近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.82, 20538 (-0.01) | 33.5, 30419 (-0.14) | 6.01, 32 (-0.13) | 4.5, 12 (+0.11) | 4.17, 5 (-0.15) | 26.21, 5 (+0.01) | 31188 | 847張 | 100.5 | 103.0 | 103.5 | 100.5 |
2024-12-13 | 0.83, 20592 (-0.01) | 33.64, 30504 (-0.08) | 6.14, 33 (+0.11) | 4.39, 12 (+0.05) | 4.32, 5 (-0.06) | 26.2, 5 (+0.01) | 31269 | 1259張 | 102.5 | 106.5 | 107.5 | 101.5 |
2024-12-06 | 0.84, 20720 (+0.01) | 33.72, 30678 (-0.48) | 6.03, 33 (+0.18) | 4.34, 12 (-0.07) | 4.38, 5 (+0.59) | 26.19, 5 (-0.01) | 31442 | 1958張 | 106.5 | 104.0 | 108.0 | 102.5 |
2024-11-29 | 0.83, 20728 (0.0) | 34.2, 30851 (0.0) | 5.85, 32 (-0.75) | 4.41, 12 (+0.22) | 3.79, 4 (-0.08) | 26.2, 5 (-0.02) | 31618 | 2266張 | 102.0 | 103.5 | 105.5 | 98.8 |
2024-11-22 | 0.83, 20716 (+0.01) | 34.2, 30832 (+0.15) | 6.6, 35 (-0.04) | 4.19, 11 (-0.37) | 3.87, 4 (+0.02) | 26.22, 5 (+0.06) | 31594 | 1661張 | 102.0 | 101.5 | 103.5 | 98.9 |
2024-11-15 | 0.82, 20703 (+0.01) | 34.05, 30788 (+0.63) | 6.64, 35 (-0.33) | 4.56, 12 (+0.15) | 3.85, 4 (-1.9) | 26.16, 5 (+1.41) | 31545 | 2149張 | 101.5 | 106.0 | 106.0 | 101.0 |
2024-11-08 | 0.81, 20682 (0.0) | 33.42, 30662 (+0.21) | 6.97, 37 (-0.21) | 4.41, 12 (0.0) | 5.75, 6 (+0.01) | 24.75, 4 (0.0) | 31423 | 2417張 | 106.0 | 107.0 | 111.0 | 104.5 |
2024-11-01 | 0.81, 20697 (0.0) | 33.21, 30602 (+0.2) | 7.18, 38 (+0.33) | 4.41, 12 (-0.12) | 5.74, 6 (-0.86) | 24.75, 4 (-0.02) | 31357 | 3540張 | 105.0 | 114.0 | 114.5 | 101.0 |
2024-10-25 | 0.81, 20656 (-0.02) | 33.01, 30459 (-0.48) | 6.85, 37 (-0.07) | 4.53, 13 (+0.05) | 6.6, 7 (+0.59) | 24.77, 4 (-0.03) | 31203 | 10049張 | 115.5 | 103.0 | 118.0 | 103.0 |
2024-10-18 | 0.83, 20686 (0.0) | 33.49, 30603 (+0.04) | 6.92, 37 (-0.18) | 4.48, 13 (-0.55) | 6.01, 7 (+0.92) | 24.8, 4 (0.0) | 31361 | 1577張 | 102.5 | 103.0 | 106.0 | 100.5 |
2024-10-11 | 0.83, 20696 (0.0) | 33.45, 30608 (-0.09) | 7.1, 37 (+0.44) | 5.03, 14 (-0.45) | 5.09, 6 (+0.07) | 24.8, 4 (0.0) | 31365 | 1097張 | 102.5 | 101.5 | 104.5 | 101.5 |
2024-10-04 | 0.83, 20681 (0.0) | 33.54, 30638 (+0.2) | 6.66, 35 (-0.15) | 5.48, 15 (+0.55) | 5.02, 6 (-0.63) | 24.8, 4 (0.0) | 31390 | 1037張 | 100.5 | 104.0 | 105.5 | 100.5 |
2024-09-27 | 0.83, 20696 (-0.01) | 33.34, 30586 (+0.09) | 6.81, 36 (+0.12) | 4.93, 14 (-0.04) | 5.65, 7 (-0.17) | 24.8, 4 (-0.04) | 31332 | 2022張 | 105.0 | 107.0 | 110.0 | 105.0 |
2024-09-20 | 0.84, 20734 (0.0) | 33.25, 30607 (-0.01) | 6.69, 36 (+0.03) | 4.97, 14 (-0.48) | 5.82, 7 (+0.48) | 24.84, 4 (0.0) | 31352 | 1318張 | 107.0 | 103.5 | 110.0 | 102.5 |
2024-09-13 | 0.84, 20731 (-0.01) | 33.26, 30591 (-0.12) | 6.66, 36 (-0.62) | 5.45, 15 (-0.1) | 5.34, 6 (+0.25) | 24.84, 4 (0.0) | 31337 | 1452張 | 104.0 | 101.5 | 107.0 | 101.0 |
2024-09-06 | 0.85, 20767 (0.0) | 33.38, 30669 (-0.31) | 7.28, 40 (+0.59) | 5.55, 15 (-0.16) | 5.09, 6 (+0.29) | 24.84, 4 (0.0) | 31410 | 2911張 | 104.0 | 112.0 | 113.0 | 100.5 |
2024-08-30 | 0.85, 20820 (0.0) | 33.69, 30839 (-0.08) | 6.69, 36 (-0.01) | 5.71, 16 (+0.51) | 4.8, 5 (-0.02) | 24.84, 4 (0.0) | 31576 | 4698張 | 110.5 | 110.5 | 114.0 | 108.0 |
2024-08-23 | 0.85, 20809 (0.0) | 33.77, 30781 (-0.13) | 6.7, 35 (+0.4) | 5.2, 15 (-0.21) | 4.82, 5 (+0.14) | 24.84, 4 (0.0) | 31528 | 3889張 | 110.5 | 105.0 | 111.0 | 102.0 |
2024-08-16 | 0.85, 20823 (-0.01) | 33.9, 30873 (-0.19) | 6.3, 34 (-0.21) | 5.41, 16 (+0.37) | 4.68, 5 (+0.01) | 24.84, 4 (0.0) | 31630 | 3051張 | 106.0 | 97.1 | 106.0 | 95.7 |
2024-08-09 | 0.86, 20837 (0.0) | 34.09, 30954 (+0.08) | 6.51, 35 (-0.3) | 5.04, 15 (-0.4) | 4.67, 5 (+0.3) | 24.84, 4 (0.0) | 31715 | 3742張 | 94.8 | 95.1 | 97.7 | 80.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.86, 20826 (+0.02) | 34.01, 30983 (+0.59) | 6.81, 36 (-0.21) | 5.44, 15 (-0.15) | 4.37, 5 (+0.05) | 24.84, 4 (0.0) | 31722 | 3241張 | 97.8 | 102.5 | 103.5 | 96.2 |
2024-07-26 | 0.84, 20796 (-0.01) | 33.42, 30876 (+0.22) | 7.02, 36 (+0.23) | 5.59, 15 (-0.4) | 4.32, 5 (0.0) | 24.84, 4 (0.0) | 31622 | 2057張 | 101.5 | 107.5 | 107.5 | 99.5 |
2024-07-19 | 0.85, 20840 (+0.01) | 33.2, 30914 (+0.41) | 6.79, 35 (-0.4) | 5.99, 16 (+0.21) | 4.32, 5 (-0.6) | 24.84, 4 (0.0) | 31658 | 4001張 | 112.5 | 118.5 | 120.0 | 111.0 |
2024-07-12 | 0.84, 20884 (+0.04) | 32.79, 30930 (+2.33) | 7.19, 38 (+0.08) | 5.78, 15 (+0.95) | 4.92, 6 (-2.81) | 24.84, 4 (+0.03) | 31668 | 12333張 | 117.5 | 128.5 | 131.0 | 117.0 |
2024-07-05 | 0.8, 20822 (0.0) | 30.46, 30007 (-1.94) | 7.11, 37 (+0.03) | 4.83, 14 (+0.75) | 7.73, 9 (+1.7) | 24.81, 4 (0.0) | 30749 | 29549張 | 130.0 | 114.0 | 134.0 | 109.5 |
2024-06-28 | 0.8, 20718 (0.0) | 32.4, 30184 (-0.73) | 7.08, 37 (-0.02) | 4.08, 11 (+0.14) | 6.03, 7 (+0.66) | 24.81, 4 (0.0) | 30949 | 8140張 | 112.0 | 101.5 | 112.0 | 97.9 |
2024-06-21 | 0.8, 20711 (-0.01) | 33.13, 30343 (-0.04) | 7.1, 37 (+0.55) | 3.94, 11 (-0.24) | 5.37, 6 (+0.06) | 24.81, 4 (0.0) | 31108 | 1594張 | 101.0 | 101.5 | 102.5 | 100.0 |
2024-06-14 | 0.81, 20738 (-0.01) | 33.17, 30459 (-0.63) | 6.55, 35 (+0.16) | 4.18, 12 (+0.66) | 5.31, 6 (+0.08) | 24.81, 4 (0.0) | 31231 | 2098張 | 101.5 | 99.2 | 103.0 | 98.5 |
2024-06-07 | 0.82, 20780 (+0.01) | 33.8, 30674 (+0.76) | 6.39, 34 (-1.09) | 3.52, 10 (+0.08) | 5.23, 6 (-0.52) | 24.81, 4 (+0.02) | 31450 | 4068張 | 99.1 | 100.0 | 100.5 | 96.0 |
2024-05-31 | 0.81, 20800 (+0.02) | 33.04, 30643 (+0.18) | 7.48, 40 (+0.19) | 3.44, 10 (-0.1) | 5.75, 7 (-0.02) | 24.79, 4 (0.0) | 31401 | 4248張 | 100.0 | 101.0 | 106.0 | 99.9 |
2024-05-24 | 0.79, 20770 (+0.02) | 32.86, 30467 (+0.27) | 7.29, 39 (+0.3) | 3.54, 10 (-0.3) | 5.77, 7 (-0.11) | 24.79, 4 (+0.01) | 31224 | 3498張 | 101.0 | 103.5 | 106.0 | 98.8 |
2024-05-17 | 0.77, 20748 (+0.02) | 32.59, 30342 (+1.11) | 6.99, 38 (-0.22) | 3.84, 11 (-0.66) | 5.88, 7 (-0.39) | 24.78, 4 (-0.01) | 31100 | 3980張 | 102.5 | 101.0 | 105.0 | 99.5 |
2024-05-10 | 0.75, 20748 (0.0) | 31.48, 30051 (+0.79) | 7.21, 40 (-0.29) | 4.5, 12 (-0.62) | 6.27, 8 (+0.13) | 24.79, 4 (-0.41) | 30806 | 7274張 | 99.9 | 108.5 | 108.5 | 99.0 |
2024-05-03 | 0.75, 20839 (+0.02) | 30.69, 29885 (+0.08) | 7.5, 40 (+0.01) | 5.12, 14 (+0.04) | 6.14, 7 (-0.56) | 25.2, 4 (0.0) | 30623 | 7745張 | 107.5 | 105.5 | 113.5 | 105.0 |
2024-04-26 | 0.73, 21084 (+0.04) | 30.61, 30044 (+0.65) | 7.49, 41 (-0.51) | 5.08, 14 (-0.83) | 6.7, 7 (+2.0) | 25.2, 4 (-1.93) | 30772 | 10226張 | 104.0 | 108.0 | 110.0 | 98.5 |
2024-04-19 | 0.69, 20476 (+0.08) | 29.96, 29280 (+3.24) | 8.0, 44 (-0.58) | 5.91, 16 (+0.6) | 4.7, 5 (-2.29) | 27.13, 5 (-1.03) | 30012 | 36281張 | 106.5 | 120.0 | 126.0 | 103.5 |
2024-04-12 | 0.61, 19462 (-0.01) | 26.72, 26828 (-1.06) | 8.58, 47 (+0.1) | 5.31, 15 (+1.48) | 6.99, 9 (+1.1) | 28.16, 5 (-0.16) | 27561 | 15432張 | 116.5 | 98.0 | 116.5 | 96.3 |
2024-04-03 | 0.62, 19412 (0.0) | 27.78, 27078 (-0.37) | 8.48, 46 (+0.55) | 3.83, 11 (-0.31) | 5.89, 7 (+0.62) | 28.32, 5 (+0.16) | 27831 | 5006張 | 97.5 | 91.2 | 99.8 | 91.1 |
2024-03-29 | 0.62, 19344 (0.0) | 28.15, 27046 (+0.12) | 7.93, 44 (+0.41) | 4.14, 12 (-0.81) | 5.27, 6 (+0.31) | 28.16, 5 (+0.1) | 27822 | 2151張 | 91.0 | 92.2 | 92.9 | 89.0 |
2024-03-22 | 0.62, 19288 (0.0) | 28.03, 26986 (+0.26) | 7.52, 42 (-0.33) | 4.95, 14 (+0.62) | 4.96, 6 (+0.02) | 28.06, 5 (-0.14) | 27764 | 3100張 | 92.1 | 88.6 | 94.4 | 88.6 |
2024-03-15 | 0.62, 19192 (+0.02) | 27.77, 26789 (+0.29) | 7.85, 43 (-0.53) | 4.33, 12 (-0.63) | 4.94, 6 (+0.52) | 28.2, 5 (+0.09) | 27576 | 4579張 | 88.6 | 93.2 | 95.2 | 87.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.6, 19078 (-0.01) | 27.48, 26721 (-0.13) | 8.38, 46 (+0.47) | 4.96, 13 (+0.95) | 4.42, 5 (-1.06) | 28.11, 5 (+0.09) | 27495 | 7883張 | 91.9 | 95.0 | 100.5 | 91.2 |
2024-03-01 | 0.61, 18960 (+0.03) | 27.61, 26590 (+1.57) | 7.91, 43 (+0.48) | 4.01, 11 (-0.4) | 5.48, 6 (-2.64) | 28.02, 5 (+0.01) | 27365 | 6045張 | 94.5 | 96.1 | 98.5 | 92.3 |
2024-02-23 | 0.58, 18771 (0.0) | 26.04, 25898 (-0.01) | 7.43, 40 (-0.05) | 4.41, 12 (+0.43) | 8.12, 9 (-0.17) | 28.01, 5 (+0.01) | 26647 | 14448張 | 97.5 | 90.4 | 104.0 | 86.8 |
2024-02-16 | 0.58, 18571 (+0.01) | 26.05, 25595 (-0.1) | 7.48, 40 (-0.42) | 3.98, 11 (0.0) | 8.29, 9 (+0.52) | 28.0, 5 (-0.01) | 26346 | 4692張 | 92.0 | 81.0 | 92.6 | 81.0 |
2024-02-07 | 0.57, 18556 (-0.01) | 26.15, 25625 (-0.41) | 7.9, 42 (+0.4) | 3.98, 11 (-1.56) | 7.77, 9 (+1.42) | 28.01, 5 (-0.02) | 26388 | 1204張 | 81.0 | 78.4 | 81.6 | 76.8 |
2024-02-02 | 0.58, 18559 (+0.03) | 26.56, 25736 (+0.59) | 7.5, 40 (-0.27) | 5.54, 15 (+1.61) | 6.35, 7 (-1.93) | 28.03, 5 (+0.24) | 26488 | 7457張 | 78.4 | 79.7 | 82.0 | 75.5 |
2024-01-26 | 0.55, 18364 (-0.01) | 25.97, 25294 (-0.41) | 7.77, 42 (-0.2) | 3.93, 10 (-0.91) | 8.28, 10 (+1.96) | 27.79, 5 (+0.12) | 26041 | 6397張 | 79.2 | 71.1 | 80.3 | 71.1 |
2024-01-19 | 0.56, 18287 (0.0) | 26.38, 25317 (-0.1) | 7.97, 43 (+0.48) | 4.84, 11 (-0.52) | 6.32, 7 (-0.02) | 27.67, 5 (+0.04) | 26074 | 2497張 | 71.2 | 72.5 | 73.5 | 70.0 |
2024-01-12 | 0.56, 18225 (0.0) | 26.48, 25358 (+0.1) | 7.49, 41 (+0.28) | 5.36, 13 (-1.2) | 6.34, 7 (+0.13) | 27.63, 5 (+0.33) | 26114 | 4285張 | 71.9 | 73.1 | 74.4 | 71.3 |
2024-01-05 | 0.56, 18185 (+0.02) | 26.38, 25267 (+0.17) | 7.21, 39 (-0.09) | 6.56, 17 (+0.78) | 6.21, 6 (+0.1) | 27.3, 5 (-0.77) | 26020 | 11612張 | 73.1 | 69.9 | 76.8 | 69.9 |
2023-12-29 | 0.54, 18051 (-0.01) | 26.21, 24890 (-0.03) | 7.3, 40 (-0.35) | 5.78, 14 (+0.32) | 6.11, 7 (-0.05) | 28.07, 5 (+0.03) | 25647 | 4020張 | 69.9 | 66.8 | 72.8 | 65.9 |
2023-12-22 | 0.55, 18032 (0.0) | 26.24, 24879 (-0.18) | 7.65, 42 (-0.85) | 5.46, 14 (+0.06) | 6.16, 7 (+0.57) | 28.04, 5 (+0.34) | 25640 | 2278張 | 67.0 | 69.9 | 70.4 | 66.8 |
2023-12-15 | 0.55, 18025 (0.0) | 26.42, 24948 (-0.34) | 8.5, 45 (+0.82) | 5.4, 14 (-0.04) | 5.59, 6 (+1.24) | 27.7, 5 (-0.75) | 25716 | 4534張 | 70.2 | 70.7 | 72.9 | 68.9 |
2023-12-08 | 0.55, 18031 (+0.01) | 26.76, 24957 (-0.15) | 7.68, 41 (-0.59) | 5.44, 14 (+0.78) | 4.35, 5 (+1.09) | 28.45, 5 (-1.05) | 25735 | 6115張 | 69.7 | 70.3 | 71.6 | 64.4 |
2023-12-01 | 0.54, 18000 (0.0) | 26.91, 24992 (-0.76) | 8.27, 44 (-0.23) | 4.66, 12 (-0.25) | 3.26, 5 (+0.02) | 29.5, 6 (+1.69) | 25772 | 8500張 | 69.9 | 66.4 | 73.5 | 65.1 |
2023-11-24 | 0.54, 17988 (0.0) | 27.67, 25183 (-0.3) | 8.5, 44 (+0.77) | 4.91, 13 (+0.22) | 3.24, 4 (+0.13) | 27.81, 5 (-0.15) | 25972 | 13201張 | 66.0 | 59.8 | 68.3 | 59.1 |
2023-11-17 | 0.54, 17982 (0.0) | 27.97, 25326 (-0.97) | 7.73, 42 (+0.27) | 4.69, 13 (+1.26) | 3.11, 4 (-0.24) | 27.96, 5 (+0.01) | 26149 | 11555張 | 59.0 | 54.0 | 60.9 | 53.6 |
2023-11-10 | 0.54, 17949 (0.0) | 28.94, 25493 (+0.08) | 7.46, 40 (-0.6) | 3.43, 9 (+0.41) | 3.35, 4 (+0.07) | 27.95, 5 (0.0) | 26327 | 1213張 | 50.7 | 49.6 | 51.2 | 49.6 |
2023-11-03 | 0.54, 17939 (+0.01) | 28.86, 25465 (-0.04) | 8.06, 42 (+0.11) | 3.02, 8 (+0.01) | 3.28, 4 (-0.01) | 27.95, 5 (0.0) | 26302 | 595張 | 49.6 | 48.95 | 50.2 | 48.95 |
2023-10-27 | 0.53, 17921 (0.0) | 28.9, 25478 (+0.05) | 7.95, 41 (-0.01) | 3.01, 8 (-0.33) | 3.29, 4 (+0.03) | 27.95, 5 (0.0) | 26315 | 398張 | 48.95 | 48.1 | 49.4 | 48.1 |
2023-10-20 | 0.53, 17909 (0.0) | 28.85, 25479 (+0.07) | 7.96, 42 (+0.38) | 3.34, 9 (-0.82) | 3.26, 4 (+0.56) | 27.95, 5 (0.0) | 26315 | 334張 | 48.45 | 49.0 | 49.1 | 48.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.53, 17914 (0.0) | 28.78, 25455 (-0.02) | 7.58, 40 (-0.05) | 4.16, 11 (-0.03) | 2.7, 3 (+0.01) | 27.95, 5 (0.0) | 26291 | 345張 | 49.05 | 48.55 | 49.5 | 48.15 |
2023-10-06 | 0.53, 17915 (0.0) | 28.8, 25452 (+0.03) | 7.63, 40 (-0.01) | 4.19, 11 (0.0) | 2.69, 3 (0.0) | 27.95, 5 (0.0) | 26286 | 307張 | 48.75 | 49.4 | 49.7 | 48.2 |
2023-09-28 | 0.53, 17931 (0.0) | 28.77, 25449 (+0.04) | 7.64, 40 (0.0) | 4.19, 11 (-0.01) | 2.69, 3 (0.0) | 27.95, 5 (0.0) | 26283 | 228張 | 48.8 | 48.65 | 49.4 | 48.55 |
2023-09-22 | 0.53, 17924 (0.0) | 28.73, 25449 (+0.04) | 7.64, 40 (+0.24) | 4.2, 11 (-0.26) | 2.69, 3 (+0.03) | 27.95, 5 (0.0) | 26284 | 514張 | 48.65 | 49.7 | 50.0 | 48.15 |
2023-09-15 | 0.53, 17923 (0.0) | 28.69, 25466 (-0.08) | 7.4, 39 (+0.02) | 4.46, 12 (-0.06) | 2.66, 3 (+0.01) | 27.95, 5 (0.0) | 26305 | 639張 | 49.7 | 50.0 | 50.2 | 49.1 |
2023-09-08 | 0.53, 17909 (+0.01) | 28.77, 25451 (-0.02) | 7.38, 39 (-0.03) | 4.52, 12 (+0.13) | 2.65, 3 (-0.13) | 27.95, 5 (0.0) | 26283 | 1316張 | 50.5 | 49.6 | 51.5 | 49.45 |
2023-09-01 | 0.52, 17888 (0.0) | 28.79, 25441 (-0.15) | 7.41, 39 (-0.19) | 4.39, 12 (-0.02) | 2.78, 3 (+0.01) | 27.95, 5 (0.0) | 26269 | 454張 | 49.0 | 49.55 | 49.55 | 48.0 |
2023-08-25 | 0.52, 17872 (0.0) | 28.94, 25429 (-0.08) | 7.6, 40 (0.0) | 4.41, 12 (0.0) | 2.77, 3 (+0.01) | 27.95, 5 (0.0) | 26252 | 536張 | 49.5 | 49.15 | 49.7 | 48.35 |
2023-08-18 | 0.52, 17879 (0.0) | 29.02, 25466 (-0.16) | 7.6, 40 (+0.2) | 4.41, 12 (+0.06) | 2.76, 3 (+0.02) | 27.95, 5 (0.0) | 26293 | 929張 | 49.3 | 47.7 | 49.7 | 47.5 |
2023-08-11 | 0.52, 17844 (0.0) | 29.18, 25472 (-0.57) | 7.4, 39 (+0.15) | 4.35, 12 (-0.05) | 2.74, 3 (+0.05) | 27.95, 5 (0.0) | 26297 | 1018張 | 47.95 | 49.7 | 49.7 | 47.9 |
2023-08-04 | 0.52, 17807 (0.0) | 29.75, 25557 (+0.29) | 7.25, 38 (+0.17) | 4.4, 12 (-0.47) | 2.69, 3 (+0.1) | 27.95, 5 (-0.02) | 26366 | 1983張 | 49.9 | 47.7 | 50.3 | 46.0 |
2023-07-28 | 0.52, 17801 (0.0) | 29.46, 25508 (+0.15) | 7.08, 37 (-0.16) | 4.87, 13 (+0.07) | 2.59, 3 (-0.45) | 27.97, 5 (0.0) | 26322 | 1207張 | 47.4 | 46.0 | 47.8 | 45.1 |
2023-07-21 | 0.52, 17785 (+0.01) | 29.31, 25460 (+0.03) | 7.24, 38 (+0.39) | 4.8, 13 (+0.21) | 3.04, 4 (-0.72) | 27.97, 5 (0.0) | 26267 | 2022張 | 45.95 | 48.3 | 48.3 | 45.7 |
2023-07-14 | 0.51, 17777 (+0.01) | 29.28, 25478 (+0.75) | 6.85, 36 (-1.15) | 4.59, 13 (+0.66) | 3.76, 5 (+0.52) | 27.97, 5 (-0.95) | 26274 | 2704張 | 48.25 | 52.4 | 52.6 | 48.05 |
2023-07-07 | 0.5, 17752 (0.0) | 28.53, 25141 (+0.83) | 8.0, 42 (-0.36) | 3.93, 11 (-0.06) | 3.24, 4 (-0.49) | 28.92, 5 (-0.34) | 25935 | 3072張 | 52.3 | 52.8 | 54.2 | 51.8 |
2023-06-30 | 0.5, 17754 (+0.01) | 27.7, 24947 (+0.03) | 8.36, 43 (+0.12) | 3.99, 11 (-0.01) | 3.73, 4 (-0.07) | 29.26, 5 (-0.11) | 25734 | 604張 | 52.1 | 51.7 | 52.4 | 51.0 |
2023-06-21 | 0.49, 17756 (-0.01) | 27.67, 24942 (+0.18) | 8.24, 43 (+0.11) | 4.0, 11 (-0.02) | 3.8, 4 (0.0) | 29.37, 5 (0.0) | 25727 | 447張 | 51.6 | 51.7 | 51.7 | 50.9 |
2023-06-16 | 0.5, 17767 (+0.01) | 27.49, 24912 (+0.05) | 8.13, 42 (-0.13) | 4.02, 11 (0.0) | 3.8, 4 (0.0) | 29.37, 5 (-0.03) | 25703 | 817張 | 51.7 | 52.0 | 52.4 | 51.4 |
2023-06-09 | 0.49, 17776 (0.0) | 27.44, 24888 (+0.03) | 8.26, 43 (-0.07) | 4.02, 11 (-0.21) | 3.8, 4 (0.0) | 29.4, 5 (-0.07) | 25679 | 1027張 | 52.3 | 51.5 | 52.9 | 51.2 |
2023-06-02 | 0.49, 17793 (0.0) | 27.41, 24898 (+0.19) | 8.33, 44 (-0.7) | 4.23, 12 (+0.33) | 3.8, 4 (-0.01) | 29.47, 5 (-0.22) | 25685 | 788張 | 51.4 | 50.7 | 52.4 | 50.7 |
2023-05-26 | 0.49, 17799 (0.0) | 27.22, 24880 (+0.15) | 9.03, 47 (+0.42) | 3.9, 11 (-0.31) | 3.81, 4 (0.0) | 29.69, 5 (-0.1) | 25662 | 589張 | 50.6 | 50.2 | 50.8 | 50.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.49, 17810 (0.0) | 27.07, 24823 (+0.28) | 8.61, 45 (-0.14) | 4.21, 12 (-0.09) | 3.81, 4 (-0.01) | 29.79, 5 (0.0) | 25601 | 813張 | 50.2 | 50.2 | 50.7 | 49.55 |
2023-05-12 | 0.49, 17823 (0.0) | 26.79, 24791 (+0.39) | 8.75, 46 (+0.65) | 4.3, 12 (-0.8) | 3.82, 4 (+1.35) | 29.79, 5 (-1.42) | 25572 | 1514張 | 50.2 | 52.8 | 52.8 | 49.7 |
2023-05-05 | 0.49, 17856 (0.0) | 26.4, 24706 (+0.09) | 8.1, 41 (-0.14) | 5.1, 14 (-0.1) | 2.47, 3 (+0.03) | 31.21, 6 (+0.02) | 25482 | 529張 | 52.4 | 52.6 | 52.6 | 51.7 |
2023-04-28 | 0.49, 17931 (0.0) | 26.31, 24769 (-0.11) | 8.24, 42 (+0.66) | 5.2, 14 (-0.28) | 2.44, 3 (-0.47) | 31.19, 6 (+0.17) | 25548 | 1116張 | 52.2 | 51.3 | 52.9 | 50.8 |
2023-04-21 | 0.49, 18064 (0.0) | 26.42, 24921 (-0.52) | 7.58, 40 (+0.1) | 5.48, 15 (+0.85) | 2.91, 4 (-0.05) | 31.02, 6 (+0.04) | 25706 | 2667張 | 51.7 | 52.7 | 55.0 | 51.7 |
2023-04-14 | 0.49, 17443 (0.0) | 26.94, 24407 (-0.04) | 7.48, 39 (+0.11) | 4.63, 13 (+0.43) | 2.96, 4 (+0.01) | 30.98, 6 (+0.18) | 25202 | 2498張 | 52.7 | 53.1 | 53.9 | 51.6 |
2023-04-07 | 0.49, 17044 (0.0) | 26.98, 24035 (-0.11) | 7.37, 38 (-0.33) | 4.2, 12 (+0.05) | 2.95, 4 (-1.29) | 30.8, 6 (+1.4) | 24849 | 1126張 | 53.0 | 53.3 | 53.7 | 52.5 |
2023-03-31 | 0.49, 16764 (0.0) | 27.09, 23804 (+0.25) | 7.7, 40 (+0.02) | 4.15, 12 (-1.78) | 4.24, 5 (+1.1) | 29.4, 5 (+0.21) | 24619 | 3014張 | 52.7 | 51.0 | 52.9 | 50.5 |
2023-03-24 | 0.49, 16540 (0.0) | 26.84, 23519 (-0.32) | 7.68, 40 (-0.14) | 5.93, 16 (+1.29) | 3.14, 3 (-0.77) | 29.19, 5 (+0.3) | 24333 | 4324張 | 50.9 | 50.4 | 52.4 | 49.9 |
2023-03-17 | 0.49, 16417 (0.0) | 27.16, 23386 (-0.06) | 7.82, 40 (-0.37) | 4.64, 13 (+0.36) | 3.91, 4 (-0.71) | 28.89, 5 (+0.22) | 24203 | 3076張 | 49.55 | 47.1 | 50.9 | 46.3 |
2023-03-10 | 0.49, 16292 (0.0) | 27.22, 23286 (-0.12) | 8.19, 42 (+0.43) | 4.28, 12 (-0.01) | 4.62, 5 (-0.06) | 28.67, 5 (-0.19) | 24091 | 1470張 | 47.15 | 47.75 | 48.1 | 46.5 |
2023-03-03 | 0.49, 16167 (+0.01) | 27.34, 23191 (+0.13) | 7.76, 40 (+0.22) | 4.29, 12 (+0.05) | 4.68, 5 (-0.11) | 28.86, 5 (-0.01) | 23989 | 862張 | 47.6 | 47.25 | 47.75 | 46.95 |
2023-02-24 | 0.48, 16079 (0.0) | 27.21, 23062 (-0.26) | 7.54, 39 (-0.59) | 4.24, 12 (+0.86) | 4.79, 5 (-0.48) | 28.87, 5 (+0.04) | 23865 | 1865張 | 47.1 | 45.8 | 47.8 | 45.8 |
2023-02-17 | 0.48, 15967 (0.0) | 27.47, 23026 (+0.2) | 8.13, 42 (+0.23) | 3.38, 10 (-0.3) | 5.27, 6 (-0.08) | 28.83, 5 (-0.01) | 23827 | 605張 | 46.05 | 46.0 | 46.15 | 45.65 |
2023-02-10 | 0.48, 15851 (0.0) | 27.27, 22835 (+0.12) | 7.9, 41 (+0.18) | 3.68, 11 (-0.34) | 5.35, 6 (-0.0) | 28.84, 5 (+0.02) | 23638 | 554張 | 45.85 | 45.95 | 46.25 | 45.6 |
2023-02-03 | 0.48, 15764 (-0.01) | 27.15, 22716 (-0.12) | 7.72, 40 (-0.21) | 4.02, 12 (-0.25) | 5.35, 6 (+0.53) | 28.82, 5 (0.0) | 23519 | 645張 | 45.95 | 45.55 | 46.6 | 45.5 |
2023-01-19 | 0.49, 15712 (0.0) | 27.27, 22677 (+0.01) | 7.93, 41 (-0.14) | 4.27, 12 (0.0) | 4.82, 5 (-0.03) | 28.82, 5 (+0.02) | 23480 | 166張 | 45.1 | 44.6 | 45.2 | 44.3 |
2023-01-13 | 0.49, 15687 (+0.01) | 27.26, 22651 (+0.08) | 8.07, 42 (+0.56) | 4.27, 12 (-0.26) | 4.85, 5 (0.0) | 28.8, 5 (+0.04) | 23454 | 556張 | 44.5 | 45.9 | 46.0 | 44.5 |
2023-01-06 | 0.48, 15669 (0.0) | 27.18, 22623 (-0.11) | 7.51, 39 (+0.02) | 4.53, 13 (-0.51) | 4.85, 5 (+0.62) | 28.76, 5 (+0.08) | 23436 | 781張 | 45.75 | 44.1 | 46.45 | 44.0 |
2022-12-30 | 0.48, 15648 (0.0) | 27.29, 22621 (-0.04) | 7.49, 39 (-0.23) | 5.04, 14 (-0.06) | 4.23, 4 (-0.06) | 28.68, 5 (+0.05) | 23438 | 537張 | 44.1 | 44.5 | 44.9 | 43.5 |
2022-12-23 | 0.48, 15655 (-0.01) | 27.33, 22632 (+0.15) | 7.72, 40 (-0.14) | 5.1, 14 (-0.04) | 4.29, 4 (0.0) | 28.63, 5 (+0.11) | 23440 | 437張 | 44.5 | 45.0 | 45.25 | 44.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.49, 15670 (0.0) | 27.18, 22631 (+0.16) | 7.86, 40 (+0.71) | 5.14, 14 (-1.11) | 4.29, 4 (+0.03) | 28.52, 5 (+0.25) | 23439 | 872張 | 45.15 | 45.45 | 46.2 | 45.0 |
2022-12-09 | 0.49, 15649 (0.0) | 27.02, 22559 (+0.03) | 7.15, 37 (-0.79) | 6.25, 17 (+1.82) | 4.26, 4 (-1.02) | 28.27, 5 (-0.12) | 23366 | 2299張 | 46.25 | 46.45 | 47.15 | 44.8 |
2022-12-02 | 0.49, 15632 (+0.01) | 26.99, 22571 (-0.1) | 7.94, 41 (+0.03) | 4.43, 13 (+0.05) | 5.28, 6 (+0.19) | 28.39, 5 (+0.04) | 23378 | 1840張 | 46.2 | 46.0 | 46.7 | 45.45 |
2022-11-25 | 0.48, 15633 (0.0) | 27.09, 22592 (+0.37) | 7.91, 40 (-0.11) | 4.38, 13 (-0.8) | 5.09, 6 (+0.66) | 28.35, 5 (-0.21) | 23400 | 3749張 | 46.2 | 45.8 | 46.75 | 44.2 |
2022-11-18 | 0.48, 15603 (0.0) | 26.72, 22468 (-0.38) | 8.02, 41 (+0.12) | 5.18, 15 (+0.38) | 4.43, 5 (+0.11) | 28.56, 5 (-0.1) | 23283 | 2908張 | 45.1 | 42.0 | 45.5 | 42.0 |
2022-11-11 | 0.48, 15579 (0.0) | 27.1, 22546 (-0.03) | 7.9, 40 (-0.28) | 4.8, 14 (+1.05) | 4.32, 5 (-0.55) | 28.66, 5 (+0.18) | 23361 | 1513張 | 41.65 | 40.95 | 43.5 | 40.9 |
2022-11-04 | 0.48, 15575 (0.0) | 27.13, 22545 (-0.02) | 8.18, 41 (-0.12) | 3.75, 11 (+0.25) | 4.87, 6 (0.0) | 28.48, 5 (+0.03) | 23361 | 625張 | 40.7 | 38.95 | 40.75 | 38.9 |
2022-10-28 | 0.48, 15565 (0.0) | 27.15, 22549 (+0.18) | 8.3, 41 (+0.51) | 3.5, 10 (-0.61) | 4.87, 6 (-0.09) | 28.45, 5 (+0.06) | 23366 | 769張 | 38.7 | 39.3 | 39.75 | 37.8 |
2022-10-21 | 0.48, 15550 (0.0) | 26.97, 22499 (+0.13) | 7.79, 39 (-0.8) | 4.11, 12 (+0.61) | 4.96, 6 (-0.09) | 28.39, 5 (+0.07) | 23318 | 997張 | 38.85 | 40.1 | 40.6 | 38.35 |
2022-10-14 | 0.48, 15554 (+0.01) | 26.84, 22482 (+0.09) | 8.59, 42 (+0.06) | 3.5, 10 (-0.62) | 5.05, 6 (-0.09) | 28.32, 5 (+0.15) | 23300 | 899張 | 40.1 | 43.6 | 43.6 | 38.8 |
2022-10-07 | 0.47, 15537 (0.0) | 26.75, 22458 (+0.02) | 8.53, 43 (-0.01) | 4.12, 12 (-0.01) | 5.14, 6 (-0.1) | 28.17, 5 (+0.23) | 23275 | 614張 | 43.7 | 43.3 | 44.65 | 42.8 |
2022-09-30 | 0.47, 15527 (0.0) | 26.73, 22452 (-0.02) | 8.54, 43 (-0.17) | 4.13, 12 (-0.1) | 5.24, 6 (-0.22) | 27.94, 5 (+0.42) | 23274 | 1384張 | 43.3 | 45.0 | 45.0 | 41.25 |
2022-09-23 | 0.47, 15518 (0.0) | 26.75, 22451 (+0.01) | 8.71, 44 (-0.2) | 4.23, 12 (-0.08) | 5.46, 6 (+0.06) | 27.52, 5 (+0.1) | 23270 | 782張 | 45.15 | 47.15 | 47.15 | 44.85 |
2022-09-16 | 0.47, 15500 (0.0) | 26.74, 22448 (0.0) | 8.91, 45 (-0.02) | 4.31, 12 (0.0) | 5.4, 6 (+0.04) | 27.42, 5 (+0.12) | 23265 | 2103張 | 47.15 | 47.0 | 48.15 | 45.4 |
2022-09-08 | 0.47, 15453 (0.0) | 26.74, 22376 (+0.04) | 8.93, 45 (+0.25) | 4.31, 12 (-0.1) | 5.36, 6 (-0.59) | 27.3, 5 (+0.23) | 23195 | 835張 | 44.65 | 46.05 | 46.3 | 43.2 |
2022-09-02 | 0.47, 15445 (0.0) | 26.7, 22384 (-0.05) | 8.68, 44 (-0.02) | 4.41, 13 (-0.94) | 5.95, 7 (+0.72) | 27.07, 5 (+0.11) | 23201 | 1352張 | 46.05 | 47.35 | 48.05 | 46.05 |
2022-08-26 | 0.47, 15447 (0.0) | 26.75, 22407 (+0.14) | 8.7, 45 (-0.11) | 5.35, 15 (+0.1) | 5.23, 6 (+0.37) | 26.96, 5 (-0.08) | 23222 | 2666張 | 47.7 | 47.8 | 48.9 | 47.5 |
2022-08-19 | 0.47, 15414 (+0.01) | 26.61, 22332 (-0.19) | 8.81, 44 (+0.28) | 5.25, 14 (-0.31) | 4.86, 5 (+0.07) | 27.04, 5 (-0.24) | 23145 | 2187張 | 47.65 | 47.85 | 47.85 | 46.25 |
2022-08-12 | 0.46, 15383 (-0.01) | 26.8, 22345 (-0.08) | 8.53, 43 (+0.11) | 5.56, 15 (+0.15) | 4.79, 5 (-0.04) | 27.28, 5 (+0.05) | 23147 | 1591張 | 47.8 | 46.5 | 48.4 | 45.95 |
2022-08-05 | 0.47, 15372 (0.0) | 26.88, 22337 (-0.34) | 8.42, 43 (+0.24) | 5.41, 15 (+0.1) | 4.83, 5 (+0.16) | 27.23, 5 (+0.12) | 23146 | 1586張 | 46.65 | 48.0 | 48.0 | 45.0 |
2022-07-29 | 0.47, 15359 (0.0) | 27.22, 22398 (-0.38) | 8.18, 41 (-0.75) | 5.31, 15 (+0.59) | 4.67, 5 (+0.49) | 27.11, 5 (+0.19) | 23213 | 2797張 | 47.5 | 46.8 | 48.5 | 46.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.47, 15344 (0.0) | 27.6, 22402 (-0.42) | 8.93, 45 (+0.29) | 4.72, 14 (+0.55) | 4.18, 4 (+0.05) | 26.92, 5 (+0.1) | 23224 | 2581張 | 46.4 | 42.35 | 46.7 | 42.2 |
2022-07-15 | 0.47, 15325 (0.0) | 28.02, 22525 (+0.08) | 8.64, 43 (-0.25) | 4.17, 12 (-0.55) | 4.13, 4 (-0.01) | 26.82, 5 (+0.35) | 23356 | 1552張 | 42.1 | 42.4 | 42.4 | 39.9 |
2022-07-08 | 0.47, 15314 (0.0) | 27.94, 22488 (-0.01) | 8.89, 45 (-0.19) | 4.72, 13 (+0.67) | 4.14, 4 (-1.15) | 26.47, 5 (+0.83) | 23314 | 1479張 | 39.6 | 40.2 | 40.2 | 37.5 |
2022-07-01 | 0.47, 15289 (0.0) | 27.95, 22500 (+0.14) | 9.08, 45 (-0.27) | 4.05, 12 (-0.42) | 5.29, 5 (+1.25) | 25.64, 5 (-1.16) | 23325 | 1619張 | 40.2 | 41.1 | 41.7 | 39.3 |
2022-06-24 | 0.47, 15266 (0.0) | 27.81, 22454 (+0.92) | 9.35, 47 (-0.31) | 4.47, 13 (-0.4) | 4.04, 4 (-0.68) | 26.8, 6 (+0.2) | 23272 | 2239張 | 40.95 | 47.8 | 48.0 | 40.8 |
2022-06-17 | 0.47, 15252 (0.0) | 26.89, 22256 (-0.06) | 9.66, 49 (+0.08) | 4.87, 13 (+0.47) | 4.72, 5 (-0.77) | 26.6, 6 (+0.15) | 23068 | 1834張 | 47.8 | 49.6 | 50.2 | 47.3 |
2022-06-10 | 0.47, 15252 (-0.01) | 26.95, 22276 (+0.1) | 9.58, 49 (+0.34) | 4.4, 12 (-0.15) | 5.49, 6 (-0.07) | 26.45, 6 (-0.32) | 23088 | 1810張 | 49.7 | 49.2 | 50.1 | 48.15 |
2022-06-02 | 0.48, 15246 (0.0) | 26.85, 22228 (-0.11) | 9.24, 47 (-0.56) | 4.55, 13 (+0.71) | 5.56, 6 (+0.05) | 26.77, 6 (0.0) | 23035 | 735張 | 48.85 | 47.5 | 49.5 | 47.5 |
2022-05-27 | 0.48, 15249 (0.0) | 26.96, 22250 (+0.06) | 9.8, 50 (+0.11) | 3.84, 11 (+0.03) | 5.51, 6 (-0.13) | 26.77, 6 (+0.01) | 23059 | 594張 | 47.35 | 47.8 | 48.2 | 46.85 |
2022-05-20 | 0.48, 15271 (+0.01) | 26.9, 22275 (-0.05) | 9.69, 49 (-0.33) | 3.81, 11 (+0.7) | 5.64, 6 (+1.15) | 26.76, 6 (-1.35) | 23087 | 950張 | 47.8 | 46.5 | 48.1 | 46.0 |
2022-05-13 | 0.47, 15271 (0.0) | 26.95, 22307 (+0.08) | 10.02, 51 (+0.32) | 3.11, 9 (-0.91) | 4.49, 5 (+0.2) | 28.11, 7 (+0.07) | 23123 | 880張 | 45.75 | 46.3 | 47.2 | 45.15 |
2022-05-06 | 0.47, 15297 (0.0) | 26.87, 22345 (-0.03) | 9.7, 50 (-0.24) | 4.02, 12 (+0.24) | 4.29, 5 (+0.1) | 28.04, 7 (-0.01) | 23163 | 480張 | 47.25 | 46.75 | 48.4 | 46.45 |
2022-04-29 | 0.47, 15297 (0.0) | 26.9, 22335 (+0.57) | 9.94, 51 (+0.64) | 3.78, 11 (-0.03) | 4.19, 5 (-0.91) | 28.05, 7 (-0.08) | 23152 | 1555張 | 46.65 | 46.7 | 47.25 | 44.7 |
2022-04-22 | 0.47, 15300 (+0.01) | 26.33, 22218 (+0.31) | 9.3, 48 (+0.52) | 3.81, 12 (-0.45) | 5.1, 6 (+0.22) | 28.13, 7 (-0.18) | 23039 | 1056張 | 48.35 | 48.9 | 49.85 | 47.9 |
2022-04-15 | 0.46, 15339 (0.0) | 26.02, 22162 (+0.28) | 8.78, 45 (+0.39) | 4.26, 13 (-0.82) | 4.88, 6 (-0.01) | 28.31, 7 (+0.03) | 22983 | 1812張 | 48.5 | 50.4 | 51.4 | 48.5 |
2022-04-08 | 0.46, 15005 (0.0) | 25.74, 21754 (+0.17) | 8.39, 44 (-0.25) | 5.08, 15 (+0.14) | 4.89, 6 (-0.84) | 28.28, 7 (+0.28) | 22574 | 1292張 | 50.4 | 52.0 | 52.7 | 49.3 |
2022-04-01 | 0.46, 14812 (0.0) | 25.57, 21520 (-0.13) | 8.64, 46 (-0.2) | 4.94, 15 (+0.66) | 5.73, 7 (+0.07) | 28.0, 7 (+0.05) | 22341 | 2206張 | 52.1 | 52.9 | 53.4 | 51.4 |
2022-03-25 | 0.46, 14521 (0.0) | 25.7, 21286 (-0.41) | 8.84, 46 (-0.49) | 4.28, 13 (+0.3) | 5.66, 7 (+0.75) | 27.95, 7 (-0.29) | 22108 | 4634張 | 52.9 | 51.1 | 53.7 | 50.9 |
2022-03-18 | 0.46, 14460 (0.0) | 26.11, 21290 (-0.41) | 9.33, 49 (+0.04) | 3.98, 12 (-1.45) | 4.91, 7 (+1.84) | 28.24, 7 (+0.06) | 22111 | 3208張 | 50.9 | 50.0 | 52.4 | 49.5 |