | 0.89% | 4.86% |
| 2021-10-12 | 40.3 | 627 | -3 | 0 | 0 | 0 | 3.43% | -0.58% | 110 | -33.1% | 0.15% | 0.91% | 4.99% |
| 2021-10-08 | 40.35 | 630 | -10 | 0 | 0 | 0 | 3.45% | -1.43% | 164 | 13.96% | 0.23% | 1.08% | 4.89% |
| 2021-10-07 | 40.2 | 640 | -2 | 0 | 0 | 0 | 3.5% | -0.57% | 144 | 181.81% | 0.2% | 1.2% | 4.87% |
| 2021-10-06 | 39.55 | 642 | -2 | 0 | 0 | 0 | 3.52% | -0.28% | 51 | -73.91% | 0.07% | 1.16% | 4.88% |
| 2021-10-05 | 39.7 | 644 | -17 | 0 | 0 | 0 | 3.53% | -2.49% | 196 | -15.37% | 0.27% | 1.44% | 5.11% |
| 2021-10-04 | 39.55 | 661 | -37 | 0 | 0 | 0 | 3.62% | -5.24% | 231 | -7.77% | 0.32% | 1.74% | 5.02% |
| 2021-10-01 | 40.4 | 698 | 8 | 0 | 0 | 0 | 3.82% | 1.06% | 251 | 119.76% | 0.34% | 1.98% | 4.92% |
| 2021-09-30 | 41.35 | 690 | -8 | 0 | 0 | 0 | 3.78% | -1.05% | 114 | -55.3% | 0.16% | 1.87% | 4.75% |
| 2021-09-29 | 41.3 | 698 | -17 | 0 | 0 | 0 | 3.82% | -2.55% | 255 | -38.53% | 0.35% | 1.87% | 4.68% |
| 2021-09-28 | 41.8 | 715 | -18 | 0 | 0 | 0 | 3.92% | -2.24% | 416 | 2.46% | 0.57% | 1.73% | 4.46% |
| 2021-09-27 | 41.6 | 733 | 21 | 0 | 0 | 0 | 4.01% | 2.82% | 406 | 132.21% | 0.56% | 1.24% | 4.01% |
| 2021-09-24 | 40.7 | 712 | -5 | 0 | 0 | 0 | 3.9% | -0.76% | 175 | 61.77% | 0.24% | 0.74% | 3.6% |
| 2021-09-23 | 40.2 | 717 | 1 | 0 | 0 | 0 | 3.93% | 0.26% | 108 | -29.95% | 0.15% | 0.74% | 3.52% |
| 2021-09-22 | 39.8 | 716 | -18 | 0 | 0 | 0 | 3.92% | -2.49% | 154 | 149.58% | 0.21% | 0.69% | 3.59% |
| 2021-09-17 | 40.15 | 734 | 1 | 0 | 0 | 0 | 4.02% | 0.25% | 61 | 47.0% | 0.08% | 0.8% | 3.57% |
| 2021-09-16 | 40.0 | 733 | 0 | 0 | 0 | 0 | 4.01% | 0.0% | 42 | -75.35% | 0.06% | 1.09% | 3.7% |
| 2021-09-15 | 39.9 | 733 | -12 | 0 | 0 | 0 | 4.01% | -1.72% | 170 | 135.55% | 0.23% | 1.09% | 3.84% |
| 2021-09-14 | 40.6 | 745 | -5 | 0 | 0 | 0 | 4.08% | -0.73% | 72 | -69.5% | 0.1% | 1.06% | 4.01% |
| 2021-09-13 | 40.85 | 750 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 237 | -13.2% | 0.33% | 1.17% | 4.35% |
| 2021-09-10 | 40.3 | 750 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 273 | 593.85% | 0.38% | 1.15% | 4.34% |
| 2021-09-09 | 39.25 | 750 | -2 | 0 | 0 | 0 | 4.11% | -0.24% | 39 | -74.05% | 0.05% | 0.95% | 4.42% |
| 2021-09-08 | 38.95 | 752 | 4 | 0 | 0 | 0 | 4.12% | 0.49% | 152 | 0.65% | 0.21% | 1.11% | 4.55% |
| 2021-09-07 | 39.3 | 748 | 2 | 0 | 0 | 0 | 4.1% | 0.24% | 151 | -31.21% | 0.21% | 1.07% | 5.06% |
| 2021-09-06 | 39.5 | 746 | -18 | 0 | 0 | 0 | 4.09% | -2.15% | 219 | 66.14% | 0.3% | 0.96% | 5.18% |
| 2021-09-03 | 40.5 | 764 | -16 | 0 | 0 | 0 | 4.18% | -2.11% | 132 | -16.3% | 0.18% | 0.79% | 5.16% |
| 2021-09-02 | 40.7 | 780 | 2 | 0 | 0 | 0 | 4.27% | 0.23% | 157 | 29.1% | 0.22% | 0.72% | 5.61% |
| 2021-09-01 | 40.9 | 778 | -32 | 0 | 0 | 0 | 4.26% | -4.05% | 122 | 79.6% | 0.17% | 0.65% | 5.57% |
| 2021-08-31 | 41.0 | 810 | 0 | 0 | 0 | 0 | 4.44% | 0.0% | 68 | -28.53% | 0.09% | 0.65% | 5.67% |
| 2021-08-30 | 40.9 | 810 | 1 | 0 | 0 | 0 | 4.44% | 0.23% | 95 | 15.06% | 0.13% | 0.77% | 5.74% |
| 2021-08-27 | 40.5 | 809 | -1 | 0 | 0 | 0 | 4.43% | -0.23% | 82 | -22.92% | 0.11% | 0.84% | 5.81% |
| 2021-08-26 | 40.35 | 810 | -3 | 0 | 0 | 0 | 4.44% | -0.22% | 107 | -12.48% | 0.15% | 0.93% | 5.96% |
| 2021-08-25 | 40.1 | 813 | 2 | 0 | 0 | 0 | 4.45% | 0.23% | 122 | -21.9% | 0.17% | 0.98% | 5.97% |
| 2021-08-24 | 39.6 | 811 | -10 | 0 | 0 | 0 | 4.44% | -1.33% | 157 | 12.81% | 0.22% | 1.23% | 6.37% |
| 2021-08-23 | 39.65 | 821 | 0 | 0 | 0 | 0 | 4.5% | 0.0% | 139 | -9.89% | 0.19% | 1.44% | 6.61% |
| 2021-08-20 | 39.0 | 821 | -16 | 0 | 0 | 0 | 4.5% | -1.75% | 154 | 7.09% | 0.21% | 1.57% | 6.69% |
| 2021-08-19 | 39.15 | 837 | 0 | 0 | 0 | 0 | 4.58% | 0.0% | 144 | -51.81% | 0.2% | 1.81% | 6.94% |
| 2021-08-18 | 39.9 | 837 | 10 | 0 | 0 | 0 | 4.58% | 1.1% | 299 | -5.18% | 0.41% | 1.8% | 7.08% |
| 2021-08-17 | 39.2 | 827 | -48 | 0 | 0 | 0 | 4.53% | -5.43% | 316 | 36.15% | 0.43% | 2.11% | 7.34% |
| 2021-08-16 | 39.9 | 875 | 15 | 0 | 0 | 0 | 4.79% | 1.7% | 232 | -29.88% | 0.32% | 2.0% | 7.41% |
| 2021-08-13 | 40.3 | 860 | -25 | 0 | 0 | 0 | 4.71% | -2.89% | 331 | 144.61% | 0.45% | 1.96% | 7.76% |
| 2021-08-12 | 41.1 | 885 | -10 | 0 | 0 | 0 | 4.85% | -1.02% | 135 | -74.24% | 0.19% | 2.15% | 7.91% |
| 2021-08-11 | 41.3 | 895 | 4 | 0 | 0 | 0 | 4.9% | 0.41% | 525 | 120.62% | 0.72% | 2.13% | 8.46% |
| 2021-08-10 | 41.3 | 891 | -30 | 0 | 0 | 0 | 4.88% | -3.17% | 238 | 17.52% | 0.33% | 1.68% | 9.27% |
| 2021-08-09 | 41.8 | 921 | -11 | 0 | 0 | 0 | 5.04% | -1.18% | 202 | -56.51% | 0.28% | 1.52% | 13.7% |
| 2021-08-06 | 41.8 | 932 | 2 | 0 | 0 | 0 | 5.1% | 0.2% | 465 | 280.35% | 0.64% | 1.44% | 17.45% |
| 2021-08-05 | 41.15 | 930 | 1 | 0 | 0 | 0 | 5.09% | 0.0% | 122 | -37.69% | 0.17% | 1.07% | 17.22% |
| 2021-08-04 | 41.05 | 929 | 7 | 0 | 0 | 0 | 5.09% | 0.79% | 196 | 64.76% | 0.27% | 1.06% | 17.41% |
| 2021-08-03 | 40.9 | 922 | -7 | 0 | 0 | 0 | 5.05% | -0.79% | 119 | -20.28% | 0.16% | 1.36% | 17.71% |
| 2021-08-02 | 40.8 | 929 | -2 | 0 | 0 | 0 | 5.09% | -0.2% | 149 | -21.37% | 0.21% | 1.64% | 18.72% |
| 2021-07-30 | 40.9 | 931 | -1 | 0 | 0 | 0 | 5.1% | 0.0% | 190 | 64.71% | 0.26% | 1.72% | 19.76% |
| 2021-07-29 | 40.8 | 932 | -2 | 0 | 0 | 0 | 5.1% | -0.2% | 115 | -72.17% | 0.16% | 1.91% | 19.78% |
| 2021-07-28 | 40.7 | 934 | -7 | 0 | 0 | 0 | 5.11% | -0.78% | 415 | 26.5% | 0.57% | 2.09% | 20.14% |
| 2021-07-27 | 41.45 | 941 | -41 | 0 | 0 | 0 | 5.15% | -4.28% | 328 | 61.56% | 0.45% | 2.19% | 19.93% |
| 2021-07-26 | 42.4 | 982 | -12 | 0 | 0 | 0 | 5.38% | -1.1% | 203 | -39.43% | 0.28% | 2.24% | 20.17% |
| 2021-07-23 | 42.2 | 994 | 3 | 0 | 0 | 0 | 5.44% | 0.18% | 335 | 38.31% | 0.46% | 2.63% | 21.04% |
| 2021-07-22 | 41.65 | 991 | 6 | 0 | 0 | 0 | 5.43% | 0.74% | 242 | -50.61% | 0.33% | 2.79% | 21.13% |
| 2021-07-21 | 41.5 | 985 | -43 | 0 | 0 | 0 | 5.39% | -4.26% | 491 | 34.31% | 0.67% | 3.18% | 21.57% |
| 2021-07-20 | 42.5 | 1028 | -18 | 0 | 0 | 0 | 5.63% | -1.75% | 365 | -25.03% | 0.5% | 4.04% | 22.25% |
| 2021-07-19 | 42.5 | 1046 | -77 | 0 | 0 | 0 | 5.73% | -6.83% | 487 | 9.38% | 0.67% | 8.3% | 22.46% |
| 2021-07-16 | 43.25 | 1123 | -10 | 0 | 0 | 0 | 6.15% | -0.81% | 445 | -16.06% | 0.61% | 11.66% | 22.38% |
| 2021-07-15 | 43.6 | 1133 | -41 | 0 | 0 | 0 | 6.2% | -3.58% | 531 | -52.64% | 0.73% | 11.46% | 22.23% |
| 2021-07-14 | 43.85 | 1174 | -31 | 0 | 0 | 0 | 6.43% | -2.58% | 1121 | -67.69% | 1.54% | 11.08% | 21.76% |
| 2021-07-13 | 44.6 | 1205 | 198 | 0 | 0 | 0 | 6.6% | 19.78% | 3471 | 18.05% | 4.76% | 10.12% | 20.64% |
| 2021-07-12 | 43.9 | 1007 | 183 | 0 | 0 | 0 | 5.51% | 22.17% | 2940 | 886.57% | 4.03% | 6.53% | 16.34% |
| 2021-07-09 | 40.7 | 824 | -9 | 0 | 0 | 0 | 4.51% | -1.1% | 298 | 16.56% | 0.41% | 3.75% | 12.84% |
| 2021-07-08 | 41.4 | 833 | 1 | 0 | 0 | 0 | 4.56% | 0.0% | 255 | -38.8% | 0.35% | 3.63% | 13.05% |
| 2021-07-07 | 41.85 | 832 | -13 | 0 | 0 | 0 | 4.56% | -1.51% | 417 | -51.22% | 0.57% | 3.79% | 13.43% |
| 2021-07-06 | 42.05 | 845 | 58 | 0 | 0 | 0 | 4.63% | 7.42% | 856 | -5.73% | 1.17% | 3.57% | 13.31% |
| 2021-07-05 | 41.3 | 787 | 13 | 0 | 0 | 0 | 4.31% | 1.65% | 908 | 335.71% | 1.24% | 3.1% | 12.5% |
| 2021-07-02 | 39.3 | 774 | -16 | 0 | 0 | 0 | 4.24% | -2.08% | 208 | -44.12% | 0.29% | 3.0% | 11.65% |
| 2021-07-01 | 39.25 | 790 | -3 | 0 | 0 | 0 | 4.33% | -0.23% | 373 | 42.63% | 0.51% | 3.26% | 11.86% |
| 2021-06-30 | 39.45 | 793 | -2 | 0 | 0 | 0 | 4.34% | -0.23% | 261 | -48.62% | 0.36% | 3.52% | 12.01% |
| 2021-06-29 | 39.0 | 795 | 6 | 0 | 0 | 0 | 4.35% | 0.69% | 509 | -38.91% | 0.7% | 4.52% | 12.1% |
| 2021-06-28 | 39.5 | 789 | -2 | 0 | 0 | 0 | 4.32% | -0.23% | 833 | 109.01% | 1.14% | 4.53% | 12.42% |
| 2021-06-25 | 40.25 | 791 | -87 | 0 | 0 | 0 | 4.33% | -9.98% | 398 | -29.77% | 0.55% | 3.98% | 11.85% |
| 2021-06-24 | 40.6 | 878 | -41 | 0 | 0 | 0 | 4.81% | -4.37% | 568 | -42.59% | 0.78% | 3.89% | 11.66% |
| 2021-06-23 | 43.2 | 919 | 51 | 0 | 0 | 0 | 5.03% | 5.89% | 989 | 90.96% | 1.36% | 3.37% | 11.51% |
| 2021-06-22 | 43.3 | 868 | 16 | 0 | 0 | 0 | 4.75% | 1.71% | 518 | 20.43% | 0.71% | 2.43% | 10.79% |
| 2021-06-21 | 43.2 | 852 | 19 | 0 | 0 | 0 | 4.67% | 2.41% | 430 | 29.88% | 0.59% | 2.18% | 10.54% |
| 2021-06-18 | 43.6 | 833 | 1 | 0 | 0 | 0 | 4.56% | 0.0% | 331 | 72.27% | 0.45% | 2.12% | 10.44% |
| 2021-06-17 | 43.6 | 832 | -5 | 0 | 0 | 0 | 4.56% | -0.44% | 192 | -36.65% | 0.26% | 2.28% | 10.42% |
| 2021-06-16 | 43.4 | 837 | -29 | 0 | 0 | 0 | 4.58% | -3.38% | 303 | -8.77% | 0.42% | 2.75% | 10.77% |
| 2021-06-15 | 43.7 | 866 | -24 | 0 | 0 | 0 | 4.74% | -2.67% | 332 | -13.48% | 0.46% | 2.79% | 11.74% |
| 2021-06-11 | 43.2 | 890 | -20 | 0 | 0 | 0 | 4.87% | -2.21% | 384 | -14.59% | 0.53% | 2.69% | 12.6% |
| 2021-06-10 | 43.7 | 910 | 14 | 0 | 0 | 0 | 4.98% | 1.43% | 450 | -15.74% | 0.62% | 2.56% | 13.23% |
| 2021-06-09 | 43.9 | 896 | 18 | 0 | 0 | 0 | 4.91% | 2.08% | 534 | 61.35% | 0.73% | 2.44% | 14.6% |
| 2021-06-08 | 43.25 | 878 | 51 | 0 | 0 | 0 | 4.81% | 6.18% | 331 | 24.37% | 0.45% | 2.36% | 15.47% |
| 2021-06-07 | 42.8 | 827 | 5 | 0 | 0 | 0 | 4.53% | 0.67% | 266 | -7.08% | 0.36% | 2.36% | 15.95% |
| 2021-06-04 | 42.95 | 822 | -5 | 0 | 0 | 0 | 4.5% | -0.66% | 286 | -21.01% | 0.39% | 3.02% | 16.69% |
| 2021-06-03 | 43.2 | 827 | -48 | 0 | 0 | 0 | 4.53% | -5.43% | 362 | -24.08% | 0.5% | 3.2% | 17.29% |
| 2021-06-02 | 42.9 | 875 | -116 | 0 | 0 | 0 | 4.79% | -11.79% | 477 | 46.21% | 0.65% | 3.05% | 18.18% |
| 2021-06-01 | 43.2 | 991 | 30 | 0 | 0 | 0 | 5.43% | 3.23% | 326 | -56.41% | 0.45% | 3.02% | 20.92% |
| 2021-05-31 | 43.05 | 961 | 17 | 0 | 0 | 0 | 5.26% | 1.74% | 749 | 79.45% | 1.03% | 3.21% | 23.52% |
| 2021-05-28 | 42.2 | 944 | -12 | 0 | 0 | 0 | 5.17% | -1.34% | 417 | 63.43% | 0.57% | 2.65% | 25.39% |
| 2021-05-27 | 41.3 | 956 | -30 | 0 | 0 | 0 | 5.24% | -2.96% | 255 | -44.01% | 0.35% | 2.56% | 26.82% |
| 2021-05-26 | 41.45 | 986 | -5 | 0 | 0 | 0 | 5.4% | -0.55% | 456 | -2.02% | 0.63% | 2.65% | 33.29% |
| 2021-05-25 | 41.45 | 991 | 16 | 0 | 0 | 0 | 5.43% | 1.69% | 466 | 38.94% | 0.64% | 2.64% | 40.9% |
| 2021-05-24 | 40.65 | 975 | -21 | 0 | 0 | 0 | 5.34% | -2.02% | 335 | -5.69% | 0.46% | 3.38% | 42.87% |
| 2021-05-21 | 40.4 | 996 | -1 | 0 | 0 | 0 | 5.45% | -0.18% | 355 | 10.27% | 0.49% | 4.24% | 45.1% |
| 2021-05-20 | 39.8 | 997 | -23 | 0 | 0 | 0 | 5.46% | -2.33% | 322 | -27.37% | 0.44% | 4.91% | 45.79% |
| 2021-05-19 | 40.45 | 1020 | 12 | 0 | 0 | 0 | 5.59% | 1.27% | 444 | -55.95% | 0.61% | 6.45% | 46.31% |
| 2021-05-18 | 40.9 | 1008 | 76 | 0 | 0 | 0 | 5.52% | 8.24% | 1008 | 4.34% | 1.38% | 7.45% | 46.99% |
| 2021-05-17 | 37.6 | 932 | -60 | 0 | 0 | 0 | 5.1% | -6.08% | 966 | 14.67% | 1.32% | 7.0% | 46.53% |
| 2021-05-13 | 39.6 | 992 | -29 | 0 | 0 | 0 | 5.43% | -2.86% | 842 | -41.89% | 1.15% | 6.78% | 46.58% |
| 2021-05-12 | 39.25 | 1021 | -24 | 0 | 0 | 0 | 5.59% | -2.27% | 1450 | 24.01% | 1.99% | 6.62% | 48.94% |
| 2021-05-11 | 41.9 | 1045 | -60 | 0 | 0 | 0 | 5.72% | -5.45% | 1169 | 72.09% | 1.6% | 6.02% | 50.75% |
| 2021-05-10 | 43.2 | 1105 | -90 | 0 | 0 | 0 | 6.05% | -7.49% | 679 | -16.1% | 0.93% | 7.81% | 53.57% |
| 2021-05-07 | 43.25 | 1195 | -46 | 0 | 0 | 0 | 6.54% | -3.82% | 809 | 12.44% | 1.11% | 9.92% | 55.41% |
| 2021-05-06 | 42.05 | 1241 | 46 | 0 | 0 | 0 | 6.8% | 3.98% | 720 | -29.06% | 0.99% | 11.71% | 56.21% |
| 2021-05-05 | 41.4 | 1195 | -61 | 0 | 0 | 0 | 6.54% | -4.94% | 1015 | -59.05% | 1.39% | 12.73% | 57.72% |
| 2021-05-04 | 41.3 | 1256 | -64 | 0 | 0 | 0 | 6.88% | -4.84% | 2479 | 11.7% | 3.4% | 18.17% | 58.71% |
| 2021-05-03 | 43.4 | 1320 | -53 | 0 | 0 | 0 | 7.23% | -3.86% | 2219 | 4.89% | 3.04% | 23.0% | 56.67% |
| 2021-04-29 | 45.9 | 1373 | -95 | 0 | 0 | 0 | 7.52% | -6.47% | 2116 | 44.72% | 2.9% | 22.57% | 56.6% |
| 2021-04-28 | 47.45 | 1468 | -97 | 0 | 0 | 0 | 8.04% | -6.18% | 1462 | -70.66% | 2.0% | 22.36% | 57.03% |
| 2021-04-27 | 48.3 | 1565 | -518 | 0 | 0 | 0 | 8.57% | -24.89% | 4983 | -17.06% | 6.83% | 21.53% | 57.23% |
| 2021-04-26 | 48.75 | 2083 | 756 | 0 | 0 | 0 | 11.41% | 56.95% | 6008 | 215.32% | 8.23% | 15.67% | 52.33% |
| 2021-04-23 | 44.35 | 1327 | -307 | 0 | 0 | 0 | 7.27% | -18.77% | 1905 | -3.02% | 2.61% | 8.72% | 45.01% |
| 2021-04-22 | 43.05 | 1634 | 111 | 0 | 0 | 0 | 8.95% | 7.31% | 1965 | 130.31% | 2.69% | 7.04% | 43.76% |
| 2021-04-21 | 43.9 | 1523 | 76 | 0 | 0 | 0 | 8.34% | 5.3% | 853 | 20.84% | 1.17% | 5.72% | 45.53% |
| 2021-04-20 | 43.3 | 1447 | -1 | 0 | 0 | 0 | 7.92% | -0.13% | 706 | -24.81% | 0.97% | 8.06% | 46.06% |
| 2021-04-19 | 42.7 | 1448 | -67 | 0 | 0 | 0 | 7.93% | -4.46% | 939 | 39.03% | 1.29% | 10.89% | 45.48% |
| 2021-04-16 | 43.0 | 1515 | -60 | 0 | 0 | 0 | 8.3% | -3.71% | 675 | -32.38% | 0.93% | 14.03% | 44.51% |
| 2021-04-15 | 43.05 | 1575 | 1 | 0 | 0 | 0 | 8.62% | 0.0% | 998 | -61.05% | 1.37% | 15.88% | 43.9% |
| 2021-04-14 | 42.6 | 1574 | -68 | 0 | 0 | 0 | 8.62% | -4.12% | 2564 | -7.53% | 3.51% | 16.42% | 43.03% |
| 2021-04-13 | 43.8 | 1642 | 71 | 0 | 0 | 0 | 8.99% | 4.53% | 2773 | -14.07% | 3.8% | 15.4% | 40.34% |
| 2021-04-12 | 43.95 | 1571 | 344 | 0 | 0 | 0 | 8.6% | 27.98% | 3227 | 59.19% | 4.42% | 13.98% | 36.77% |
| 2021-04-09 | 40.7 | 1227 | -104 | 0 | 0 | 0 | 6.72% | -7.82% | 2027 | 45.28% | 2.78% | 10.92% | 33.92% |
| 2021-04-08 | 42.05 | 1331 | -172 | 0 | 0 | 0 | 7.29% | -11.42% | 1395 | -23.21% | 1.91% | 11.11% | 31.39% |
| 2021-04-07 | 42.45 | 1503 | 89 | 0 | 0 | 0 | 8.23% | 6.33% | 1817 | 4.61% | 2.49% | 12.53% | 29.6% |
| 2021-04-06 | 40.75 | 1414 | 95 | 0 | 0 | 0 | 7.74% | 7.2% | 1736 | 75.14% | 2.38% | 12.25% | 27.35% |
| 2021-04-01 | 38.9 | 1319 | -15 | 0 | 0 | 0 | 7.22% | -1.23% | 991 | -54.24% | 1.36% | 11.8% | 25.09% |
| 2021-03-31 | 38.85 | 1334 | 18 | 0 | 0 | 0 | 7.31% | 1.39% | 2167 | -10.99% | 2.97% | 11.35% | 23.89% |
| 2021-03-30 | 38.0 | 1316 | 113 | 0 | 0 | 0 | 7.21% | 9.41% | 2434 | 51.3% | 3.34% | 9.74% | 21.1% |
| 2021-03-29 | 35.9 | 1203 | -22 | 0 | 0 | 0 | 6.59% | -1.79% | 1609 | 14.37% | 2.2% | 10.86% | 18.06% |
| 2021-03-26 | 34.9 | 1225 | 100 | 0 | 0 | 0 | 6.71% | 8.93% | 1407 | 111.82% | 1.93% | 10.36% | 16.11% |
| 2021-03-25 | 34.2 | 1125 | 4 | 0 | 0 | 0 | 6.16% | 0.33% | 664 | -33.19% | 0.91% | 8.81% | 14.57% |
| 2021-03-24 | 34.2 | 1121 | -8 | 0 | 0 | 0 | 6.14% | -0.65% | 994 | -69.43% | 1.36% | 8.22% | 13.98% |
| 2021-03-23 | 34.05 | 1129 | 26 | 0 | 0 | 0 | 6.18% | 2.32% | 3252 | 161.72% | 4.46% | 7.18% | 12.82% |
| 2021-03-22 | 33.9 | 1103 | 199 | 0 | 0 | 0 | 6.04% | 22.02% | 1242 | 342.54% | 1.7% | 3.21% | 8.67% |
| 2021-03-19 | 30.85 | 904 | 20 | 0 | 0 | 0 | 4.95% | 2.27% | 280 | 20.18% | 0.38% | 2.33% | 7.13% |
| 2021-03-18 | 30.85 | 884 | -31 | 0 | 0 | 0 | 4.84% | -3.39% | 233 | 1.42% | 0.32% | 2.18% | 7.03% |
| 2021-03-17 | 30.85 | 915 | -2 | 0 | 0 | 0 | 5.01% | -0.2% | 230 | -35.74% | 0.32% | 3.44% | 6.95% |
| 2021-03-16 | 30.9 | 917 | -14 | 0 | 0 | 0 | 5.02% | -1.57% | 358 | -40.34% | 0.49% | 3.37% | 6.85% |
| 2021-03-15 | 30.9 | 931 | 8 | 0 | 0 | 0 | 5.1% | 0.99% | 600 | 250.38% | 0.82% | 2.99% | 6.62% |
| 2021-03-12 | 30.4 | 923 | -7 | 0 | 0 | 0 | 5.05% | -0.79% | 171 | -85.06% | 0.23% | 2.41% | 5.97% |
| 2021-03-11 | 30.25 | 930 | 39 | 0 | 0 | 0 | 5.09% | 4.3% | 1147 | 536.98% | 1.57% | 2.29% | 5.86% |
| 2021-03-10 | 29.9 | 891 | 1 | 0 | 0 | 0 | 4.88% | 0.21% | 180 | 117.85% | 0.25% | 0.88% | 4.44% |
| 2021-03-09 | 30.0 | 890 | -1 | 0 | 0 | 0 | 4.87% | -0.2% | 82 | -52.9% | 0.11% | 0.81% | 4.4% |
| 2021-03-08 | 30.05 | 891 | 5 | 0 | 0 | 0 | 4.88% | 0.62% | 175 | 103.45% | 0.24% | 0.99% | 4.49% |
| 2021-03-05 | 29.85 | 886 | 3 | 0 | 0 | 0 | 4.85% | 0.21% | 86 | -28.15% | 0.12% | 1.01% | 4.38% |
| 2021-03-04 | 29.9 | 883 | 1 | 0 | 0 | 0 | 4.84% | 0.21% | 120 | -4.93% | 0.16% | 1.28% | 4.37% |
| 2021-03-03 | 30.0 | 882 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 126 | -41.81% | 0.17% | 1.44% | 4.48% |
| 2021-03-02 | 29.95 | 882 | -6 | 0 | 0 | 0 | 4.83% | -0.62% | 217 | 14.74% | 0.3% | 1.46% | 4.54% |
| 2021-02-26 | 30.0 | 888 | -4 | 0 | 0 | 0 | 4.86% | -0.41% | 189 | -33.05% | 0.26% | 1.47% | 4.57% |
| 2021-02-25 | 30.1 | 892 | 5 | 0 | 0 | 0 | 4.88% | 0.41% | 282 | 20.65% | 0.39% | 1.38% | 4.76% |
| 2021-02-24 | 29.85 | 887 | -6 | 0 | 0 | 0 | 4.86% | -0.61% | 234 | 63.96% | 0.32% | 1.27% | 4.6% |
| 2021-02-23 | 30.0 | 893 | 7 | 0 | 0 | 0 | 4.89% | 0.82% | 142 | -36.0% | 0.2% | 1.19% | 4.71% |
| 2021-02-22 | 30.0 | 886 | -33 | 0 | 0 | 0 | 4.85% | -3.58% | 223 | 82.26% | 0.31% | 1.21% | 5.04% |
| 2021-02-19 | 29.7 | 919 | -46 | 0 | 0 | 0 | 5.03% | -4.73% | 122 | -40.34% | 0.17% | 1.17% | 5.05% |
| 2021-02-18 | 29.7 | 965 | -5 | 0 | 0 | 0 | 5.28% | -0.56% | 205 | 19.01% | 0.28% | 1.17% | 5.13% |
| 2021-02-17 | 29.55 | 970 | 19 | 0 | 0 | 0 | 5.31% | 1.92% | 172 | 8.97% | 0.24% | 1.02% | 5.18% |
| 2021-02-05 | 29.35 | 951 | -5 | 0 | 0 | 0 | 5.21% | -0.57% | 158 | -19.23% | 0.22% | 0.93% | 5.68% |
| 2021-02-04 | 29.15 | 956 | 17 | 0 | 0 | 0 | 5.24% | 1.95% | 196 | 63.65% | 0.27% | 0.92% | 5.8% |
| 2021-02-03 | 28.9 | 939 | 1 | 0 | 0 | 0 | 5.14% | 0.0% | 119 | 22.94% | 0.16% | 0.86% | 5.79% |
| 2021-02-02 | 28.9 | 938 | 6 | 0 | 0 | 0 | 5.14% | 0.78% | 97 | -10.26% | 0.13% | 0.82% | 5.96% |
| 2021-02-01 | 28.7 | 932 | -2 | 0 | 0 | 0 | 5.1% | -0.2% | 108 | -27.68% | 0.15% | 0.79% | 6.15% |
| 2021-01-29 | 28.85 | 934 | -1 | 0 | 0 | 0 | 5.11% | -0.2% | 150 | 0.55% | 0.21% | 0.92% | 6.33% |
| 2021-01-28 | 28.85 | 935 | -5 | 0 | 0 | 0 | 5.12% | -0.58% | 149 | 61.22% | 0.2% | 0.95% | 6.31% |
| 2021-01-27 | 29.15 | 940 | -24 | 0 | 0 | 0 | 5.15% | -2.46% | 92 | 16.8% | 0.13% | 1.08% | 6.22% |
| 2021-01-26 | 29.15 | 964 | 12 | 0 | 0 | 0 | 5.28% | 1.34% | 79 | -60.79% | 0.11% | 1.4% | 6.35% |
| 2021-01-25 | 29.15 | 952 | -2 | 0 | 0 | 0 | 5.21% | -0.19% | 202 | 20.5% | 0.28% | 1.52% | 6.72% |
| 2021-01-22 | 29.25 | 954 | 14 | 0 | 0 | 0 | 5.22% | 1.36% | 167 | -30.96% | 0.23% | 1.67% | 6.77% |
| 2021-01-21 | 29.25 | 940 | 10 | 0 | 0 | 0 | 5.15% | 1.18% | 243 | -25.76% | 0.33% | 1.96% | 6.68% |
| 2021-01-20 | 29.0 | 930 | -19 | 0 | 0 | 0 | 5.09% | -2.12% | 327 | 94.48% | 0.45% | 1.95% | 6.55% |
| 2021-01-19 | 29.55 | 949 | -26 | 0 | 0 | 0 | 5.2% | -2.62% | 168 | -46.24% | 0.23% | 1.74% | 6.44% |
| 2021-01-18 | 29.45 | 975 | 6 | 0 | 0 | 0 | 5.34% | 0.56% | 313 | -17.99% | 0.43% | 1.85% | 6.63% |
| 2021-01-15 | 29.8 | 969 | 23 | 0 | 0 | 0 | 5.31% | 2.51% | 381 | 65.29% | 0.52% | 2.16% | 6.54% |
| 2021-01-14 | 29.95 | 946 | -2 | 0 | 0 | 0 | 5.18% | -0.19% | 231 | 29.58% | 0.32% | 1.97% | 6.17% |
| 2021-01-13 | 30.05 | 948 | 2 | 0 | 0 | 0 | 5.19% | 0.19% | 178 | -26.78% | 0.24% | 1.91% | 6.11% |
| 2021-01-12 | 30.05 | 946 | 15 | 0 | 0 | 0 | 5.18% | 1.57% | 243 | -55.08% | 0.33% | 2.0% | 6.21% |
| 2021-01-11 | 30.45 | 931 | -20 | 0 | 0 | 0 | 5.1% | -2.11% | 542 | 121.57% | 0.74% | 1.99% | 6.22% |
| 2021-01-08 | 29.9 | 951 | 7 | 0 | 0 | 0 | 5.21% | 0.77% | 244 | 32.75% | 0.34% | 1.58% | 6.1% |
| 2021-01-07 | 29.9 | 944 | -2 | 0 | 0 | 0 | 5.17% | -0.19% | 184 | -25.16% | 0.25% | 1.43% | 6.13% |
| 2021-01-06 | 29.85 | 946 | -24 | 0 | 0 | 0 | 5.18% | -2.45% | 246 | 5.58% | 0.34% | 1.29% | 6.69% |
| 2021-01-05 | 30.0 | 970 | 6 | 0 | 0 | 0 | 5.31% | 0.57% | 233 | -4.14% | 0.32% | 1.21% | 6.92% |
| 2021-01-04 | 30.1 | 964 | -3 | 0 | 0 | 0 | 5.28% | -0.38% | 243 | 77.02% | 0.33% | 1.37% | 7.42% |
| 2020-12-31 | 30.15 | 967 | -17 | 0 | 0 | 0 | 5.3% | -1.67% | 137 | 62.89% | 0.19% | 1.36% | 7.92% |
| 2020-12-30 | 30.25 | 984 | -5 | 0 | 0 | 0 | 5.39% | -0.55% | 84 | -53.81% | 0.12% | 1.31% | 8.5% |
| 2020-12-29 | 30.25 | 989 | -23 | 0 | 0 | 0 | 5.42% | -2.17% | 182 | -48.04% | 0.25% | 1.4% | 8.67% |
| 2020-12-28 | 30.35 | 1012 | 2 | 0 | 0 | 0 | 5.54% | 0.18% | 351 | 48.58% | 0.48% | 1.49% | 8.92% |
| 2020-12-25 | 29.8 | 1010 | 16 | 0 | 0 | 0 | 5.53% | 1.65% | 236 | 136.11% | 0.32% | 1.43% | 8.87% |
| 2020-12-24 | 29.75 | 994 | 1 | 0 | 0 | 0 | 5.44% | 0.0% | 100 | -34.55% | 0.14% | 1.44% | 8.9% |
| 2020-12-23 | 29.65 | 993 | 16 | 0 | 0 | 0 | 5.44% | 1.68% | 153 | -37.0% | 0.21% | 1.46% | 9.2% |
| 2020-12-22 | 29.7 | 977 | 7 | 0 | 0 | 0 | 5.35% | 0.75% | 243 | -21.54% | 0.33% | 1.5% | 9.44% |
| 2020-12-21 | 29.9 | 970 | 3 | 0 | 0 | 0 | 5.31% | 0.19% | 309 | 26.73% | 0.42% | 1.52% | 9.72% |
| 2020-12-18 | 30.2 | 967 | 13 | 0 | 0 | 0 | 5.3% | 1.53% | 244 | 116.36% | 0.33% | 1.44% | 9.77% |
| 2020-12-17 | 30.4 | 954 | 16 | 0 | 0 | 0 | 5.22% | 1.56% | 112 | -39.1% | 0.15% | 1.72% | 9.95% |
| 2020-12-16 | 30.6 | 938 | 18 | 0 | 0 | 0 | 5.14% | 1.98% | 185 | -27.4% | 0.25% | 1.93% | 10.52% |
| 2020-12-15 | 30.4 | 920 | 21 | 0 | 0 | 0 | 5.04% | 2.44% | 255 | 1.34% | 0.35% | 2.49% | 12.32% |
| 2020-12-14 | 30.8 | 899 | -2 | 0 | 0 | 0 | 4.92% | -0.2% | 252 | -44.27% | 0.35% | 2.71% | 14.58% |
| 2020-12-11 | 30.9 | 901 | -14 | 0 | 0 | 0 | 4.93% | -1.6% | 452 | 72.05% | 0.62% | 3.19% | 14.44% |
| 2020-12-10 | 31.3 | 915 | 3 | 0 | 0 | 0 | 5.01% | 0.4% | 262 | -55.99% | 0.36% | 3.39% | 14.01% |
| 2020-12-09 | 31.6 | 912 | -2 | 0 | 0 | 0 | 4.99% | -0.4% | 597 | 45.38% | 0.82% | 3.8% | 13.92% |
| 2020-12-08 | 31.55 | 914 | 33 | 0 | 0 | 0 | 5.01% | 3.94% | 411 | -31.72% | 0.56% | 3.27% | 13.42% |
| 2020-12-07 | 31.4 | 881 | -95 | 0 | 0 | 0 | 4.82% | -9.74% | 602 | -0.36% | 0.82% | 3.21% | 13.35% |
| 2020-12-04 | 31.1 | 976 | 41 | 0 | 0 | 0 | 5.34% | 4.3% | 604 | 7.37% | 0.83% | 2.82% | 12.84% |
| 2020-12-03 | 31.1 | 935 | 7 | 0 | 0 | 0 | 5.12% | 0.79% | 562 | 173.71% | 0.77% | 2.34% | 12.25% |
| 2020-12-02 | 30.9 | 928 | -10 | 0 | 0 | 0 | 5.08% | -1.17% | 205 | -44.23% | 0.28% | 2.01% | 12.05% |
| 2020-11-30 | 30.85 | 938 | -20 | 0 | 0 | 0 | 5.14% | -2.1% | 368 | 16.82% | 0.51% | 2.18% | 12.58% |
| 2020-11-27 | 30.7 | 958 | -73 | 0 | 0 | 0 | 5.25% | -7.08% | 315 | 22.09% | 0.43% | 2.29% | 14.23% |
| 2020-11-26 | 30.45 | 1031 | -70 | 0 | 0 | 0 | 5.65% | -6.3% | 258 | -18.57% | 0.35% | 2.32% | 14.0% |
| 2020-11-25 | 30.4 | 1101 | -30 | 0 | 0 | 0 | 6.03% | -2.58% | 317 | -4.46% | 0.43% | 2.49% | 14.01% |
| 2020-11-24 | 30.6 | 1131 | -21 | 0 | 0 | 0 | 6.19% | -1.9% | 332 | -25.7% | 0.46% | 2.77% | 14.12% |
| 2020-11-23 | 30.65 | 1152 | -28 | 0 | 0 | 0 | 6.31% | -2.32% | 447 | 31.75% | 0.61% | 4.37% | 14.4% |
| 2020-11-20 | 30.35 | 1180 | -5 | 0 | 0 | 0 | 6.46% | -0.46% | 339 | -10.81% | 0.46% | 6.37% | 15.68% |
| 2020-11-19 | 30.35 | 1185 | 3 | 0 | 0 | 0 | 6.49% | 0.31% | 380 | -27.66% | 0.52% | 6.12% | 15.33% |
| 2020-11-18 | 30.75 | 1182 | -54 | 0 | 0 | 0 | 6.47% | -4.43% | 526 | -64.9% | 0.72% | 5.78% | 14.86% |
| 2020-11-17 | 30.65 | 1236 | 8 | 0 | 0 | 0 | 6.77% | 0.74% | 1498 | -21.41% | 2.05% | 5.33% | 14.2% |
| 2020-11-16 | 30.7 | 1228 | 149 | 0 | 0 | 0 | 6.72% | 13.71% | 1907 | 1142.26% | 2.61% | 3.6% | 12.19% |
| 2020-11-13 | 29.15 | 1079 | 14 | 0 | 0 | 0 | 5.91% | 1.37% | 153 | 15.62% | 0.21% | 1.48% | 9.64% |
| 2020-11-12 | 28.9 | 1065 | 2 | 0 | 0 | 0 | 5.83% | 0.17% | 132 | -34.35% | 0.18% | 1.58% | 9.54% |
| 2020-11-11 | 28.9 | 1063 | -12 | 0 | 0 | 0 | 5.82% | -1.19% | 202 | -13.16% | 0.28% | 1.64% | 9.4% |
| 2020-11-10 | 28.95 | 1075 | -6 | 0 | 0 | 0 | 5.89% | -0.51% | 232 | -34.82% | 0.32% | 1.93% | 9.23% |
| 2020-11-09 | 29.05 | 1081 | -23 | 0 | 0 | 0 | 5.92% | -2.15% | 357 | 55.02% | 0.49% | 2.43% | 9.0% |
| 2020-11-06 | 29.25 | 1104 | -10 | 0 | 0 | 0 | 6.05% | -0.82% | 230 | 35.15% | 0.32% | 4.09% | 8.55% |
| 2020-11-05 | 29.2 | 1114 | -3 | 0 | 0 | 0 | 6.1% | -0.33% | 170 | -59.37% | 0.23% | 3.98% | 8.35% |
| 2020-11-04 | 29.2 | 1117 | -14 | 0 | 0 | 0 | 6.12% | -1.13% | 419 | -29.18% | 0.58% | 4.11% | 8.16% |
| 2020-11-03 | 29.35 | 1131 | -51 | 0 | 0 | 0 | 6.19% | -4.33% | 592 | -62.36% | 0.81% | 4.08% | 7.72% |
| 2020-11-02 | 29.3 | 1182 | 156 | 0 | 0 | 0 | 6.47% | 15.12% | 1574 | 964.57% | 2.16% | 4.0% | 7.01% |
| 2020-10-30 | 28.35 | 1026 | -15 | 0 | 0 | 0 | 5.62% | -1.4% | 147 | -44.48% | 0.2% | 3.74% | 4.95% |
| 2020-10-29 | 28.3 | 1041 | -74 | 0 | 0 | 0 | 5.7% | -6.71% | 266 | -32.86% | 0.36% | 3.65% | 4.91% |
| 2020-10-28 | 28.7 | 1115 | -1 | 0 | 0 | 0 | 6.11% | 0.0% | 396 | -25.82% | 0.54% | 3.34% | 4.59% |
| 2020-10-27 | 28.9 | 1116 | -5 | 0 | 0 | 0 | 6.11% | -0.49% | 534 | -61.33% | 0.73% | 2.85% | 4.22% |
| 2020-10-26 | 28.85 | 1121 | 123 | 0 | 0 | 0 | 6.14% | 12.25% | 1383 | 1629.09% | 1.89% | 2.17% | 3.7% |
| 2020-10-23 | 27.0 | 998 | -9 | 0 | 0 | 0 | 5.47% | -0.73% | 80 | 90.42% | 0.11% | 0.33% | 1.92% |
| 2020-10-22 | 27.1 | 1007 | -3 | 0 | 0 | 0 | 5.51% | -0.36% | 42 | 7.58% | 0.06% | 0.33% | 1.95% |
| 2020-10-21 | 27.15 | 1010 | -1 | 0 | 0 | 0 | 5.53% | -0.18% | 39 | 5.34% | 0.05% | 0.31% | 1.97% |
| 2020-10-20 | 27.15 | 1011 | -2 | 0 | 0 | 0 | 5.54% | -0.18% | 37 | -16.03% | 0.05% | 0.36% | 2.03% |
| 2020-10-19 | 27.15 | 1013 | 0 | 0 | 0 | 0 | 5.55% | 0.0% | 44 | -45.05% | 0.06% | 0.4% | 2.14% |
| 2020-10-16 | 27.1 | 1013 | 3 | 0 | 0 | 0 | 5.55% | 0.36% | 80 | 186.95% | 0.11% | 0.39% | 2.15% |
| 2020-10-15 | 27.15 | 1010 | 1 | 0 | 0 | 0 | 5.53% | 0.0% | 28 | -63.31% | 0.04% | 0.39% | 2.11% |
| 2020-10-14 | 27.25 | 1009 | -16 | 0 | 0 | 0 | 5.53% | -1.43% | 76 | 17.25% | 0.1% | 0.4% | 2.21% |
| 2020-10-13 | 27.3 | 1025 | 31 | 0 | 0 | 0 | 5.61% | 3.12% | 65 | 106.82% | 0.09% | 0.43% | 2.25% |
| 2020-10-12 | 27.0 | 994 | -4 | 0 | 0 | 0 | 5.44% | -0.55% | 31 | -62.15% | 0.04% | 0.44% | 2.3% |
| 2020-10-08 | 27.0 | 998 | -1 | 0 | 0 | 0 | 5.47% | 0.0% | 83 | 150.37% | 0.11% | 0.49% | 2.36% |
| 2020-10-07 | 27.05 | 999 | 1 | 0 | 0 | 0 | 5.47% | 0.0% | 33 | -66.38% | 0.05% | 0.55% | 2.35% |
| 2020-10-06 | 27.05 | 998 | -1 | 0 | 0 | 0 | 5.47% | 0.0% | 98 | 27.5% | 0.14% | 0.54% | 2.46% |
| 2020-10-05 | 26.95 | 999 | -1 | 0 | 0 | 0 | 5.47% | -0.18% | 77 | 18.67% | 0.11% | 0.58% | 2.51% |
| 2020-09-30 | 26.95 | 1000 | 2 | 0 | 0 | 0 | 5.48% | 0.18% | 65 | -47.37% | 0.09% | 0.69% | 2.54% |
| 2020-09-29 | 27.0 | 998 | -14 | 0 | 0 | 0 | 5.47% | -1.26% | 124 | 287.75% | 0.17% | 0.71% | 2.65% |
| 2020-09-28 | 26.85 | 1012 | -4 | 0 | 0 | 0 | 5.54% | -0.36% | 32 | -74.4% | 0.04% | 0.68% | 2.58% |
| 2020-09-25 | 26.6 | 1016 | -27 | 0 | 0 | 0 | 5.56% | -2.63% | 125 | -19.9% | 0.17% | 0.71% | 2.67% |
| 2020-09-24 | 26.6 | 1043 | -13 | 0 | 0 | 0 | 5.71% | -1.21% | 156 | 92.69% | 0.21% | 0.66% | 2.7% |
| 2020-09-23 | 26.85 | 1056 | -14 | 0 | 0 | 0 | 5.78% | -1.37% | 81 | -22.86% | 0.11% | 0.6% | 3.0% |
| 2020-09-22 | 27.0 | 1070 | -6 | 0 | 0 | 0 | 5.86% | -0.51% | 105 | 94.44% | 0.14% | 0.57% | 3.33% |
| 2020-09-21 | 27.15 | 1076 | -14 | 0 | 0 | 0 | 5.89% | -1.34% | 54 | -35.83% | 0.07% | 0.49% | 3.36% |
| 2020-09-18 | 27.2 | 1090 | -8 | 0 | 0 | 0 | 5.97% | -0.67% | 84 | -27.86% | 0.12% | 0.56% | N/A |
| 2020-09-17 | 27.15 | 1098 | -11 | 0 | 0 | 0 | 6.01% | -0.99% | 116 | 113.33% | 0.16% | 0.58% | N/A |
| 2020-09-16 | 27.15 | 1109 | 7 | 0 | 0 | 0 | 6.07% | 0.66% | 54 | 13.92% | 0.07% | 0.56% | N/A |
| 2020-09-15 | 27.15 | 1102 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 48 | -52.94% | 0.07% | 0.59% | N/A |
| 2020-09-14 | 27.2 | 1102 | -17 | 0 | 0 | 0 | 6.03% | -1.63% | 102 | -0.97% | 0.14% | 0.63% | N/A |
| 2020-09-11 | 27.15 | 1119 | 1119 | 0 | 0 | 0 | 6.13% | N/A | 103 | -0.36% | 0.14% | 0.64% | N/A |
| 2020-09-10 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 41.46% | 0.14% | 0.69% | N/A |
| 2020-09-09 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -10.88% | 0.1% | 0.69% | N/A |
| 2020-09-08 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -23.39% | 0.11% | 0.78% | N/A |
| 2020-09-07 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -23.15% | 0.15% | 0.78% | N/A |
| 2020-09-04 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 37.1% | 0.19% | 0.76% | N/A |
| 2020-09-03 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -28.95% | 0.14% | 0.77% | N/A |
| 2020-09-02 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 90.66% | 0.2% | 1.15% | N/A |
| 2020-09-01 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -19.79% | 0.1% | 1.39% | N/A |
| 2020-08-31 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -36.91% | 0.13% | 1.46% | N/A |
| 2020-08-28 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -60.9% | 0.2% | N/A | N/A |
| 2020-08-27 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 18.17% | 0.52% | N/A | N/A |
| 2020-08-26 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 151.86% | 0.44% | N/A | N/A |
| 2020-08-25 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 74.43% | 0.17% | N/A | N/A |
| 2020-08-24 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -47.92% | N/A | N/A | N/A |
| 2020-08-21 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -60.42% | N/A | N/A | N/A |
| 2020-08-20 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 132.98% | N/A | N/A | N/A |
| 2020-08-19 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 56.64% | N/A | N/A | N/A |
| 2020-08-18 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -47.35% | N/A | N/A | N/A |
| 2020-08-17 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 29.35% | N/A | N/A | N/A |
| 2020-08-14 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -34.93% | N/A | N/A | N/A |
| 2020-08-13 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 38.61% | N/A | N/A | N/A |
| 2020-08-12 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -9.98% | N/A | N/A | N/A |
| 2020-08-11 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -10.04% | N/A | N/A | N/A |
| 2020-08-10 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 167.19% | N/A | N/A | N/A |
| 2020-08-07 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -61.88% | N/A | N/A | N/A |
| 2020-08-06 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 16.01% | N/A | N/A | N/A |
| 2020-08-05 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 5.3% | N/A | N/A | N/A |
| 2020-08-04 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -16.14% | N/A | N/A | N/A |
| 2020-08-03 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 25.5% | N/A | N/A | N/A |
| 2020-07-31 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -20.96% | N/A | N/A | N/A |
| 2020-07-30 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -46.45% | N/A | N/A | N/A |
| 2020-07-29 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | -30.88% | N/A | N/A | N/A |
| 2020-07-28 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | 36.53% | N/A | N/A | N/A |
| 2020-07-27 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | 21.24% | N/A | N/A | N/A |
| 2020-07-24 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -62.97% | N/A | N/A | N/A |
| 2020-07-23 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | -12.16% | N/A | N/A | N/A |
| 2020-07-22 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 945 | 81.39% | N/A | N/A | N/A |
| 2020-07-21 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | -4.69% | N/A | N/A | N/A |
| 2020-07-20 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | -0.82% | N/A | N/A | N/A |
| 2020-07-17 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 93.22% | N/A | N/A | N/A |
| 2020-07-16 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -40.27% | N/A | N/A | N/A |
| 2020-07-15 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | -1.97% | N/A | N/A | N/A |
| 2020-07-14 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | -76.03% | N/A | N/A | N/A |
| 2020-07-13 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2034 | 431.31% | N/A | N/A | N/A |
| 2020-07-10 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | -35.55% | N/A | N/A | N/A |
| 2020-07-09 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | 270.04% | N/A | N/A | N/A |
| 2020-07-08 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -49.89% | N/A | N/A | N/A |
| 2020-07-07 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 4.58% | N/A | N/A | N/A |
| 2020-07-06 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -60.67% | N/A | N/A | N/A |
| 2020-07-03 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | 187.87% | N/A | N/A | N/A |
| 2020-07-02 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 71.22% | N/A | N/A | N/A |
| 2020-07-01 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 6.44% | N/A | N/A | N/A |
| 2020-06-30 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 7.79% | N/A | N/A | N/A |
| 2020-06-29 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -27.34% | N/A | N/A | N/A |
| 2020-06-24 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 84.06% | N/A | N/A | N/A |
| 2020-06-23 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -28.68% | N/A | N/A | N/A |
| 2020-06-22 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -43.61% | N/A | N/A | N/A |
| 2020-06-19 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 88.35% | N/A | N/A | N/A |
| 2020-06-18 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 39.49% | N/A | N/A | N/A |
| 2020-06-17 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -39.36% | N/A | N/A | N/A |
| 2020-06-16 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -25.33% | N/A | N/A | N/A |
| 2020-06-15 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 21.05% | N/A | N/A | N/A |
| 2020-06-12 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -32.44% | N/A | N/A | N/A |
| 2020-06-11 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -33.08% | N/A | N/A | N/A |
| 2020-06-10 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | -35.33% | N/A | N/A | N/A |
| 2020-06-09 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | -53.85% | N/A | N/A | N/A |
| 2020-06-08 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1318 | 454.81% | N/A | N/A | N/A |
| 2020-06-05 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 26.13% | N/A | N/A | N/A |
| 2020-06-04 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -19.75% | N/A | N/A | N/A |
| 2020-06-03 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -38.77% | N/A | N/A | N/A |
| 2020-06-02 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -36.07% | N/A | N/A | N/A |
| 2020-06-01 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 273.3% | N/A | N/A | N/A |
| 2020-05-29 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 19.63% | N/A | N/A | N/A |
| 2020-05-28 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 41.09% | N/A | N/A | N/A |
| 2020-05-27 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -15.12% | N/A | N/A | N/A |
| 2020-05-26 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -26.37% | N/A | N/A | N/A |
| 2020-05-25 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 20.83% | N/A | N/A | N/A |
| 2020-05-22 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -48.57% | N/A | N/A | N/A |
| 2020-05-21 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 26.65% | N/A | N/A | N/A |
| 2020-05-20 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -7.88% | N/A | N/A | N/A |
| 2020-05-19 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -1.41% | N/A | N/A | N/A |
| 2020-05-18 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -9.8% | N/A | N/A | N/A |
| 2020-05-15 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 144.72% | N/A | N/A | N/A |
| 2020-05-14 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -19.04% | N/A | N/A | N/A |
| 2020-05-13 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -48.46% | N/A | N/A | N/A |
| 2020-05-12 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -35.25% | N/A | N/A | N/A |
| 2020-05-11 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 20.38% | N/A | N/A | N/A |
| 2020-05-08 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 40.17% | N/A | N/A | N/A |
| 2020-05-07 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 51.91% | N/A | N/A | N/A |
| 2020-05-06 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -28.24% | N/A | N/A | N/A |
| 2020-05-05 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -43.74% | N/A | N/A | N/A |
| 2020-05-04 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 12.81% | N/A | N/A | N/A |
| 2020-04-30 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 26.34% | N/A | N/A | N/A |
| 2020-04-29 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 46.79% | N/A | N/A | N/A |
| 2020-04-28 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -21.01% | N/A | N/A | N/A |
| 2020-04-27 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 95.23% | N/A | N/A | N/A |
| 2020-04-24 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -44.05% | N/A | N/A | N/A |
| 2020-04-23 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -74.19% | N/A | N/A | N/A |
| 2020-04-22 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | 15.75% | N/A | N/A | N/A |
| 2020-04-21 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | 403.64% | N/A | N/A | N/A |
| 2020-04-20 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -57.4% | N/A | N/A | N/A |
| 2020-04-17 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 126.06% | N/A | N/A | N/A |
| 2020-04-16 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -16.3% | N/A | N/A | N/A |
| 2020-04-15 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 42.08% | N/A | N/A | N/A |
| 2020-04-14 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -14.24% | N/A | N/A | N/A |
| 2020-04-13 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 48.76% | N/A | N/A | N/A |
| 2020-04-10 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -64.64% | N/A | N/A | N/A |
| 2020-04-09 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -22.69% | N/A | N/A | N/A |
| 2020-04-08 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 66.58% | N/A | N/A | N/A |
| 2020-04-07 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 23.2% | N/A | N/A | N/A |
| 2020-04-06 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 75.66% | N/A | N/A | N/A |
| 2020-04-01 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -49.99% | N/A | N/A | N/A |
| 2020-03-31 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 21.73% | N/A | N/A | N/A |
| 2020-03-30 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -58.56% | N/A | N/A | N/A |
| 2020-03-27 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 93.77% | N/A | N/A | N/A |
| 2020-03-26 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -61.13% | N/A | N/A | N/A |
| 2020-03-25 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 120.99% | N/A | N/A | N/A |
| 2020-03-24 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 7.21% | N/A | N/A | N/A |
| 2020-03-23 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -67.59% | N/A | N/A | N/A |
| 2020-03-20 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | -31.39% | N/A | N/A | N/A |
| 2020-03-19 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 881 | 25.78% | N/A | N/A | N/A |
| 2020-03-18 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 701 | 103.73% | N/A | N/A | N/A |
| 2020-03-17 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | 34.29% | N/A | N/A | N/A |
| 2020-03-16 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -49.5% | N/A | N/A | N/A |
| 2020-03-13 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | -4.67% | N/A | N/A | N/A |
| 2020-03-12 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | 97.16% | N/A | N/A | N/A |
| 2020-03-11 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -29.88% | N/A | N/A | N/A |
| 2020-03-10 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 0.96% | N/A | N/A | N/A |
| 2020-03-09 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 92.51% | N/A | N/A | N/A |
| 2020-03-06 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 26.05% | N/A | N/A | N/A |
| 2020-03-05 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 22.77% | N/A | N/A | N/A |
| 2020-03-04 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -27.22% | N/A | N/A | N/A |
| 2020-03-03 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -36.42% | N/A | N/A | N/A |
| 2020-03-02 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -19.85% | N/A | N/A | N/A |
| 2020-02-27 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 107.86% | N/A | N/A | N/A |
| 2020-02-26 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -23.15% | N/A | N/A | N/A |
| 2020-02-25 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -4.41% | N/A | N/A | N/A |
| 2020-02-24 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -68.37% | N/A | N/A | N/A |
| 2020-02-21 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | 289.98% | N/A | N/A | N/A |
| 2020-02-20 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -18.83% | N/A | N/A | N/A |
| 2020-02-19 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 32.78% | N/A | N/A | N/A |
| 2020-02-18 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -50.45% | N/A | N/A | N/A |
| 2020-02-17 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 84.43% | N/A | N/A | N/A |
| 2020-02-14 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -13.52% | N/A | N/A | N/A |
| 2020-02-13 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -42.56% | N/A | N/A | N/A |
| 2020-02-12 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 116.46% | N/A | N/A | N/A |
| 2020-02-11 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 1.77% | N/A | N/A | N/A |
| 2020-02-10 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -35.18% | N/A | N/A | N/A |
| 2020-02-07 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -7.36% | N/A | N/A | N/A |
| 2020-02-06 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -35.79% | N/A | N/A | N/A |
| 2020-02-05 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 35.21% | N/A | N/A | N/A |
| 2020-02-04 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -39.84% | N/A | N/A | N/A |
| 2020-02-03 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 1.83% | N/A | N/A | N/A |
| 2020-01-31 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | -50.82% | N/A | N/A | N/A |
| 2020-01-30 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1082 | 124.18% | N/A | N/A | N/A |
| 2020-01-20 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | 20.61% | N/A | N/A | N/A |
| 2020-01-17 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -3.1% | N/A | N/A | N/A |
| 2020-01-16 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | N/A | N/A | N/A | N/A |
