- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.79 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -43 | 21.18 | 0 | 0.0 | 0 | 0.0 | 203 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-11-20 | 2.85 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -45 | 29.8 | 0 | 0.0 | 0 | 0.0 | 151 | 100.5 | 101.0 | 101.5 | 100.5 |
| 2024-11-19 | 2.9 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -50 | 21.19 | 0 | 0.0 | -2 | 0.85 | 236 | 100.5 | 100.5 | 101.0 | 99.9 |
| 2024-11-18 | 2.92 (-0.16) | 0.0 (0.0) | 0.07 (-0.01) | -232 | 33.48 | 0 | 0.0 | -6 | 0.87 | 693 | 99.6 | 101.5 | 102.0 | 98.9 |
| 2024-11-15 | 3.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -53 | 19.34 | 0 | 0.0 | 1 | 0.36 | 274 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2024-11-14 | 3.09 (-0.24) | 0.0 (0.0) | 0.08 (-0.02) | -247 | 56.01 | 0 | 0.0 | -17 | 3.85 | 441 | 101.0 | 104.0 | 104.5 | 101.0 |
| 2024-11-13 | 3.33 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | -68 | 14.5 | 0 | 0.0 | 13 | 2.77 | 469 | 103.5 | 103.0 | 105.0 | 102.5 |
| 2024-11-12 | 3.29 (-0.15) | 0.0 (0.0) | 0.09 (-0.03) | -147 | 28.38 | 0 | 0.0 | -24 | 4.63 | 518 | 102.0 | 102.5 | 103.5 | 101.0 |
| 2024-11-11 | 3.44 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | 4.94 | 0 | 0.0 | -3 | 0.67 | 445 | 103.5 | 106.0 | 106.0 | 103.5 |
| 2024-11-08 | 3.42 (-0.23) | 0.0 (0.0) | 0.12 (-0.03) | -201 | 34.07 | 0 | 0.0 | -19 | 3.22 | 590 | 106.0 | 111.0 | 111.0 | 106.0 |
| 2024-11-07 | 3.65 (+0.04) | 0.0 (0.0) | 0.15 (+0.02) | 44 | 11.83 | 0 | 0.0 | 13 | 3.49 | 372 | 108.5 | 107.0 | 108.5 | 106.0 |
| 2024-11-06 | 3.61 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 9 | 3.37 | 0 | 0.0 | -11 | 4.12 | 267 | 106.0 | 106.5 | 107.0 | 106.0 |
| 2024-11-05 | 3.59 (-0.13) | 0.0 (0.0) | 0.15 (+0.01) | 70 | 15.95 | 0 | 0.0 | 5 | 1.14 | 439 | 105.5 | 104.5 | 108.5 | 104.5 |
| 2024-11-04 | 3.72 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -211 | 28.25 | 0 | 0.0 | 2 | 0.27 | 747 | 105.5 | 107.0 | 110.5 | 105.5 |
| 2024-11-01 | 3.94 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 78 | 17.26 | 0 | 0.0 | -4 | 0.88 | 452 | 105.0 | 102.0 | 105.0 | 101.0 |
| 2024-10-30 | 3.84 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -87 | 22.19 | 0 | 0.0 | -8 | 2.04 | 392 | 105.5 | 105.5 | 108.5 | 105.0 |
| 2024-10-29 | 3.92 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -19 | 4.01 | 0 | 0.0 | -8 | 1.69 | 474 | 106.0 | 108.0 | 108.0 | 105.0 |
| 2024-10-28 | 3.92 (-0.46) | 0.0 (0.0) | 0.16 (-0.08) | -373 | 16.8 | 0 | 0.0 | -55 | 2.48 | 2220 | 107.5 | 114.0 | 114.5 | 107.0 |
| 2024-10-25 | 4.38 (-0.33) | 0.0 (0.0) | 0.24 (+0.11) | -351 | 6.3 | 0 | 0.0 | 78 | 1.4 | 5571 | 115.5 | 111.0 | 118.0 | 111.0 |
| 2024-10-24 | 4.71 (-0.15) | 0.0 (0.0) | 0.13 (-0.02) | -116 | 14.04 | 0 | 0.0 | -9 | 1.09 | 826 | 109.0 | 112.5 | 114.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.86 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | 123 | 11.26 | 0 | 0.0 | 15 | 1.37 | 1092 | 112.0 | 110.5 | 114.0 | 109.5 |
| 2024-10-22 | 4.91 (+0.02) | 0.0 (0.0) | 0.13 (-0.05) | 32 | 4.32 | 0 | 0.0 | -36 | 4.86 | 741 | 110.0 | 110.0 | 111.0 | 109.0 |
| 2024-10-21 | 4.89 (+0.49) | 0.0 (0.0) | 0.18 (+0.09) | 362 | 19.93 | 0 | 0.0 | 59 | 3.25 | 1816 | 111.5 | 103.0 | 112.0 | 103.0 |
| 2024-10-18 | 4.4 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -72 | 17.6 | 0 | 0.0 | -4 | 0.98 | 409 | 102.5 | 104.5 | 106.0 | 102.5 |
| 2024-10-17 | 4.46 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 63 | 31.34 | 0 | 0.0 | 1 | 0.5 | 201 | 103.5 | 103.0 | 104.5 | 103.0 |
| 2024-10-16 | 4.38 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -64 | 22.3 | 0 | 0.0 | -8 | 2.79 | 287 | 103.0 | 102.5 | 103.5 | 100.5 |
| 2024-10-15 | 4.44 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 118 | 29.21 | 0 | 0.0 | 6 | 1.49 | 404 | 103.0 | 102.0 | 104.5 | 102.0 |
| 2024-10-14 | 4.27 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 39 | 14.13 | 0 | 0.0 | 3 | 1.09 | 276 | 101.5 | 103.0 | 103.0 | 101.5 |
| 2024-10-11 | 4.2 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -122 | 36.42 | 0 | 0.0 | -2 | 0.6 | 335 | 102.5 | 103.0 | 103.5 | 102.0 |
| 2024-10-09 | 4.34 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -74 | 20.27 | 0 | 0.0 | -1 | 0.27 | 365 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2024-10-08 | 4.41 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | -71 | 49.65 | 0 | 0.0 | -11 | 7.69 | 143 | 102.0 | 103.5 | 103.5 | 101.5 |
| 2024-10-07 | 4.37 (+0.09) | 0.0 (0.0) | 0.11 (-0.02) | 60 | 23.62 | 0 | 0.0 | -8 | 3.15 | 254 | 103.0 | 101.5 | 104.5 | 101.5 |
| 2024-10-04 | 4.28 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -94 | 38.37 | 0 | 0.0 | -3 | 1.22 | 245 | 100.5 | 102.0 | 102.5 | 100.5 |
| 2024-10-01 | 4.42 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -79 | 20.0 | 0 | 0.0 | 2 | 0.51 | 395 | 102.5 | 102.0 | 104.0 | 100.5 |
| 2024-09-30 | 4.47 (-0.06) | 0.0 (0.0) | 0.13 (-0.03) | -66 | 16.67 | 0 | 0.0 | -21 | 5.3 | 396 | 101.5 | 104.0 | 105.5 | 101.5 |
| 2024-09-27 | 4.53 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -33 | 7.1 | 0 | 0.0 | 6 | 1.29 | 465 | 105.0 | 108.0 | 110.0 | 105.0 |
| 2024-09-26 | 4.59 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 44 | 11.86 | 0 | 0.0 | -4 | 1.08 | 371 | 107.5 | 109.0 | 109.5 | 107.0 |
| 2024-09-25 | 4.52 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 99 | 24.15 | 0 | 0.0 | -5 | 1.22 | 410 | 108.0 | 107.5 | 109.5 | 107.5 |
| 2024-09-24 | 4.39 (-0.1) | 0.0 (0.0) | 0.16 (-0.03) | -70 | 22.73 | 0 | 0.0 | -22 | 7.14 | 308 | 106.5 | 108.5 | 108.5 | 106.0 |
| 2024-09-23 | 4.49 (-0.07) | 0.0 (0.0) | 0.19 (+0.03) | -60 | 12.88 | 0 | 0.0 | 19 | 4.08 | 466 | 107.5 | 107.0 | 110.0 | 106.5 |
| 2024-09-20 | 4.56 (+0.05) | 0.0 (0.0) | 0.16 (+0.03) | 28 | 3.67 | 0 | 0.0 | 23 | 3.01 | 763 | 107.0 | 105.5 | 110.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.51 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 26 | 12.09 | 0 | 0.0 | 6 | 2.79 | 215 | 104.0 | 103.0 | 105.5 | 103.0 |
| 2024-09-18 | 4.48 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -24 | 15.69 | 0 | 0.0 | 2 | 1.31 | 153 | 103.0 | 104.0 | 105.0 | 102.5 |
| 2024-09-16 | 4.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.61 | 0 | 0.0 | 3 | 1.61 | 186 | 104.0 | 103.5 | 104.5 | 103.0 |
| 2024-09-13 | 4.51 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 26 | 15.12 | 0 | 0.0 | -7 | 4.07 | 172 | 104.0 | 104.5 | 104.5 | 103.0 |
| 2024-09-12 | 4.46 (+0.06) | 0.0 (0.0) | 0.13 (+0.02) | 43 | 20.67 | 0 | 0.0 | 10 | 4.81 | 208 | 104.0 | 104.0 | 105.0 | 103.5 |
| 2024-09-11 | 4.4 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 35 | 13.21 | 0 | 0.0 | -7 | 2.64 | 265 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2024-09-10 | 4.4 (-0.11) | 0.0 (0.0) | 0.12 (-0.03) | -82 | 17.15 | 0 | 0.0 | -18 | 3.77 | 478 | 103.0 | 107.0 | 107.0 | 102.5 |
| 2024-09-09 | 4.51 (+0.13) | 0.0 (0.0) | 0.15 (+0.02) | 106 | 32.32 | 0 | 0.0 | 12 | 3.66 | 328 | 106.5 | 101.5 | 106.5 | 101.0 |
| 2024-09-06 | 4.38 (+0.01) | 0.0 (0.0) | 0.13 (-0.06) | 0 | 0.0 | 0 | 0.0 | -46 | 14.29 | 322 | 104.0 | 105.5 | 106.0 | 103.0 |
| 2024-09-05 | 4.37 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -58 | 12.42 | 0 | 0.0 | -2 | 0.43 | 467 | 105.0 | 107.0 | 109.5 | 104.0 |
| 2024-09-04 | 4.44 (+0.17) | 0.0 (0.0) | 0.2 (-0.02) | 109 | 13.07 | 0 | 0.0 | -17 | 2.04 | 834 | 104.5 | 104.5 | 107.0 | 100.5 |
| 2024-09-03 | 4.27 (+0.22) | 0.0 (0.0) | 0.22 (+0.04) | 163 | 18.54 | 0 | 0.0 | 27 | 3.07 | 879 | 110.0 | 110.0 | 113.0 | 108.0 |
| 2024-09-02 | 4.05 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | 84 | 20.64 | 0 | 0.0 | -3 | 0.74 | 407 | 109.0 | 112.0 | 112.0 | 108.0 |
| 2024-08-30 | 4.07 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 70 | 14.37 | 0 | 0.0 | -1 | 0.21 | 487 | 110.5 | 112.0 | 113.0 | 110.0 |
| 2024-08-29 | 4.11 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 107 | 24.77 | 0 | 0.0 | -1 | 0.23 | 432 | 112.0 | 110.0 | 113.0 | 110.0 |
| 2024-08-28 | 4.05 (+0.14) | 0.0 (0.0) | 0.19 (-0.06) | 122 | 13.48 | 0 | 0.0 | -41 | 4.53 | 905 | 113.0 | 114.0 | 114.0 | 111.0 |
| 2024-08-27 | 3.91 (+0.41) | 0.0 (0.0) | 0.25 (+0.05) | 313 | 24.45 | 0 | 0.0 | 33 | 2.58 | 1280 | 112.5 | 110.0 | 114.0 | 108.5 |
| 2024-08-26 | 3.5 (-0.43) | 0.0 (0.0) | 0.2 (+0.01) | -374 | 23.49 | 0 | 0.0 | 6 | 0.38 | 1592 | 108.5 | 110.5 | 114.0 | 108.0 |
| 2024-08-23 | 3.93 (+0.29) | 0.0 (0.0) | 0.19 (+0.01) | 141 | 7.71 | 0 | 0.0 | 11 | 0.6 | 1828 | 110.5 | 105.0 | 111.0 | 105.0 |
| 2024-08-22 | 3.64 (-0.07) | 0.0 (0.0) | 0.18 (-0.02) | 62 | 22.22 | 0 | 0.0 | -17 | 6.09 | 279 | 105.5 | 106.5 | 107.5 | 105.5 |
| 2024-08-21 | 3.71 (+0.06) | 0.0 (0.0) | 0.2 (-0.03) | 63 | 20.66 | 0 | 0.0 | -23 | 7.54 | 305 | 106.0 | 107.0 | 108.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.65 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | 83 | 10.94 | 0 | 0.0 | -1 | 0.13 | 759 | 107.0 | 107.0 | 109.5 | 106.5 |
| 2024-08-19 | 3.51 (+0.11) | 0.0 (0.0) | 0.24 (+0.04) | 86 | 12.01 | 0 | 0.0 | 28 | 3.91 | 716 | 105.5 | 105.0 | 106.5 | 102.0 |
| 2024-08-16 | 3.4 (-0.18) | 0.0 (0.0) | 0.2 (+0.06) | -70 | 8.82 | 0 | 0.0 | 42 | 5.29 | 794 | 106.0 | 104.0 | 106.0 | 102.5 |
| 2024-08-15 | 3.58 (+0.21) | 0.0 (0.0) | 0.14 (+0.01) | 169 | 36.34 | 0 | 0.0 | 10 | 2.15 | 465 | 102.5 | 100.5 | 103.0 | 100.5 |
| 2024-08-14 | 3.37 (+0.1) | 0.0 (0.0) | 0.13 (+0.02) | 59 | 10.42 | 0 | 0.0 | 15 | 2.65 | 566 | 101.5 | 100.5 | 102.5 | 100.0 |
| 2024-08-13 | 3.27 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.38 | 0 | 0.0 | -6 | 1.14 | 526 | 99.3 | 98.9 | 100.5 | 97.8 |
| 2024-08-12 | 3.27 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 73 | 10.47 | 0 | 0.0 | 1 | 0.14 | 697 | 99.0 | 97.1 | 99.8 | 95.7 |
| 2024-08-09 | 3.16 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.39 | 0 | 0.0 | 1 | 0.19 | 513 | 94.8 | 95.9 | 97.7 | 94.5 |
| 2024-08-08 | 3.12 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -45 | 14.24 | 0 | 0.0 | -4 | 1.27 | 316 | 92.0 | 91.8 | 93.0 | 91.0 |
| 2024-08-07 | 3.16 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | -13 | 2.23 | 0 | 0.0 | 1 | 0.17 | 582 | 93.4 | 88.6 | 94.0 | 87.8 |
| 2024-08-06 | 3.08 (+0.3) | 0.0 (0.0) | 0.12 (-0.02) | 223 | 17.61 | 0 | 0.0 | -17 | 1.34 | 1266 | 86.5 | 90.5 | 90.9 | 80.2 |
| 2024-08-05 | 2.78 (-0.18) | 0.0 (0.0) | 0.14 (-0.01) | -188 | 17.69 | 0 | 0.0 | -10 | 0.94 | 1063 | 88.1 | 95.1 | 95.1 | 88.1 |
| 2024-08-02 | 2.96 (-0.22) | 0.0 (0.0) | 0.15 (-0.03) | -225 | 34.35 | 0 | 0.0 | -20 | 3.05 | 655 | 97.8 | 99.0 | 101.0 | 97.6 |
| 2024-08-01 | 3.18 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -63 | 11.91 | 0 | 0.0 | 1 | 0.19 | 529 | 101.0 | 100.5 | 103.0 | 100.5 |
| 2024-07-31 | 3.16 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -119 | 22.37 | 0 | 0.0 | 2 | 0.38 | 532 | 98.3 | 99.0 | 100.5 | 97.7 |
| 2024-07-30 | 3.25 (-0.1) | 0.0 (0.0) | 0.18 (-0.01) | -104 | 15.9 | 0 | 0.0 | -7 | 1.07 | 654 | 99.2 | 98.0 | 99.3 | 96.2 |
| 2024-07-29 | 3.35 (-0.27) | 0.0 (0.0) | 0.19 (-0.06) | -239 | 27.47 | 0 | 0.0 | -48 | 5.52 | 870 | 98.2 | 102.5 | 103.5 | 98.2 |
| 2024-07-26 | 3.62 (+0.06) | 0.0 (0.0) | 0.25 (+0.02) | -9 | 1.43 | 0 | 0.0 | 14 | 2.23 | 629 | 101.5 | 101.0 | 103.0 | 99.5 |
| 2024-07-23 | 3.56 (-0.52) | 0.0 (0.0) | 0.23 (-0.01) | -138 | 26.8 | 0 | 0.0 | -4 | 0.78 | 515 | 105.0 | 105.0 | 107.5 | 104.0 |
| 2024-07-22 | 4.08 (-0.18) | 0.0 (0.0) | 0.24 (-0.04) | 23 | 2.52 | 0 | 0.0 | -32 | 3.51 | 912 | 103.0 | 107.5 | 107.5 | 102.5 |
| 2024-07-19 | 4.26 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 58 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1037 | 112.5 | 114.0 | 114.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.18 (-0.16) | 0.0 (0.0) | 0.28 (+0.01) | -122 | 11.57 | 0 | 0.0 | 9 | 0.85 | 1054 | 113.5 | 114.0 | 116.0 | 112.5 |
| 2024-07-17 | 4.34 (-0.13) | 0.0 (0.0) | 0.27 (+0.03) | -37 | 7.14 | 0 | 0.0 | 20 | 3.86 | 518 | 117.0 | 118.0 | 119.0 | 117.0 |
| 2024-07-16 | 4.47 (-0.18) | 0.0 (0.0) | 0.24 (-0.02) | -106 | 15.16 | 0 | 0.0 | -14 | 2.0 | 699 | 117.0 | 119.5 | 119.5 | 117.0 |
| 2024-07-15 | 4.65 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 32 | 4.63 | 0 | 0.0 | 1 | 0.14 | 691 | 119.0 | 118.5 | 120.0 | 116.5 |
| 2024-07-12 | 4.6 (-0.22) | 0.0 (0.0) | 0.26 (-0.04) | -142 | 8.77 | 0 | 0.0 | -31 | 1.91 | 1620 | 117.5 | 121.5 | 121.5 | 117.0 |
| 2024-07-11 | 4.82 (-0.53) | 0.0 (0.0) | 0.3 (-0.04) | -364 | 16.14 | 0 | 0.0 | -24 | 1.06 | 2255 | 122.5 | 126.5 | 131.0 | 121.5 |
| 2024-07-10 | 5.35 (-0.97) | 0.0 (0.0) | 0.34 (0.0) | -728 | 27.11 | 0 | 0.0 | -3 | 0.11 | 2685 | 125.5 | 125.0 | 129.5 | 123.0 |
| 2024-07-09 | 6.32 (+0.6) | 0.0 (0.0) | 0.34 (-0.06) | 470 | 19.29 | 0 | 0.0 | -46 | 1.89 | 2437 | 123.0 | 125.5 | 126.0 | 119.0 |
| 2024-07-08 | 5.72 (+0.26) | 0.0 (0.0) | 0.4 (-0.04) | 213 | 6.39 | 0 | 0.0 | -29 | 0.87 | 3332 | 124.0 | 128.5 | 130.0 | 122.5 |
| 2024-07-05 | 5.46 (-0.24) | 0.0 (0.0) | 0.44 (-0.34) | -186 | 2.7 | 0 | 0.0 | -248 | 3.61 | 6878 | 130.0 | 130.0 | 134.0 | 126.5 |
| 2024-07-04 | 5.7 (+0.54) | 0.0 (0.0) | 0.78 (+0.15) | 402 | 4.63 | 0 | 0.0 | 113 | 1.3 | 8683 | 128.0 | 121.5 | 128.0 | 118.5 |
| 2024-07-03 | 5.16 (+0.65) | 0.0 (0.0) | 0.63 (+0.14) | 599 | 16.69 | 0 | 0.0 | 104 | 2.9 | 3588 | 116.5 | 115.0 | 120.0 | 115.0 |
| 2024-07-02 | 4.51 (-0.08) | 0.0 (0.0) | 0.49 (+0.01) | 18 | 0.69 | 0 | 0.0 | 2 | 0.08 | 2603 | 112.5 | 113.5 | 118.0 | 112.5 |
| 2024-07-01 | 4.59 (-0.35) | 0.0 (0.0) | 0.48 (+0.11) | -295 | 3.78 | 0 | 0.0 | 81 | 1.04 | 7795 | 115.0 | 114.0 | 117.0 | 109.5 |
| 2024-06-28 | 4.94 (+0.66) | 0.0 (0.0) | 0.37 (+0.07) | 508 | 10.71 | 0 | 0.0 | 49 | 1.03 | 4744 | 112.0 | 106.5 | 112.0 | 106.5 |
| 2024-06-27 | 4.28 (-0.18) | 0.0 (0.0) | 0.3 (-0.08) | -137 | 25.7 | 0 | 0.0 | -54 | 10.13 | 533 | 102.0 | 104.0 | 104.5 | 102.0 |
| 2024-06-26 | 4.46 (+0.77) | 0.0 (0.0) | 0.38 (+0.05) | 554 | 24.73 | 0 | 0.0 | 37 | 1.65 | 2240 | 105.0 | 101.0 | 107.5 | 101.0 |
| 2024-06-25 | 3.69 (-0.05) | 0.0 (0.0) | 0.33 (-0.02) | -7 | 1.81 | 0 | 0.0 | -14 | 3.62 | 387 | 100.5 | 100.0 | 100.5 | 97.9 |
| 2024-06-24 | 3.74 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -9 | 3.85 | 0 | 0.0 | -4 | 1.71 | 234 | 100.0 | 101.5 | 101.5 | 100.0 |
| 2024-06-21 | 3.74 (+0.03) | 0.0 (0.0) | 0.35 (-0.02) | 38 | 13.24 | 0 | 0.0 | -11 | 3.83 | 287 | 101.0 | 102.0 | 102.5 | 101.0 |
| 2024-06-20 | 3.71 (+0.23) | 0.0 (0.0) | 0.37 (+0.04) | 180 | 40.09 | 0 | 0.0 | 24 | 5.35 | 449 | 102.0 | 100.5 | 102.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.48 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 54 | 18.31 | 0 | 0.0 | 0 | 0.0 | 295 | 100.0 | 100.5 | 101.5 | 100.0 |
| 2024-06-18 | 3.3 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 100.0 | 101.0 | 101.5 | 100.0 |
| 2024-06-17 | 3.33 (-0.06) | 0.0 (0.0) | 0.33 (+0.01) | 34 | 12.55 | 0 | 0.0 | 10 | 3.69 | 271 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2024-06-14 | 3.39 (-0.15) | 0.0 (0.0) | 0.32 (-0.01) | -22 | 6.65 | 0 | 0.0 | -10 | 3.02 | 331 | 101.5 | 102.5 | 103.0 | 101.0 |
| 2024-06-13 | 3.54 (+0.48) | 0.0 (0.0) | 0.33 (0.0) | 324 | 53.03 | 0 | 0.0 | 0 | 0.0 | 611 | 102.5 | 102.0 | 102.5 | 100.5 |
| 2024-06-12 | 3.06 (+0.16) | 0.0 (0.0) | 0.33 (+0.03) | 111 | 15.35 | 0 | 0.0 | 28 | 3.87 | 723 | 101.0 | 100.5 | 102.5 | 99.9 |
| 2024-06-11 | 2.9 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 52 | 12.04 | 0 | 0.0 | 5 | 1.16 | 432 | 98.7 | 99.2 | 100.5 | 98.5 |
| 2024-06-07 | 2.85 (+0.21) | 0.0 (0.0) | 0.29 (+0.03) | 145 | 33.03 | 0 | 0.0 | 20 | 4.56 | 439 | 99.1 | 96.6 | 99.2 | 96.6 |
| 2024-06-06 | 2.64 (+0.08) | 0.0 (0.0) | 0.26 (-0.01) | 46 | 8.49 | 0 | 0.0 | -4 | 0.74 | 542 | 96.9 | 97.0 | 98.4 | 96.0 |
| 2024-06-05 | 2.56 (-0.31) | 0.0 (0.0) | 0.27 (-0.02) | -247 | 17.77 | 0 | 0.0 | -18 | 1.29 | 1390 | 96.2 | 99.0 | 99.2 | 96.2 |
| 2024-06-04 | 2.87 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -203 | 32.64 | 0 | 0.0 | -4 | 0.64 | 622 | 98.7 | 100.0 | 100.5 | 98.6 |
| 2024-06-03 | 2.96 (-0.15) | 0.0 (0.0) | 0.3 (+0.03) | -192 | 17.91 | 0 | 0.0 | 18 | 1.68 | 1072 | 100.0 | 100.0 | 100.5 | 97.5 |
| 2024-05-31 | 3.11 (-0.58) | 0.0 (0.0) | 0.27 (-0.04) | -392 | 39.04 | 0 | 0.0 | -33 | 3.29 | 1004 | 100.0 | 104.0 | 104.0 | 100.0 |
| 2024-05-30 | 3.69 (-0.52) | 0.0 (0.0) | 0.31 (+0.07) | -481 | 26.8 | 0 | 0.0 | 56 | 3.12 | 1795 | 103.0 | 102.0 | 106.0 | 100.5 |
| 2024-05-29 | 4.21 (+0.13) | 0.0 (0.0) | 0.24 (-0.02) | 115 | 22.86 | 0 | 0.0 | -15 | 2.98 | 503 | 102.0 | 101.5 | 103.0 | 101.5 |
| 2024-05-28 | 4.08 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 70 | 17.68 | 0 | 0.0 | 5 | 1.26 | 396 | 101.5 | 101.5 | 103.0 | 101.0 |
| 2024-05-27 | 4.05 (+0.12) | 0.0 (0.0) | 0.25 (+0.04) | 108 | 19.74 | 0 | 0.0 | 31 | 5.67 | 547 | 102.0 | 101.0 | 103.0 | 99.9 |
| 2024-05-24 | 3.93 (+0.01) | 0.0 (0.0) | 0.21 (+0.04) | 14 | 2.92 | 0 | 0.0 | 28 | 5.85 | 479 | 101.0 | 99.5 | 101.0 | 98.8 |
| 2024-05-23 | 3.92 (-0.38) | 0.0 (0.0) | 0.17 (-0.04) | -291 | 37.26 | 0 | 0.0 | -25 | 3.2 | 781 | 100.0 | 103.0 | 103.0 | 99.3 |
| 2024-05-22 | 4.3 (+0.04) | 0.0 (0.0) | 0.21 (+0.03) | 112 | 22.67 | 0 | 0.0 | 16 | 3.24 | 494 | 103.0 | 102.5 | 104.0 | 101.5 |
| 2024-05-21 | 4.26 (-0.04) | 0.0 (0.0) | 0.18 (-0.06) | -27 | 4.75 | 0 | 0.0 | -38 | 6.69 | 568 | 102.0 | 104.0 | 105.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.3 (+0.09) | 0.0 (0.0) | 0.24 (+0.04) | 61 | 5.2 | 0 | 0.0 | 28 | 2.39 | 1174 | 103.5 | 103.5 | 106.0 | 103.0 |
| 2024-05-17 | 4.21 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.45 | 0 | 0.0 | 2 | 0.41 | 483 | 102.5 | 102.0 | 104.0 | 101.5 |
| 2024-05-16 | 4.21 (-0.21) | 0.0 (0.0) | 0.2 (-0.12) | -129 | 13.83 | 0 | 0.0 | -90 | 9.65 | 933 | 101.5 | 103.5 | 104.5 | 101.5 |
| 2024-05-15 | 4.42 (-0.04) | 0.0 (0.0) | 0.32 (+0.13) | -40 | 3.46 | 0 | 0.0 | 95 | 8.23 | 1155 | 103.0 | 101.0 | 105.0 | 100.5 |
| 2024-05-14 | 4.46 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -36 | 7.78 | 0 | 0.0 | 7 | 1.51 | 463 | 101.0 | 99.8 | 101.0 | 99.6 |
| 2024-05-13 | 4.47 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 85 | 9.0 | 0 | 0.0 | 0 | 0.0 | 944 | 99.8 | 101.0 | 102.0 | 99.5 |
| 2024-05-10 | 4.33 (-0.86) | 0.0 (0.0) | 0.18 (-0.08) | -732 | 23.66 | 0 | 0.0 | -61 | 1.97 | 3094 | 99.9 | 106.5 | 106.5 | 99.0 |
| 2024-05-09 | 5.19 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -17 | 2.62 | 0 | 0.0 | -11 | 1.7 | 648 | 106.5 | 106.0 | 108.0 | 105.0 |
| 2024-05-08 | 5.26 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | -1 | 0.13 | 0 | 0.0 | 5 | 0.67 | 741 | 107.5 | 106.0 | 108.5 | 105.0 |
| 2024-05-07 | 5.23 (+0.14) | 0.0 (0.0) | 0.27 (+0.01) | 94 | 11.41 | 0 | 0.0 | 7 | 0.85 | 824 | 105.5 | 104.0 | 106.5 | 104.0 |
| 2024-05-06 | 5.09 (+0.1) | 0.0 (0.0) | 0.26 (-0.03) | -22 | 1.12 | 0 | 0.0 | -23 | 1.17 | 1966 | 104.0 | 108.5 | 108.5 | 103.0 |
| 2024-05-03 | 4.99 (-0.84) | 0.0 (0.0) | 0.29 (-0.07) | -921 | 35.29 | 0 | 0.0 | -47 | 1.8 | 2610 | 107.5 | 112.5 | 113.5 | 107.0 |
| 2024-05-02 | 5.83 (-0.44) | 0.0 (0.0) | 0.36 (+0.01) | -440 | 23.73 | 0 | 0.0 | 2 | 0.11 | 1854 | 111.0 | 108.0 | 111.5 | 107.0 |
| 2024-04-30 | 6.27 (-0.33) | 0.0 (0.0) | 0.35 (-0.02) | -177 | 13.71 | 0 | 0.0 | -11 | 0.85 | 1291 | 109.0 | 108.0 | 110.0 | 106.0 |
| 2024-04-29 | 6.6 (+0.07) | 0.0 (0.0) | 0.37 (+0.04) | -14 | 0.7 | 0 | 0.0 | 29 | 1.46 | 1990 | 107.0 | 105.5 | 111.0 | 105.0 |
| 2024-04-26 | 6.53 (-0.53) | 0.0 (0.0) | 0.33 (-0.01) | -421 | 21.32 | 0 | 0.0 | -8 | 0.41 | 1975 | 104.0 | 107.0 | 110.0 | 104.0 |
| 2024-04-25 | 7.06 (-0.31) | 0.0 (0.0) | 0.34 (-0.08) | -279 | 15.56 | 0 | 0.0 | -56 | 3.12 | 1793 | 105.0 | 107.0 | 108.0 | 105.0 |
| 2024-04-24 | 7.37 (-0.71) | 0.0 (0.0) | 0.42 (+0.15) | -490 | 16.82 | 0 | 0.0 | 109 | 3.74 | 2914 | 109.0 | 101.5 | 109.0 | 100.5 |
| 2024-04-23 | 8.08 (-0.57) | 0.0 (0.0) | 0.27 (+0.01) | -414 | 31.97 | 0 | 0.0 | 3 | 0.23 | 1295 | 99.2 | 102.0 | 103.5 | 98.5 |
| 2024-04-22 | 8.65 (+0.25) | 0.0 (0.0) | 0.26 (-0.02) | 181 | 8.05 | 0 | 0.0 | -9 | 0.4 | 2248 | 98.8 | 108.0 | 108.5 | 98.8 |
| 2024-04-19 | 8.4 (+1.15) | 0.0 (0.0) | 0.28 (-0.12) | 806 | 18.74 | 0 | 0.0 | -94 | 2.19 | 4302 | 106.5 | 112.0 | 112.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.25 (+0.17) | 0.0 (0.0) | 0.4 (-0.09) | 76 | 1.74 | 0 | 0.0 | -61 | 1.4 | 4364 | 115.0 | 120.0 | 120.0 | 113.5 |
| 2024-04-17 | 7.08 (-1.59) | 0.0 (0.0) | 0.49 (+0.02) | -1170 | 14.31 | 0 | 0.0 | 10 | 0.12 | 8177 | 121.0 | 118.0 | 124.5 | 116.5 |
| 2024-04-16 | 8.67 (-0.02) | 0.0 (0.0) | 0.47 (-0.15) | 74 | 1.24 | 0 | 0.0 | -106 | 1.77 | 5984 | 115.0 | 119.5 | 122.0 | 113.0 |
| 2024-04-15 | 8.69 (+0.09) | 0.0 (0.0) | 0.62 (+0.05) | 138 | 1.03 | 0 | 0.0 | 33 | 0.25 | 13452 | 121.5 | 120.0 | 126.0 | 108.0 |
| 2024-04-12 | 8.6 (-0.77) | 0.0 (0.0) | 0.57 (-0.03) | -563 | 7.29 | 0 | 0.0 | -16 | 0.21 | 7720 | 116.5 | 110.5 | 116.5 | 108.5 |
| 2024-04-11 | 9.37 (+1.71) | 0.0 (0.0) | 0.6 (+0.2) | 1245 | 24.45 | 0 | 0.0 | 141 | 2.77 | 5093 | 106.0 | 98.5 | 106.0 | 97.7 |
| 2024-04-10 | 7.66 (-0.07) | 0.0 (0.0) | 0.4 (-0.08) | -88 | 7.46 | 0 | 0.0 | -53 | 4.49 | 1180 | 96.7 | 98.0 | 100.5 | 96.7 |
| 2024-04-09 | 7.73 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -35 | 4.9 | 0 | 0.0 | 0 | 0.0 | 714 | 96.6 | 98.0 | 98.9 | 96.5 |
| 2024-04-08 | 7.84 (-0.17) | 0.0 (0.0) | 0.48 (+0.02) | -82 | 11.36 | 0 | 0.0 | 8 | 1.11 | 722 | 97.7 | 98.0 | 98.6 | 96.3 |
| 2024-04-03 | 8.01 (+0.14) | 0.0 (0.0) | 0.46 (-0.31) | 89 | 6.02 | 0 | 0.0 | -223 | 15.08 | 1479 | 97.5 | 97.6 | 97.9 | 94.4 |
| 2024-04-02 | 7.87 (+0.07) | 0.0 (0.0) | 0.77 (+0.38) | 15 | 0.56 | 0 | 0.0 | 277 | 10.41 | 2662 | 97.3 | 93.7 | 99.8 | 92.8 |
| 2024-04-01 | 7.8 (+0.29) | 0.0 (0.0) | 0.39 (+0.07) | 206 | 23.84 | 0 | 0.0 | 53 | 6.13 | 864 | 93.7 | 91.2 | 94.3 | 91.1 |
| 2024-03-29 | 7.51 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 64 | 21.4 | 0 | 0.0 | -2 | 0.67 | 299 | 91.0 | 90.1 | 91.0 | 89.3 |
| 2024-03-28 | 7.44 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | 11 | 2.79 | 0 | 0.0 | 0 | 0.0 | 394 | 90.1 | 90.5 | 90.8 | 89.5 |
| 2024-03-27 | 7.57 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -11 | 2.63 | 0 | 0.0 | -7 | 1.67 | 418 | 90.3 | 91.4 | 91.4 | 89.7 |
| 2024-03-26 | 7.58 (-0.09) | 0.0 (0.0) | 0.33 (-0.01) | -71 | 11.91 | 0 | 0.0 | -2 | 0.34 | 596 | 90.8 | 92.2 | 92.9 | 89.0 |
| 2024-03-25 | 7.67 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -11 | 2.49 | 0 | 0.0 | -1 | 0.23 | 442 | 92.3 | 92.2 | 92.9 | 91.8 |
| 2024-03-22 | 7.67 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | 120 | 29.78 | 0 | 0.0 | 0 | 0.0 | 403 | 92.1 | 92.0 | 92.8 | 91.3 |
| 2024-03-21 | 7.74 (-0.1) | 0.0 (0.0) | 0.34 (-0.03) | -66 | 17.74 | 0 | 0.0 | -23 | 6.18 | 372 | 92.0 | 91.6 | 92.8 | 91.5 |
| 2024-03-20 | 7.84 (-0.23) | 0.0 (0.0) | 0.37 (-0.01) | -203 | 30.34 | 0 | 0.0 | -10 | 1.49 | 669 | 91.7 | 93.2 | 93.9 | 91.7 |
| 2024-03-19 | 8.07 (+0.09) | 0.0 (0.0) | 0.38 (+0.02) | 61 | 6.75 | 0 | 0.0 | 14 | 1.55 | 904 | 93.1 | 91.4 | 94.4 | 91.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.98 (+0.22) | 0.0 (0.0) | 0.36 (+0.02) | 104 | 13.87 | 0 | 0.0 | 18 | 2.4 | 750 | 91.4 | 88.6 | 92.4 | 88.6 |
| 2024-03-15 | 7.76 (+0.13) | 0.0 (0.0) | 0.34 (+0.01) | 56 | 6.67 | 0 | 0.0 | 4 | 0.48 | 840 | 88.6 | 88.3 | 89.5 | 87.0 |
| 2024-03-14 | 7.63 (+0.16) | 0.0 (0.0) | 0.33 (-0.05) | 89 | 7.52 | 0 | 0.0 | -31 | 2.62 | 1184 | 87.6 | 91.3 | 91.6 | 87.6 |
| 2024-03-13 | 7.47 (-0.47) | 0.0 (0.0) | 0.38 (0.0) | -281 | 19.76 | 0 | 0.0 | -4 | 0.28 | 1422 | 91.3 | 94.3 | 95.2 | 90.5 |
| 2024-03-12 | 7.94 (+0.12) | 0.0 (0.0) | 0.38 (+0.01) | 99 | 21.66 | 0 | 0.0 | 7 | 1.53 | 457 | 94.5 | 93.0 | 94.5 | 93.0 |
| 2024-03-11 | 7.82 (+0.11) | 0.0 (0.0) | 0.37 (-0.02) | 92 | 13.63 | 0 | 0.0 | -15 | 2.22 | 675 | 93.0 | 93.2 | 94.5 | 92.8 |
| 2024-03-08 | 7.71 (-0.12) | 0.0 (0.0) | 0.39 (-0.04) | -160 | 5.62 | 0 | 0.0 | -25 | 0.88 | 2846 | 91.9 | 99.9 | 100.5 | 91.2 |
| 2024-03-07 | 7.83 (-0.31) | 0.0 (0.0) | 0.43 (+0.03) | -293 | 12.82 | 0 | 0.0 | 18 | 0.79 | 2285 | 98.8 | 98.0 | 100.5 | 96.2 |
| 2024-03-06 | 8.14 (+0.13) | 0.0 (0.0) | 0.4 (+0.01) | 88 | 9.02 | 0 | 0.0 | 11 | 1.13 | 976 | 96.9 | 95.0 | 97.8 | 94.5 |
| 2024-03-05 | 8.01 (+0.23) | 0.0 (0.0) | 0.39 (-0.05) | 142 | 16.63 | 0 | 0.0 | -39 | 4.57 | 854 | 95.5 | 96.0 | 96.0 | 94.2 |
| 2024-03-04 | 7.78 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | 150 | 16.3 | 0 | 0.0 | 0 | 0.0 | 920 | 95.3 | 95.0 | 97.7 | 95.0 |
| 2024-03-01 | 7.57 (-0.26) | 0.0 (0.0) | 0.44 (+0.03) | -191 | 13.38 | 0 | 0.0 | 19 | 1.33 | 1427 | 94.5 | 94.6 | 98.5 | 94.1 |
| 2024-02-29 | 7.83 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | 62 | 5.71 | 0 | 0.0 | -2 | 0.18 | 1085 | 94.6 | 93.5 | 95.3 | 92.6 |
| 2024-02-27 | 7.82 (-0.06) | 0.0 (0.0) | 0.42 (+0.01) | -46 | 2.12 | 0 | 0.0 | 6 | 0.28 | 2171 | 93.0 | 95.0 | 98.5 | 92.3 |
| 2024-02-26 | 7.88 (-0.28) | 0.0 (0.0) | 0.41 (-0.06) | -217 | 15.94 | 0 | 0.0 | -43 | 3.16 | 1361 | 95.0 | 96.1 | 96.9 | 94.4 |
| 2024-02-23 | 8.16 (-0.96) | 0.0 (0.0) | 0.47 (-0.1) | -771 | 12.25 | 0 | 0.0 | -78 | 1.24 | 6296 | 97.5 | 101.0 | 104.0 | 95.1 |
| 2024-02-22 | 9.12 (+0.13) | 0.0 (0.0) | 0.57 (+0.06) | 18 | 0.52 | 0 | 0.0 | 48 | 1.38 | 3475 | 99.2 | 90.2 | 99.2 | 90.2 |
| 2024-02-21 | 8.99 (+0.02) | 0.0 (0.0) | 0.51 (+0.08) | 80 | 8.11 | 0 | 0.0 | 56 | 5.68 | 986 | 90.2 | 88.0 | 90.7 | 87.4 |
| 2024-02-20 | 8.97 (-0.2) | 0.0 (0.0) | 0.43 (+0.06) | -182 | 13.76 | 0 | 0.0 | 44 | 3.33 | 1323 | 88.0 | 87.9 | 90.1 | 86.8 |
| 2024-02-19 | 9.17 (-0.86) | 0.0 (0.0) | 0.37 (-0.05) | -619 | 26.15 | 0 | 0.0 | -40 | 1.69 | 2367 | 87.7 | 90.4 | 91.5 | 87.6 |
| 2024-02-16 | 10.03 (+0.08) | 0.0 (0.0) | 0.42 (+0.01) | 25 | 0.95 | 0 | 0.0 | 11 | 0.42 | 2630 | 92.0 | 88.9 | 92.6 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.95 (+0.35) | 0.0 (0.0) | 0.41 (+0.08) | 202 | 9.8 | 0 | 0.0 | 55 | 2.67 | 2061 | 86.6 | 81.0 | 87.5 | 81.0 |
| 2024-02-05 | 9.6 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 92 | 7.64 | 0 | 0.0 | -5 | 0.42 | 1204 | 81.0 | 78.4 | 81.6 | 76.8 |
| 2024-02-02 | 9.53 (+0.13) | 0.0 (0.0) | 0.34 (-0.01) | 134 | 16.94 | 0 | 0.0 | -8 | 1.01 | 791 | 78.4 | 78.8 | 79.0 | 77.4 |
| 2024-02-01 | 9.4 (-0.24) | 0.0 (0.0) | 0.35 (-0.07) | -206 | 21.64 | 0 | 0.0 | -53 | 5.57 | 952 | 78.0 | 78.5 | 80.3 | 78.0 |
| 2024-01-31 | 9.64 (-0.05) | 0.0 (0.0) | 0.42 (+0.08) | 6 | 0.23 | 0 | 0.0 | 58 | 2.21 | 2624 | 79.1 | 77.4 | 82.0 | 77.4 |
| 2024-01-30 | 9.69 (-0.02) | 0.0 (0.0) | 0.34 (-0.04) | -32 | 5.06 | 0 | 0.0 | -24 | 3.8 | 632 | 77.4 | 79.0 | 79.0 | 76.8 |
| 2024-01-29 | 9.71 (-0.2) | 0.0 (0.0) | 0.38 (-0.2) | -203 | 8.27 | 0 | 0.0 | -149 | 6.07 | 2456 | 77.6 | 79.7 | 79.7 | 75.5 |
| 2024-01-26 | 9.91 (+0.57) | 0.0 (0.0) | 0.58 (+0.27) | 346 | 8.37 | 0 | 0.0 | 202 | 4.89 | 4134 | 79.2 | 75.2 | 80.3 | 74.4 |
| 2024-01-25 | 9.34 (+0.16) | 0.0 (0.0) | 0.31 (+0.03) | 115 | 12.79 | 0 | 0.0 | 15 | 1.67 | 899 | 75.2 | 74.1 | 76.0 | 73.1 |
| 2024-01-24 | 9.18 (+0.23) | 0.0 (0.0) | 0.28 (+0.03) | 76 | 9.25 | 0 | 0.0 | 27 | 3.28 | 822 | 73.4 | 72.5 | 74.7 | 72.2 |
| 2024-01-23 | 8.95 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -65 | 31.55 | 0 | 0.0 | 9 | 4.37 | 206 | 72.1 | 72.4 | 72.8 | 71.9 |
| 2024-01-22 | 9.04 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 68 | 20.3 | 0 | 0.0 | 2 | 0.6 | 335 | 72.3 | 71.1 | 72.6 | 71.1 |
| 2024-01-19 | 8.97 (+0.16) | 0.0 (0.0) | 0.23 (-0.01) | 114 | 27.74 | 0 | 0.0 | -2 | 0.49 | 411 | 71.2 | 71.9 | 72.2 | 70.9 |
| 2024-01-18 | 8.81 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | -32 | 3.92 | 0 | 0.0 | -15 | 1.84 | 817 | 70.7 | 72.2 | 72.9 | 70.0 |
| 2024-01-17 | 8.86 (-0.03) | 0.0 (0.0) | 0.26 (-0.06) | 64 | 16.08 | 0 | 0.0 | -45 | 11.31 | 398 | 72.6 | 73.5 | 73.5 | 72.5 |
| 2024-01-16 | 8.89 (-0.02) | 0.0 (0.0) | 0.32 (+0.02) | -1 | 0.26 | 0 | 0.0 | 14 | 3.63 | 386 | 72.9 | 72.7 | 73.4 | 72.1 |
| 2024-01-15 | 8.91 (+0.1) | 0.0 (0.0) | 0.3 (+0.03) | 74 | 15.35 | 0 | 0.0 | 18 | 3.73 | 482 | 72.8 | 72.5 | 73.2 | 71.3 |
| 2024-01-12 | 8.81 (-0.23) | 0.0 (0.0) | 0.27 (-0.02) | -130 | 29.28 | 0 | 0.0 | -12 | 2.7 | 444 | 71.9 | 73.2 | 73.2 | 71.9 |
| 2024-01-11 | 9.04 (-0.1) | 0.0 (0.0) | 0.29 (+0.02) | -62 | 5.47 | 0 | 0.0 | 15 | 1.32 | 1133 | 73.2 | 72.4 | 73.5 | 72.2 |
| 2024-01-10 | 9.14 (-0.47) | 0.0 (0.0) | 0.27 (-0.02) | -318 | 27.27 | 0 | 0.0 | -17 | 1.46 | 1166 | 72.0 | 73.3 | 74.4 | 71.6 |
| 2024-01-09 | 9.61 (+0.21) | 0.0 (0.0) | 0.29 (0.0) | 165 | 20.7 | 0 | 0.0 | 0 | 0.0 | 797 | 73.0 | 72.2 | 73.4 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.4 (+0.15) | 0.0 (0.0) | 0.29 (-0.02) | 128 | 17.2 | 0 | 0.0 | -10 | 1.34 | 744 | 71.9 | 73.1 | 73.1 | 71.3 |
| 2024-01-05 | 9.25 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -97 | 8.38 | 0 | 0.0 | -2 | 0.17 | 1158 | 73.1 | 73.3 | 74.4 | 72.5 |
| 2024-01-04 | 9.33 (-0.45) | 0.0 (0.0) | 0.31 (-0.05) | -442 | 23.81 | 0 | 0.0 | -35 | 1.89 | 1856 | 73.8 | 75.5 | 75.8 | 72.6 |
| 2024-01-03 | 9.78 (-0.79) | 0.0 (0.0) | 0.36 (-0.07) | -594 | 13.05 | 0 | 0.0 | -53 | 1.16 | 4551 | 75.9 | 76.3 | 76.7 | 74.2 |
| 2024-01-02 | 10.57 (+2.65) | 0.0 (0.0) | 0.43 (+0.09) | 1917 | 47.38 | 0 | 0.0 | 68 | 1.68 | 4046 | 76.8 | 69.9 | 76.8 | 69.9 |
| 2023-12-29 | 7.92 (-1.21) | 0.0 (0.0) | 0.34 (+0.09) | -954 | 32.69 | 0 | 0.0 | 60 | 2.06 | 2918 | 69.9 | 70.8 | 72.8 | 69.7 |
| 2023-12-28 | 9.13 (-0.06) | 0.0 (0.0) | 0.25 (-0.09) | -44 | 13.06 | 0 | 0.0 | -65 | 19.29 | 337 | 68.5 | 67.6 | 68.5 | 67.1 |
| 2023-12-27 | 9.19 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -29 | 12.66 | 0 | 0.0 | 0 | 0.0 | 229 | 68.0 | 67.9 | 68.4 | 67.5 |
| 2023-12-26 | 9.23 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -54 | 21.6 | 0 | 0.0 | 0 | 0.0 | 250 | 67.8 | 66.9 | 68.1 | 66.9 |
| 2023-12-25 | 9.3 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 84 | 29.47 | 0 | 0.0 | -7 | 2.46 | 285 | 67.0 | 66.8 | 67.4 | 65.9 |
| 2023-12-22 | 9.18 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 14 | 4.71 | 0 | 0.0 | -8 | 2.69 | 297 | 67.0 | 67.5 | 67.9 | 66.8 |
| 2023-12-21 | 9.17 (+0.05) | 0.0 (0.0) | 0.36 (-0.01) | 36 | 10.75 | 0 | 0.0 | -4 | 1.19 | 335 | 67.5 | 67.2 | 68.3 | 66.9 |
| 2023-12-20 | 9.12 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 139 | 37.77 | 0 | 0.0 | 0 | 0.0 | 368 | 68.2 | 67.9 | 69.1 | 67.7 |
| 2023-12-19 | 8.93 (+0.06) | 0.0 (0.0) | 0.37 (-0.01) | 42 | 5.92 | 0 | 0.0 | -8 | 1.13 | 710 | 67.9 | 70.2 | 70.4 | 67.8 |
| 2023-12-18 | 8.87 (+0.26) | 0.0 (0.0) | 0.38 (-0.02) | 187 | 33.04 | 0 | 0.0 | -13 | 2.3 | 566 | 70.2 | 69.9 | 70.4 | 68.3 |
| 2023-12-15 | 8.61 (+0.15) | 0.0 (0.0) | 0.4 (0.0) | 114 | 24.57 | 0 | 0.0 | 0 | 0.0 | 464 | 70.2 | 70.7 | 71.0 | 70.0 |
| 2023-12-14 | 8.46 (+0.17) | 0.0 (0.0) | 0.4 (0.0) | 121 | 10.25 | 0 | 0.0 | -3 | 0.25 | 1180 | 70.3 | 70.7 | 72.9 | 69.9 |
| 2023-12-13 | 8.29 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -8 | 1.1 | 0 | 0.0 | -6 | 0.83 | 726 | 70.1 | 71.0 | 71.3 | 69.8 |
| 2023-12-12 | 8.3 (+0.65) | 0.0 (0.0) | 0.41 (+0.06) | 477 | 33.88 | 0 | 0.0 | 45 | 3.2 | 1408 | 70.2 | 69.6 | 71.4 | 69.2 |
| 2023-12-11 | 7.65 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 94 | 12.47 | 0 | 0.0 | -1 | 0.13 | 754 | 69.6 | 70.7 | 70.7 | 68.9 |
| 2023-12-08 | 7.51 (+0.47) | 0.0 (0.0) | 0.35 (-0.01) | 345 | 40.78 | 0 | 0.0 | -10 | 1.18 | 846 | 69.7 | 69.2 | 70.1 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.04 (0.0) | 0.0 (0.0) | 0.36 (-0.04) | -10 | 0.69 | 0 | 0.0 | -30 | 2.07 | 1448 | 68.0 | 69.3 | 71.6 | 67.7 |
| 2023-12-06 | 7.04 (-0.03) | 0.0 (0.0) | 0.4 (+0.14) | -26 | 3.3 | 0 | 0.0 | 109 | 13.85 | 787 | 68.1 | 67.4 | 69.6 | 67.2 |
| 2023-12-05 | 7.07 (+0.5) | 0.0 (0.0) | 0.26 (-0.01) | 364 | 17.19 | 0 | 0.0 | -12 | 0.57 | 2118 | 66.8 | 66.6 | 68.0 | 64.4 |
| 2023-12-04 | 6.57 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 37 | 4.05 | 0 | 0.0 | 1 | 0.11 | 914 | 69.8 | 70.3 | 71.1 | 69.4 |
| 2023-12-01 | 6.52 (-0.19) | 0.0 (0.0) | 0.27 (-0.01) | -26 | 2.35 | 0 | 0.0 | -4 | 0.36 | 1107 | 69.9 | 71.3 | 71.4 | 69.7 |
| 2023-11-30 | 6.71 (+0.32) | 0.0 (0.0) | 0.28 (+0.09) | 236 | 6.79 | 0 | 0.0 | 64 | 1.84 | 3474 | 71.5 | 67.9 | 73.5 | 67.7 |
| 2023-11-29 | 6.39 (+0.18) | 0.0 (0.0) | 0.19 (+0.03) | 131 | 12.97 | 0 | 0.0 | 20 | 1.98 | 1010 | 67.9 | 67.5 | 68.5 | 66.8 |
| 2023-11-28 | 6.21 (+0.3) | 0.0 (0.0) | 0.16 (+0.05) | 215 | 13.46 | 0 | 0.0 | 36 | 2.25 | 1597 | 67.5 | 66.7 | 68.2 | 66.2 |
| 2023-11-27 | 5.91 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 100 | 7.63 | 0 | 0.0 | 0 | 0.0 | 1311 | 65.8 | 66.4 | 67.1 | 65.1 |
| 2023-11-24 | 5.77 (+0.55) | 0.0 (0.0) | 0.11 (0.0) | 411 | 21.62 | 0 | 0.0 | 0 | 0.0 | 1901 | 66.0 | 65.1 | 66.6 | 64.3 |
| 2023-11-23 | 5.22 (-0.34) | 0.0 (0.0) | 0.11 (-0.02) | -258 | 5.2 | 0 | 0.0 | -11 | 0.22 | 4961 | 65.1 | 65.6 | 68.3 | 63.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.79 (-0.29) | 0.0 (0.0) | 0.07 (-0.01) | -370 | 28.79 | 0 | 0.0 | -8 | 0.62 | 1285 | 100.5 | 101.5 | 102.0 | 98.9 |
| 2024-11-15 | 3.08 (-0.34) | 0.0 (0.0) | 0.08 (-0.04) | -537 | 24.99 | 0 | 0.0 | -30 | 1.4 | 2149 | 101.5 | 106.0 | 106.0 | 101.0 |
| 2024-11-08 | 3.42 (-0.52) | 0.0 (0.0) | 0.12 (-0.02) | -289 | 11.96 | 0 | 0.0 | -10 | 0.41 | 2417 | 106.0 | 107.0 | 111.0 | 104.5 |
| 2024-11-01 | 3.94 (-0.44) | 0.0 (0.0) | 0.14 (-0.1) | -401 | 11.33 | 0 | 0.0 | -75 | 2.12 | 3540 | 105.0 | 114.0 | 114.5 | 101.0 |
| 2024-10-25 | 4.38 (-0.02) | 0.0 (0.0) | 0.24 (+0.15) | 50 | 0.5 | 0 | 0.0 | 107 | 1.06 | 10049 | 115.5 | 103.0 | 118.0 | 103.0 |
| 2024-10-18 | 4.4 (+0.2) | 0.0 (0.0) | 0.09 (-0.01) | 84 | 5.33 | 0 | 0.0 | -2 | 0.13 | 1577 | 102.5 | 103.0 | 106.0 | 100.5 |
| 2024-10-11 | 4.2 (-0.08) | 0.0 (0.0) | 0.1 (-0.03) | -207 | 18.87 | 0 | 0.0 | -22 | 2.01 | 1097 | 102.5 | 101.5 | 104.5 | 101.5 |
| 2024-10-04 | 4.28 (-0.25) | 0.0 (0.0) | 0.13 (-0.03) | -239 | 23.05 | 0 | 0.0 | -22 | 2.12 | 1037 | 100.5 | 104.0 | 105.5 | 100.5 |
| 2024-09-27 | 4.53 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -20 | 0.99 | 0 | 0.0 | -6 | 0.3 | 2022 | 105.0 | 107.0 | 110.0 | 105.0 |
| 2024-09-20 | 4.56 (+0.05) | 0.0 (0.0) | 0.16 (+0.04) | 33 | 2.5 | 0 | 0.0 | 34 | 2.58 | 1318 | 107.0 | 103.5 | 110.0 | 102.5 |
| 2024-09-13 | 4.51 (+0.13) | 0.0 (0.0) | 0.12 (-0.01) | 128 | 8.82 | 0 | 0.0 | -10 | 0.69 | 1452 | 104.0 | 101.5 | 107.0 | 101.0 |
| 2024-09-06 | 4.38 (+0.31) | 0.0 (0.0) | 0.13 (-0.06) | 298 | 10.24 | 0 | 0.0 | -41 | 1.41 | 2911 | 104.0 | 112.0 | 113.0 | 100.5 |
| 2024-08-30 | 4.07 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 238 | 5.07 | 0 | 0.0 | -4 | 0.09 | 4698 | 110.5 | 110.5 | 114.0 | 108.0 |
| 2024-08-23 | 3.93 (+0.53) | 0.0 (0.0) | 0.19 (-0.01) | 435 | 11.19 | 0 | 0.0 | -2 | 0.05 | 3889 | 110.5 | 105.0 | 111.0 | 102.0 |
| 2024-08-16 | 3.4 (+0.24) | 0.0 (0.0) | 0.2 (+0.09) | 229 | 7.51 | 0 | 0.0 | 62 | 2.03 | 3051 | 106.0 | 97.1 | 106.0 | 95.7 |
| 2024-08-09 | 3.16 (+0.2) | 0.0 (0.0) | 0.11 (-0.04) | -21 | 0.56 | 0 | 0.0 | -29 | 0.77 | 3742 | 94.8 | 95.1 | 97.7 | 80.2 |
| 2024-08-02 | 2.96 (-0.66) | 0.0 (0.0) | 0.15 (-0.1) | -750 | 23.14 | 0 | 0.0 | -72 | 2.22 | 3241 | 97.8 | 102.5 | 103.5 | 96.2 |
| 2024-07-26 | 3.62 (-0.64) | 0.0 (0.0) | 0.25 (-0.03) | -124 | 6.03 | 0 | 0.0 | -22 | 1.07 | 2057 | 101.5 | 107.5 | 107.5 | 99.5 |
| 2024-07-19 | 4.26 (-0.34) | 0.0 (0.0) | 0.28 (+0.02) | -175 | 4.37 | 0 | 0.0 | 16 | 0.4 | 4001 | 112.5 | 118.5 | 120.0 | 111.0 |
| 2024-07-12 | 4.6 (-0.86) | 0.0 (0.0) | 0.26 (-0.18) | -551 | 4.47 | 0 | 0.0 | -133 | 1.08 | 12333 | 117.5 | 128.5 | 131.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.46 (+0.52) | 0.0 (0.0) | 0.44 (+0.07) | 538 | 1.82 | 0 | 0.0 | 52 | 0.18 | 29549 | 130.0 | 114.0 | 134.0 | 109.5 |
| 2024-06-28 | 4.94 (+1.2) | 0.0 (0.0) | 0.37 (+0.02) | 909 | 11.17 | 0 | 0.0 | 14 | 0.17 | 8140 | 112.0 | 101.5 | 112.0 | 97.9 |
| 2024-06-21 | 3.74 (+0.35) | 0.0 (0.0) | 0.35 (+0.03) | 300 | 18.82 | 0 | 0.0 | 23 | 1.44 | 1594 | 101.0 | 101.5 | 102.5 | 100.0 |
| 2024-06-14 | 3.39 (+0.54) | 0.0 (0.0) | 0.32 (+0.03) | 465 | 22.16 | 0 | 0.0 | 23 | 1.1 | 2098 | 101.5 | 99.2 | 103.0 | 98.5 |
| 2024-06-07 | 2.85 (-0.26) | 0.0 (0.0) | 0.29 (+0.02) | -451 | 11.09 | 0 | 0.0 | 12 | 0.29 | 4068 | 99.1 | 100.0 | 100.5 | 96.0 |
| 2024-05-31 | 3.11 (-0.82) | 0.0 (0.0) | 0.27 (+0.06) | -580 | 13.65 | 0 | 0.0 | 44 | 1.04 | 4248 | 100.0 | 101.0 | 106.0 | 99.9 |
| 2024-05-24 | 3.93 (-0.28) | 0.0 (0.0) | 0.21 (+0.01) | -131 | 3.74 | 0 | 0.0 | 9 | 0.26 | 3498 | 101.0 | 103.5 | 106.0 | 98.8 |
| 2024-05-17 | 4.21 (-0.12) | 0.0 (0.0) | 0.2 (+0.02) | -113 | 2.84 | 0 | 0.0 | 14 | 0.35 | 3980 | 102.5 | 101.0 | 105.0 | 99.5 |
| 2024-05-10 | 4.33 (-0.66) | 0.0 (0.0) | 0.18 (-0.11) | -678 | 9.32 | 0 | 0.0 | -83 | 1.14 | 7274 | 99.9 | 108.5 | 108.5 | 99.0 |
| 2024-05-03 | 4.99 (-1.54) | 0.0 (0.0) | 0.29 (-0.04) | -1552 | 20.04 | 0 | 0.0 | -27 | 0.35 | 7745 | 107.5 | 105.5 | 113.5 | 105.0 |
| 2024-04-26 | 6.53 (-1.87) | 0.0 (0.0) | 0.33 (+0.05) | -1423 | 13.92 | 0 | 0.0 | 39 | 0.38 | 10226 | 104.0 | 108.0 | 110.0 | 98.5 |
| 2024-04-19 | 8.4 (-0.2) | 0.0 (0.0) | 0.28 (-0.29) | -76 | 0.21 | 0 | 0.0 | -218 | 0.6 | 36281 | 106.5 | 120.0 | 126.0 | 103.5 |
| 2024-04-12 | 8.6 (+0.59) | 0.0 (0.0) | 0.57 (+0.11) | 477 | 3.09 | 0 | 0.0 | 80 | 0.52 | 15432 | 116.5 | 98.0 | 116.5 | 96.3 |
| 2024-04-03 | 8.01 (+0.5) | 0.0 (0.0) | 0.46 (+0.14) | 310 | 6.19 | 0 | 0.0 | 107 | 2.14 | 5006 | 97.5 | 91.2 | 99.8 | 91.1 |
| 2024-03-29 | 7.51 (-0.16) | 0.0 (0.0) | 0.32 (-0.02) | -18 | 0.84 | 0 | 0.0 | -12 | 0.56 | 2151 | 91.0 | 92.2 | 92.9 | 89.0 |
| 2024-03-22 | 7.67 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | 16 | 0.52 | 0 | 0.0 | -1 | 0.03 | 3100 | 92.1 | 88.6 | 94.4 | 88.6 |
| 2024-03-15 | 7.76 (+0.05) | 0.0 (0.0) | 0.34 (-0.05) | 55 | 1.2 | 0 | 0.0 | -39 | 0.85 | 4579 | 88.6 | 93.2 | 95.2 | 87.0 |
| 2024-03-08 | 7.71 (+0.14) | 0.0 (0.0) | 0.39 (-0.05) | -73 | 0.93 | 0 | 0.0 | -35 | 0.44 | 7883 | 91.9 | 95.0 | 100.5 | 91.2 |
| 2024-03-01 | 7.57 (-0.59) | 0.0 (0.0) | 0.44 (-0.03) | -392 | 6.48 | 0 | 0.0 | -20 | 0.33 | 6045 | 94.5 | 96.1 | 98.5 | 92.3 |
| 2024-02-23 | 8.16 (-1.87) | 0.0 (0.0) | 0.47 (+0.05) | -1474 | 10.2 | 0 | 0.0 | 30 | 0.21 | 14448 | 97.5 | 90.4 | 104.0 | 86.8 |
| 2024-02-16 | 10.03 (+0.43) | 0.0 (0.0) | 0.42 (+0.09) | 227 | 4.84 | 0 | 0.0 | 66 | 1.41 | 4692 | 92.0 | 81.0 | 92.6 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.6 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 92 | 7.64 | 0 | 0.0 | -5 | 0.42 | 1204 | 81.0 | 78.4 | 81.6 | 76.8 |
| 2024-02-02 | 9.53 (-0.38) | 0.0 (0.0) | 0.34 (-0.24) | -301 | 4.04 | 0 | 0.0 | -176 | 2.36 | 7457 | 78.4 | 79.7 | 82.0 | 75.5 |
| 2024-01-26 | 9.91 (+0.94) | 0.0 (0.0) | 0.58 (+0.35) | 540 | 8.44 | 0 | 0.0 | 255 | 3.99 | 6397 | 79.2 | 71.1 | 80.3 | 71.1 |
| 2024-01-19 | 8.97 (+0.16) | 0.0 (0.0) | 0.23 (-0.04) | 219 | 8.77 | 0 | 0.0 | -30 | 1.2 | 2497 | 71.2 | 72.5 | 73.5 | 70.0 |
| 2024-01-12 | 8.81 (-0.44) | 0.0 (0.0) | 0.27 (-0.04) | -217 | 5.06 | 0 | 0.0 | -24 | 0.56 | 4285 | 71.9 | 73.1 | 74.4 | 71.3 |
| 2024-01-05 | 9.25 (+1.33) | 0.0 (0.0) | 0.31 (-0.03) | 784 | 6.75 | 0 | 0.0 | -22 | 0.19 | 11612 | 73.1 | 69.9 | 76.8 | 69.9 |
| 2023-12-29 | 7.92 (-1.26) | 0.0 (0.0) | 0.34 (-0.01) | -997 | 24.8 | 0 | 0.0 | -12 | 0.3 | 4020 | 69.9 | 66.8 | 72.8 | 65.9 |
| 2023-12-22 | 9.18 (+0.57) | 0.0 (0.0) | 0.35 (-0.05) | 418 | 18.35 | 0 | 0.0 | -33 | 1.45 | 2278 | 67.0 | 69.9 | 70.4 | 66.8 |
| 2023-12-15 | 8.61 (+1.1) | 0.0 (0.0) | 0.4 (+0.05) | 798 | 17.6 | 0 | 0.0 | 35 | 0.77 | 4534 | 70.2 | 70.7 | 72.9 | 68.9 |
| 2023-12-08 | 7.51 (+0.99) | 0.0 (0.0) | 0.35 (+0.08) | 710 | 11.61 | 0 | 0.0 | 58 | 0.95 | 6115 | 69.7 | 70.3 | 71.6 | 64.4 |
| 2023-12-01 | 6.52 (+0.75) | 0.0 (0.0) | 0.27 (+0.16) | 656 | 7.72 | 0 | 0.0 | 116 | 1.36 | 8500 | 69.9 | 66.4 | 73.5 | 65.1 |
| 2023-11-24 | 5.77 (+1.12) | 0.0 (0.0) | 0.11 (0.0) | 794 | 6.01 | 0 | 0.0 | 0 | 0.0 | 13201 | 66.0 | 59.8 | 68.3 | 59.1 |
| 2023-11-17 | 4.65 (+0.01) | 0.0 (0.0) | 0.11 (+0.1) | 27 | 0.23 | 0 | 0.0 | 74 | 0.64 | 11555 | 59.0 | 54.0 | 60.9 | 53.6 |
| 2023-11-10 | 4.64 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 226 | 18.63 | 0 | 0.0 | 0 | 0.0 | 1213 | 50.7 | 49.6 | 51.2 | 49.6 |
| 2023-11-03 | 4.33 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 37 | 6.22 | 0 | 0.0 | 0 | 0.0 | 595 | 49.6 | 48.95 | 50.2 | 48.95 |
| 2023-10-27 | 4.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 48.95 | 48.1 | 49.4 | 48.1 |
| 2023-10-20 | 4.38 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -37 | 11.08 | 0 | 0.0 | 0 | 0.0 | 334 | 48.45 | 49.0 | 49.1 | 48.25 |
| 2023-10-13 | 4.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -77 | 22.32 | 0 | 0.0 | 0 | 0.0 | 345 | 49.05 | 48.55 | 49.5 | 48.15 |
| 2023-10-06 | 4.69 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | 12.38 | 0 | 0.0 | 0 | 0.0 | 307 | 48.75 | 49.4 | 49.7 | 48.2 |
| 2023-09-28 | 4.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | 11.4 | 0 | 0.0 | 1 | 0.44 | 228 | 48.8 | 48.65 | 49.4 | 48.55 |
| 2023-09-22 | 4.77 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 514 | 48.65 | 49.7 | 50.0 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -37 | 5.79 | 0 | 0.0 | 0 | 0.0 | 639 | 49.7 | 50.0 | 50.2 | 49.1 |
| 2023-09-08 | 4.91 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 301 | 22.87 | 0 | 0.0 | -1 | 0.08 | 1316 | 50.5 | 49.6 | 51.5 | 49.45 |
| 2023-09-01 | 4.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | 5.29 | 0 | 0.0 | 0 | 0.0 | 454 | 49.0 | 49.55 | 49.55 | 48.0 |
| 2023-08-25 | 4.6 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 81 | 15.11 | 0 | 0.0 | -10 | 1.87 | 536 | 49.5 | 49.15 | 49.7 | 48.35 |
| 2023-08-18 | 4.47 (+0.39) | 0.0 (0.0) | 0.02 (+0.01) | 280 | 30.14 | 0 | 0.0 | 10 | 1.08 | 929 | 49.3 | 47.7 | 49.7 | 47.5 |
| 2023-08-11 | 4.08 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1018 | 47.95 | 49.7 | 49.7 | 47.9 |
| 2023-08-04 | 4.45 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 267 | 13.46 | 0 | 0.0 | 1 | 0.05 | 1983 | 49.9 | 47.7 | 50.3 | 46.0 |
| 2023-07-28 | 3.98 (-0.19) | 0.0 (0.0) | 0.01 (-0.06) | -222 | 18.39 | 0 | 0.0 | -45 | 3.73 | 1207 | 47.4 | 46.0 | 47.8 | 45.1 |
| 2023-07-21 | 4.17 (-0.42) | 0.0 (0.0) | 0.07 (0.0) | -902 | 44.61 | 0 | 0.0 | 2 | 0.1 | 2022 | 45.95 | 48.3 | 48.3 | 45.7 |
| 2023-07-14 | 4.59 (-0.67) | 0.0 (0.0) | 0.07 (+0.01) | -427 | 15.79 | 0 | 0.0 | 3 | 0.11 | 2704 | 48.25 | 52.4 | 52.6 | 48.05 |
| 2023-07-07 | 5.26 (-0.34) | 0.0 (0.0) | 0.06 (0.0) | -116 | 3.78 | 0 | 0.0 | -1 | 0.03 | 3072 | 52.3 | 52.8 | 54.2 | 51.8 |
| 2023-06-30 | 5.6 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -127 | 21.03 | 0 | 0.0 | 0 | 0.0 | 604 | 52.1 | 51.7 | 52.4 | 51.0 |
| 2023-06-21 | 5.75 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | 7.38 | 0 | 0.0 | 1 | 0.22 | 447 | 51.6 | 51.7 | 51.7 | 50.9 |
| 2023-06-16 | 5.79 (+0.03) | 0.0 (0.0) | 0.06 (+0.05) | 3 | 0.37 | 0 | 0.0 | 38 | 4.65 | 817 | 51.7 | 52.0 | 52.4 | 51.4 |
| 2023-06-09 | 5.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -83 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1027 | 52.3 | 51.5 | 52.9 | 51.2 |
| 2023-06-02 | 5.81 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -154 | 19.54 | 0 | 0.0 | 0 | 0.0 | 788 | 51.4 | 50.7 | 52.4 | 50.7 |
| 2023-05-26 | 5.99 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -198 | 33.62 | 0 | 0.0 | 0 | 0.0 | 589 | 50.6 | 50.2 | 50.8 | 50.0 |
| 2023-05-19 | 6.26 (-0.22) | 0.0 (0.0) | 0.01 (-0.07) | -138 | 16.97 | 0 | 0.0 | -50 | 6.15 | 813 | 50.2 | 50.2 | 50.7 | 49.55 |
| 2023-05-12 | 6.48 (-0.72) | 0.0 (0.0) | 0.08 (+0.01) | -538 | 35.54 | 0 | 0.0 | 3 | 0.2 | 1514 | 50.2 | 52.8 | 52.8 | 49.7 |
| 2023-05-05 | 7.2 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 51 | 9.64 | 0 | 0.0 | 0 | 0.0 | 529 | 52.4 | 52.6 | 52.6 | 51.7 |
| 2023-04-28 | 7.13 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 142 | 12.72 | 0 | 0.0 | -1 | 0.09 | 1116 | 52.2 | 51.3 | 52.9 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.98 (+0.8) | 0.0 (0.0) | 0.07 (0.0) | 583 | 21.86 | 0 | 0.0 | 1 | 0.04 | 2667 | 51.7 | 52.7 | 55.0 | 51.7 |
| 2023-04-14 | 6.18 (+0.79) | 0.0 (0.0) | 0.07 (0.0) | 577 | 23.1 | 0 | 0.0 | 0 | 0.0 | 2498 | 52.7 | 53.1 | 53.9 | 51.6 |
| 2023-04-07 | 5.39 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 37 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1126 | 53.0 | 53.3 | 53.7 | 52.5 |
| 2023-03-31 | 5.33 (+1.25) | 0.0 (0.0) | 0.07 (-0.26) | 954 | 31.65 | 0 | 0.0 | -191 | 6.34 | 3014 | 52.7 | 51.0 | 52.9 | 50.5 |
| 2023-03-24 | 4.08 (+0.42) | 0.0 (0.0) | 0.33 (-0.01) | 345 | 7.98 | 0 | 0.0 | -8 | 0.19 | 4324 | 50.9 | 50.4 | 52.4 | 49.9 |
| 2023-03-17 | 3.66 (+0.22) | 0.0 (0.0) | 0.34 (-0.23) | 158 | 5.14 | 0 | 0.0 | -162 | 5.27 | 3076 | 49.55 | 47.1 | 50.9 | 46.3 |
| 2023-03-10 | 3.44 (+0.02) | 0.0 (0.0) | 0.57 (-0.03) | 12 | 0.82 | 0 | 0.0 | -24 | 1.63 | 1470 | 47.15 | 47.75 | 48.1 | 46.5 |
| 2023-03-03 | 3.42 (+0.22) | 0.0 (0.0) | 0.6 (0.0) | 186 | 21.58 | 0 | 0.0 | 0 | 0.0 | 862 | 47.6 | 47.25 | 47.75 | 46.95 |
| 2023-02-24 | 3.2 (+0.11) | 0.0 (0.0) | 0.6 (0.0) | 54 | 2.9 | 0 | 0.0 | -3 | 0.16 | 1865 | 47.1 | 45.8 | 47.8 | 45.8 |
| 2023-02-17 | 3.09 (-0.03) | 0.0 (0.0) | 0.6 (+0.01) | -47 | 7.77 | 0 | 0.0 | 12 | 1.98 | 605 | 46.05 | 46.0 | 46.15 | 45.65 |
| 2023-02-10 | 3.12 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -61 | 11.01 | 0 | 0.0 | -2 | 0.36 | 554 | 45.85 | 45.95 | 46.25 | 45.6 |
| 2023-02-03 | 3.16 (+0.07) | 0.0 (0.0) | 0.59 (-0.01) | 30 | 4.65 | 0 | 0.0 | -4 | 0.62 | 645 | 45.95 | 45.55 | 46.6 | 45.5 |
| 2023-01-17 | 3.09 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | 20 | 12.05 | 0 | 0.0 | -2 | 1.2 | 166 | 45.1 | 44.6 | 45.2 | 44.3 |
| 2023-01-13 | 3.11 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | -18 | 3.24 | 0 | 0.0 | 0 | 0.0 | 556 | 44.5 | 45.9 | 46.0 | 44.5 |
| 2023-01-06 | 3.09 (+0.05) | 0.0 (0.0) | 0.6 (+0.23) | 31 | 3.97 | 0 | 0.0 | 163 | 20.87 | 781 | 45.75 | 44.1 | 46.45 | 44.0 |
| 2022-12-30 | 3.04 (-0.13) | 0.0 (0.0) | 0.37 (-0.01) | -65 | 12.1 | 0 | 0.0 | -5 | 0.93 | 537 | 44.1 | 44.5 | 44.9 | 43.5 |
| 2022-12-23 | 3.17 (-0.26) | 0.0 (0.0) | 0.38 (0.0) | -118 | 27.0 | 0 | 0.0 | 5 | 1.14 | 437 | 44.5 | 45.0 | 45.25 | 44.0 |
| 2022-12-16 | 3.43 (-0.29) | 0.0 (0.0) | 0.38 (+0.01) | -218 | 25.0 | 0 | 0.0 | 1 | 0.11 | 872 | 45.15 | 45.45 | 46.2 | 45.0 |
| 2022-12-09 | 3.72 (+0.07) | 0.0 (0.0) | 0.37 (-0.01) | 13 | 0.57 | 0 | 0.0 | -3 | 0.13 | 2299 | 46.25 | 46.45 | 47.15 | 44.8 |
| 2022-12-02 | 3.65 (+0.4) | 0.0 (0.0) | 0.38 (0.0) | 325 | 17.66 | 0 | 0.0 | 0 | 0.0 | 1840 | 46.2 | 46.0 | 46.7 | 45.45 |
| 2022-11-25 | 3.25 (+0.18) | 0.0 (0.0) | 0.38 (+0.01) | 88 | 2.35 | 0 | 0.0 | 2 | 0.05 | 3749 | 46.2 | 45.8 | 46.75 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.07 (+0.17) | 0.0 (0.0) | 0.37 (+0.37) | 163 | 5.61 | 0 | 0.0 | 273 | 9.39 | 2908 | 45.1 | 42.0 | 45.5 | 42.0 |
| 2022-11-11 | 2.9 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1513 | 41.65 | 40.95 | 43.5 | 40.9 |
| 2022-11-04 | 3.0 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 196 | 31.36 | 0 | 0.0 | 0 | 0.0 | 625 | 40.7 | 38.95 | 40.75 | 38.9 |
| 2022-10-28 | 2.76 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | 10.14 | 0 | 0.0 | 0 | 0.0 | 769 | 38.7 | 39.3 | 39.75 | 37.8 |
| 2022-10-21 | 2.85 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -141 | 14.14 | 0 | 0.0 | 0 | 0.0 | 997 | 38.85 | 40.1 | 40.6 | 38.35 |
| 2022-10-14 | 3.01 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -259 | 28.81 | 0 | 0.0 | 0 | 0.0 | 899 | 40.1 | 43.6 | 43.6 | 38.8 |
| 2022-10-07 | 3.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.65 | 0 | 0.0 | 0 | 0.0 | 614 | 43.7 | 43.3 | 44.65 | 42.8 |
| 2022-09-30 | 3.39 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -359 | 25.94 | 0 | 0.0 | 1 | 0.07 | 1384 | 43.3 | 45.0 | 45.0 | 41.25 |
| 2022-09-23 | 3.83 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -156 | 19.95 | 0 | 0.0 | 1 | 0.13 | 782 | 45.15 | 47.15 | 47.15 | 44.85 |
| 2022-09-16 | 4.04 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 110 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2103 | 47.15 | 47.0 | 48.15 | 45.4 |
| 2022-09-08 | 3.89 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -110 | 13.17 | 0 | 0.0 | 1 | 0.12 | 835 | 44.65 | 46.05 | 46.3 | 43.2 |
| 2022-09-02 | 4.04 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -138 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1352 | 46.05 | 47.35 | 48.05 | 46.05 |
| 2022-08-26 | 4.23 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 176 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2666 | 47.7 | 47.8 | 48.9 | 47.5 |
| 2022-08-19 | 3.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2187 | 47.65 | 47.85 | 47.85 | 46.25 |
| 2022-08-12 | 3.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 127 | 7.98 | 0 | 0.0 | 0 | 0.0 | 1591 | 47.8 | 46.5 | 48.4 | 45.95 |
| 2022-08-05 | 3.55 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 237 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1586 | 46.65 | 48.0 | 48.0 | 45.0 |
| 2022-07-29 | 3.28 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 644 | 23.02 | 0 | 0.0 | 0 | 0.0 | 2797 | 47.5 | 46.8 | 48.5 | 46.6 |
| 2022-07-22 | 2.4 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 374 | 14.49 | 0 | 0.0 | 0 | 0.0 | 2581 | 46.4 | 42.35 | 46.7 | 42.2 |
| 2022-07-15 | 2.01 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -382 | 24.61 | 0 | 0.0 | 0 | 0.0 | 1552 | 42.1 | 42.4 | 42.4 | 39.9 |
| 2022-07-08 | 2.49 (-0.52) | 0.0 (0.0) | 0.0 (-0.02) | -466 | 31.51 | 0 | 0.0 | -15 | 1.01 | 1479 | 39.6 | 40.2 | 40.2 | 37.5 |
| 2022-07-01 | 3.01 (-0.77) | 0.0 (0.0) | 0.02 (0.0) | -657 | 40.58 | 0 | 0.0 | 0 | 0.0 | 1619 | 40.2 | 41.1 | 41.7 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.78 (-1.27) | 0.0 (0.0) | 0.02 (+0.01) | -728 | 32.51 | 0 | 0.0 | 12 | 0.54 | 2239 | 40.95 | 47.8 | 48.0 | 40.8 |
| 2022-06-17 | 5.05 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -309 | 16.85 | 0 | 0.0 | 0 | 0.0 | 1834 | 47.8 | 49.6 | 50.2 | 47.3 |
| 2022-06-10 | 5.49 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -47 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1810 | 49.7 | 49.2 | 50.1 | 48.15 |
| 2022-06-02 | 5.72 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.99 | 0 | 0.0 | 0 | 0.0 | 735 | 48.85 | 47.5 | 49.5 | 47.5 |
| 2022-05-27 | 5.66 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -85 | 14.31 | 0 | 0.0 | 0 | 0.0 | 594 | 47.35 | 47.8 | 48.2 | 46.85 |
| 2022-05-20 | 5.77 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -36 | 3.79 | 0 | 0.0 | -9 | 0.95 | 950 | 47.8 | 46.5 | 48.1 | 46.0 |
| 2022-05-13 | 5.85 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -244 | 27.73 | 0 | 0.0 | 0 | 0.0 | 880 | 45.75 | 46.3 | 47.2 | 45.15 |
| 2022-05-06 | 6.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | 7.08 | 0 | 0.0 | 0 | 0.0 | 480 | 47.25 | 46.75 | 48.4 | 46.45 |
| 2022-04-29 | 6.19 (-0.67) | 0.0 (0.0) | 0.02 (0.0) | -529 | 34.02 | 0 | 0.0 | -5 | 0.32 | 1555 | 46.65 | 46.7 | 47.25 | 44.7 |
| 2022-04-22 | 6.86 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -392 | 37.12 | 0 | 0.0 | 0 | 0.0 | 1056 | 48.35 | 48.9 | 49.85 | 47.9 |
| 2022-04-15 | 7.38 (-1.09) | 0.0 (0.0) | 0.02 (-0.04) | -848 | 46.8 | 0 | 0.0 | -23 | 1.27 | 1812 | 48.5 | 50.4 | 51.4 | 48.5 |
| 2022-04-08 | 8.47 (-0.74) | 0.0 (0.0) | 0.06 (+0.02) | -539 | 41.72 | 0 | 0.0 | 13 | 1.01 | 1292 | 50.4 | 52.0 | 52.7 | 49.3 |
| 2022-04-01 | 9.21 (-0.3) | 0.0 (0.0) | 0.04 (+0.03) | -212 | 9.61 | 0 | 0.0 | 18 | 0.82 | 2206 | 52.1 | 52.9 | 53.4 | 51.4 |
| 2022-03-25 | 9.51 (+1.36) | 0.0 (0.0) | 0.01 (0.0) | 1076 | 23.22 | 0 | 0.0 | 0 | 0.0 | 4634 | 52.9 | 51.1 | 53.7 | 50.9 |
| 2022-03-18 | 8.15 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 100 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3208 | 50.9 | 50.0 | 52.4 | 49.5 |
| 2022-03-11 | 7.99 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -155 | 5.09 | 0 | 0.0 | 0 | 0.0 | 3046 | 50.3 | 49.35 | 50.7 | 46.85 |
| 2022-03-04 | 8.2 (-0.34) | 0.0 (0.0) | 0.01 (-0.02) | -238 | 11.63 | 0 | 0.0 | -13 | 0.64 | 2046 | 49.6 | 52.3 | 52.8 | 49.5 |
| 2022-02-25 | 8.54 (+0.85) | 0.0 (0.0) | 0.03 (0.0) | 624 | 11.59 | 0 | 0.0 | 0 | 0.0 | 5385 | 52.1 | 51.5 | 54.2 | 50.3 |
| 2022-02-18 | 7.69 (+0.76) | 0.0 (0.0) | 0.03 (-0.01) | 598 | 8.39 | 0 | 0.0 | -3 | 0.04 | 7128 | 51.7 | 51.7 | 54.2 | 51.1 |
| 2022-02-11 | 6.93 (+1.41) | 0.0 (0.0) | 0.04 (+0.04) | 982 | 17.45 | 0 | 0.0 | 26 | 0.46 | 5628 | 51.8 | 47.05 | 51.9 | 47.05 |
| 2022-01-26 | 5.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -74 | 9.05 | 0 | 0.0 | -1 | 0.12 | 818 | 46.6 | 47.05 | 47.05 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.61 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 275 | 18.95 | 0 | 0.0 | 0 | 0.0 | 1451 | 47.65 | 48.35 | 49.45 | 47.6 |
| 2022-01-14 | 5.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -123 | 5.06 | 0 | 0.0 | 0 | 0.0 | 2433 | 47.75 | 48.0 | 49.2 | 47.3 |
| 2022-01-07 | 5.29 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -682 | 17.31 | 0 | 0.0 | 0 | 0.0 | 3939 | 47.5 | 49.05 | 49.05 | 47.0 |
| 2021-12-30 | 6.18 (-2.02) | 0.0 (0.0) | 0.0 (0.0) | -1489 | 14.92 | 0 | 0.0 | 0 | 0.0 | 9982 | 49.05 | 49.0 | 54.7 | 48.9 |
| 2021-12-24 | 8.2 (+0.43) | 0.0 (0.0) | 0.0 (-0.03) | 315 | 13.06 | 0 | 0.0 | -22 | 0.91 | 2412 | 48.8 | 47.45 | 49.75 | 47.45 |
| 2021-12-17 | 7.77 (-0.38) | 0.0 (0.0) | 0.03 (0.0) | -266 | 8.09 | 0 | 0.0 | 0 | 0.0 | 3290 | 48.35 | 49.75 | 50.7 | 47.4 |
| 2021-12-10 | 8.15 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 237 | 6.23 | 0 | 0.0 | -1 | 0.03 | 3805 | 49.75 | 48.25 | 49.75 | 47.2 |
| 2021-12-03 | 7.84 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 283 | 4.29 | 0 | 0.0 | 1 | 0.02 | 6602 | 47.2 | 48.55 | 51.5 | 46.6 |
| 2021-11-26 | 7.42 (+1.87) | 0.0 (0.0) | 0.03 (+0.03) | 1324 | 18.28 | 0 | 0.0 | 22 | 0.3 | 7244 | 48.55 | 47.3 | 51.8 | 46.6 |
| 2021-11-19 | 5.55 (+1.52) | 0.0 (0.0) | 0.0 (0.0) | 1106 | 19.31 | 0 | 0.0 | 0 | 0.0 | 5727 | 46.5 | 43.95 | 47.7 | 43.3 |
| 2021-11-12 | 4.03 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 826 | 15.34 | 0 | 0.0 | 0 | 0.0 | 5383 | 43.35 | 42.5 | 44.9 | 42.1 |
| 2021-11-05 | 2.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.24 | 0 | 0.0 | 0 | 0.0 | 2857 | 42.6 | 41.9 | 43.45 | 41.6 |
| 2021-10-29 | 2.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1451 | 41.8 | 40.95 | 42.3 | 40.7 |
| 2021-10-22 | 2.77 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 10.2 | 0 | 0.0 | 0 | 0.0 | 559 | 40.75 | 40.4 | 40.9 | 40.05 |
| 2021-10-15 | 2.69 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -146 | 26.59 | 0 | 0.0 | 0 | 0.0 | 549 | 40.3 | 40.8 | 40.8 | 39.55 |
| 2021-10-08 | 2.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.78 | 0 | 0.0 | 0 | 0.0 | 788 | 40.35 | 40.5 | 40.7 | 38.6 |
| 2021-10-01 | 2.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1444 | 40.4 | 41.0 | 42.0 | 40.25 |
| 2021-09-24 | 2.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 15.56 | 0 | 0.0 | 0 | 0.0 | 437 | 40.7 | 39.8 | 40.7 | 39.7 |
| 2021-09-17 | 2.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.97 | 0 | 0.0 | 1 | 0.17 | 584 | 40.15 | 40.3 | 41.5 | 39.85 |
| 2021-09-10 | 2.82 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -178 | 21.29 | 0 | 0.0 | -1 | 0.12 | 836 | 40.3 | 40.5 | 40.5 | 38.95 |
| 2021-09-03 | 3.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.65 | 0 | 0.0 | 1 | 0.17 | 575 | 40.5 | 40.6 | 41.5 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.05 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 121 | 19.87 | 0 | 0.0 | 1 | 0.16 | 609 | 40.5 | 39.5 | 40.6 | 39.4 |
| 2021-08-20 | 2.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1146 | 39.0 | 40.5 | 40.6 | 38.6 |
| 2021-08-13 | 2.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -94 | 6.56 | 0 | 0.0 | 1 | 0.07 | 1432 | 40.3 | 42.1 | 42.5 | 40.25 |
| 2021-08-06 | 3.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -62 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1054 | 41.8 | 40.8 | 42.15 | 40.4 |
| 2021-07-30 | 3.18 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -109 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1252 | 40.9 | 42.5 | 42.75 | 39.75 |
| 2021-07-23 | 3.35 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1922 | 42.2 | 43.0 | 43.0 | 41.2 |
| 2021-07-16 | 3.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.32 | 0 | 0.0 | 0 | 0.0 | 8511 | 43.25 | 41.7 | 45.75 | 41.7 |
| 2021-07-09 | 3.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2737 | 40.7 | 40.0 | 42.85 | 40.0 |
| 2021-07-02 | 2.95 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -320 | 14.64 | 0 | 0.0 | 0 | 0.0 | 2186 | 39.3 | 40.0 | 40.0 | 38.85 |
| 2021-06-25 | 3.39 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -264 | 9.09 | 0 | 0.0 | 0 | 0.0 | 2905 | 40.25 | 43.5 | 43.65 | 40.2 |
| 2021-06-18 | 3.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1159 | 43.6 | 43.5 | 43.85 | 43.25 |
| 2021-06-11 | 3.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1966 | 43.2 | 43.0 | 44.55 | 41.8 |
| 2021-06-04 | 3.97 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 367 | 16.65 | 0 | 0.0 | 0 | 0.0 | 2204 | 42.95 | 42.5 | 43.7 | 42.0 |
| 2021-05-28 | 3.51 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 312 | 16.15 | 0 | 0.0 | 0 | 0.0 | 1932 | 42.2 | 40.2 | 42.5 | 39.65 |
| 2021-05-21 | 3.29 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 527 | 17.02 | 0 | 0.0 | 0 | 0.0 | 3097 | 40.4 | 37.6 | 41.0 | 36.6 |
| 2021-05-14 | 2.54 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -142 | 2.89 | 0 | 0.0 | 0 | 0.0 | 4908 | 39.8 | 43.35 | 43.6 | 37.2 |
| 2021-05-07 | 2.82 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 286 | 3.95 | 0 | 0.0 | 0 | 0.0 | 7245 | 43.25 | 45.8 | 45.8 | 39.5 |
| 2021-04-29 | 2.38 (-1.45) | 0.0 (0.0) | 0.0 (0.0) | -1304 | 8.95 | 0 | 0.0 | 0 | 0.0 | 14571 | 45.9 | 45.45 | 50.5 | 45.45 |
| 2021-04-23 | 3.83 (+1.38) | 0.0 (0.0) | 0.0 (0.0) | 1005 | 15.78 | 0 | 0.0 | 0 | 0.0 | 6369 | 44.35 | 43.0 | 46.0 | 42.1 |
| 2021-04-16 | 2.45 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 155 | 1.51 | 0 | 0.0 | 0 | 0.0 | 10238 | 43.0 | 41.5 | 44.9 | 40.4 |
| 2021-04-09 | 2.2 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 382 | 5.48 | 0 | 0.0 | 0 | 0.0 | 6976 | 40.7 | 39.7 | 42.7 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | 0.86 | 0 | 0.0 | 0 | 0.0 | 7203 | 38.9 | 35.05 | 39.4 | 35.05 |
| 2021-03-26 | 1.69 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 75 | 0.99 | 0 | 0.0 | 0 | 0.0 | 7561 | 34.9 | 33.9 | 35.05 | 33.6 |
| 2021-03-19 | 1.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1704 | 30.85 | 30.85 | 31.15 | 30.6 |
| 2021-03-12 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1757 | 30.4 | 29.9 | 30.55 | 29.8 |
| 2021-03-05 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.83 | 0 | 0.0 | 0 | 0.0 | 549 | 29.85 | 30.15 | 30.2 | 29.75 |
| 2021-02-26 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1072 | 30.0 | 29.8 | 30.45 | 29.7 |
| 2021-02-19 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.0 | 0 | 0.0 | 0 | 0.0 | 500 | 29.7 | 29.55 | 29.75 | 29.35 |
| 2021-02-05 | 1.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 10.59 | 0 | 0.0 | 0 | 0.0 | 680 | 29.35 | 28.85 | 29.5 | 28.5 |
| 2021-01-29 | 1.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.69 | 0 | 0.0 | 0 | 0.0 | 673 | 28.85 | 29.2 | 29.3 | 28.8 |
| 2021-01-22 | 1.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1219 | 29.25 | 29.9 | 29.9 | 28.9 |
| 2021-01-15 | 1.65 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -89 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1576 | 29.8 | 30.0 | 30.95 | 29.8 |
| 2021-01-08 | 1.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1151 | 29.9 | 30.25 | 30.25 | 29.7 |
| 2020-12-31 | 1.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -70 | 9.26 | 0 | 0.0 | 0 | 0.0 | 756 | 30.15 | 29.9 | 30.8 | 29.85 |
| 2020-12-25 | 1.95 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -118 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1042 | 29.8 | 30.2 | 30.2 | 29.55 |
| 2020-12-18 | 2.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1050 | 30.2 | 30.9 | 30.9 | 30.1 |
| 2020-12-11 | 2.04 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 272 | 11.69 | 0 | 0.0 | 0 | 0.0 | 2326 | 30.9 | 31.2 | 31.8 | 30.45 |
| 2020-12-04 | 1.68 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 153 | 7.57 | 0 | 0.0 | 0 | 0.0 | 2020 | 31.1 | 31.0 | 31.5 | 30.7 |
| 2020-11-27 | 1.54 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 202 | 12.1 | 0 | 0.0 | 0 | 0.0 | 1670 | 30.7 | 30.5 | 30.9 | 30.3 |
| 2020-11-20 | 1.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.62 | 0 | 0.0 | 0 | 0.0 | 4651 | 30.35 | 29.5 | 31.35 | 29.25 |
| 2020-11-13 | 1.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 105 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1078 | 29.15 | 29.45 | 29.45 | 28.8 |
| 2020-11-06 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2988 | 29.25 | 28.7 | 29.8 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2729 | 28.35 | 27.5 | 29.4 | 27.5 |
| 2020-10-23 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 27.0 | 27.1 | 27.15 | 26.9 |
| 2020-10-16 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 27.1 | 27.1 | 27.4 | 27.0 |
| 2020-10-08 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 27.0 | 26.95 | 27.1 | 26.85 |
| 2020-09-30 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 26.95 | 26.7 | 27.1 | 26.65 |
| 2020-09-25 | 1.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.14 | 0 | 0.0 | 0 | 0.0 | 521 | 26.6 | 27.25 | 27.25 | 26.35 |
| 2020-09-18 | 1.16 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 10.37 | 0 | 0.0 | 0 | 0.0 | 405 | 27.2 | 27.05 | 27.25 | 26.9 |
| 2020-09-11 | 1.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.56 | 0 | 0.0 | 0 | 0.0 | 468 | 27.15 | 27.35 | 27.4 | 27.0 |
| 2020-09-04 | 1.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.98 | 0 | 0.0 | 0 | 0.0 | 552 | 27.15 | 27.8 | 28.0 | 26.8 |
| 2020-08-28 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1048 | 27.8 | 26.95 | 28.8 | 26.8 |
| 2020-08-21 | 1.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | 7.12 | 0 | 0.0 | 0 | 0.0 | 927 | 26.95 | 27.15 | 27.45 | 26.5 |
| 2020-08-14 | 1.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -86 | 9.66 | 0 | 0.0 | 0 | 0.0 | 890 | 27.1 | 28.0 | 28.05 | 26.8 |
| 2020-08-07 | 1.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -81 | 10.48 | 0 | 0.0 | 0 | 0.0 | 773 | 27.85 | 28.2 | 28.2 | 27.5 |
| 2020-07-31 | 1.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1572 | 27.95 | 28.35 | 29.1 | 27.5 |
| 2020-07-24 | 1.27 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3153 | 28.1 | 30.2 | 30.75 | 28.1 |
| 2020-07-17 | 1.49 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 138 | 3.6 | 0 | 0.0 | 0 | 0.0 | 3837 | 30.15 | 30.2 | 31.1 | 29.9 |
| 2020-07-10 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1764 | 29.7 | 29.7 | 30.45 | 29.45 |
| 2020-07-03 | 1.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1493 | 29.6 | 28.95 | 30.45 | 28.5 |
| 2020-06-24 | 1.24 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 78 | 17.85 | 0 | 0.0 | 0 | 0.0 | 437 | 29.05 | 28.8 | 29.15 | 28.7 |
| 2020-06-19 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.54 | 0 | 0.0 | 0 | 0.0 | 865 | 28.8 | 28.6 | 29.25 | 28.35 |
| 2020-06-12 | 1.1 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | -79 | 2.86 | 0 | 0.0 | -12 | 0.43 | 2760 | 28.25 | 28.6 | 30.2 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.21 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -78 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1643 | 28.4 | 27.7 | 28.8 | 27.5 |
| 2020-05-29 | 1.44 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | 4.74 | 0 | 0.0 | 0 | 0.0 | 654 | 26.8 | 26.6 | 27.4 | 26.25 |
| 2020-05-22 | 1.48 (-0.01) | 0.0 (0.0) | 0.02 (-0.31) | 74 | 7.5 | 0 | 0.0 | -227 | 23.0 | 987 | 26.6 | 26.95 | 26.95 | 26.25 |
| 2020-05-15 | 1.49 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 17 | 1.63 | 0 | 0.0 | -7 | 0.67 | 1040 | 26.95 | 27.8 | 28.0 | 26.9 |
| 2020-05-08 | 1.47 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -12 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1187 | 27.8 | 27.0 | 29.05 | 26.95 |
| 2020-04-30 | 1.49 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 922 | 27.2 | 26.5 | 27.5 | 26.5 |
| 2020-04-24 | 1.47 (+0.03) | 0.0 (0.0) | 0.34 (+0.04) | -67 | 3.71 | 0 | 0.0 | 29 | 1.61 | 1806 | 26.6 | 25.85 | 27.7 | 25.6 |
| 2020-04-17 | 1.44 (-0.07) | 0.0 (0.0) | 0.3 (+0.18) | -47 | 5.68 | 0 | 0.0 | 130 | 15.7 | 828 | 26.35 | 24.85 | 26.5 | 24.7 |
| 2020-04-10 | 1.51 (+0.01) | 0.0 (0.0) | 0.12 (+0.11) | -4 | 0.4 | 0 | 0.0 | 82 | 8.22 | 997 | 24.85 | 23.2 | 24.9 | 22.65 |
| 2020-04-01 | 1.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.44 | 0 | 0.0 | 0 | 0.0 | 409 | 23.1 | 23.0 | 23.6 | 22.4 |
| 2020-03-27 | 1.53 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -111 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1401 | 23.4 | 20.5 | 24.25 | 20.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.79 (-1.05) | 0.0 (0.0) | 0.07 (-0.07) | -1118 | 17.73 | 0 | 0.0 | -52 | 0.82 | 6304 | 100.5 | 102.0 | 111.0 | 98.9 |
| 2024-10-30 | 3.84 (-0.63) | 0.0 (0.0) | 0.14 (+0.01) | -725 | 4.41 | 0 | 0.0 | 11 | 0.07 | 16454 | 105.5 | 102.0 | 118.0 | 100.5 |
| 2024-09-30 | 4.47 (+0.4) | 0.0 (0.0) | 0.13 (-0.06) | 373 | 4.6 | 0 | 0.0 | -44 | 0.54 | 8101 | 101.5 | 112.0 | 113.0 | 100.5 |
| 2024-08-30 | 4.07 (+0.91) | 0.0 (0.0) | 0.19 (+0.01) | 593 | 3.58 | 0 | 0.0 | 8 | 0.05 | 16567 | 110.5 | 100.5 | 114.0 | 80.2 |
| 2024-07-31 | 3.16 (-1.78) | 0.0 (0.0) | 0.18 (-0.19) | -774 | 1.55 | 0 | 0.0 | -140 | 0.28 | 49997 | 98.3 | 114.0 | 134.0 | 96.2 |
| 2024-06-28 | 4.94 (+1.83) | 0.0 (0.0) | 0.37 (+0.1) | 1223 | 7.69 | 0 | 0.0 | 72 | 0.45 | 15901 | 112.0 | 100.0 | 112.0 | 96.0 |
| 2024-05-31 | 3.11 (-3.16) | 0.0 (0.0) | 0.27 (-0.08) | -2863 | 12.2 | 0 | 0.0 | -61 | 0.26 | 23466 | 100.0 | 108.0 | 113.5 | 98.8 |
| 2024-04-30 | 6.27 (-1.24) | 0.0 (0.0) | 0.35 (+0.03) | -903 | 1.29 | 0 | 0.0 | 26 | 0.04 | 70229 | 109.0 | 91.2 | 126.0 | 91.1 |
| 2024-03-29 | 7.51 (-0.32) | 0.0 (0.0) | 0.32 (-0.09) | -211 | 1.1 | 0 | 0.0 | -68 | 0.36 | 19141 | 91.0 | 94.6 | 100.5 | 87.0 |
| 2024-02-29 | 7.83 (-1.81) | 0.0 (0.0) | 0.41 (-0.01) | -1428 | 5.35 | 0 | 0.0 | -9 | 0.03 | 26707 | 94.6 | 78.5 | 104.0 | 76.8 |
| 2024-01-31 | 9.64 (+1.72) | 0.0 (0.0) | 0.42 (+0.08) | 1097 | 3.6 | 0 | 0.0 | 64 | 0.21 | 30506 | 79.1 | 69.9 | 82.0 | 69.9 |
| 2023-12-29 | 7.92 (+1.21) | 0.0 (0.0) | 0.34 (+0.06) | 903 | 5.0 | 0 | 0.0 | 44 | 0.24 | 18057 | 69.9 | 71.3 | 72.9 | 64.4 |
| 2023-11-30 | 6.71 (+2.31) | 0.0 (0.0) | 0.28 (+0.27) | 1731 | 5.14 | 0 | 0.0 | 194 | 0.58 | 33650 | 71.5 | 49.95 | 73.5 | 49.35 |
| 2023-10-31 | 4.4 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -114 | 6.73 | 0 | 0.0 | 0 | 0.0 | 1694 | 49.45 | 49.4 | 50.1 | 48.1 |
| 2023-09-28 | 4.74 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 264 | 9.46 | 0 | 0.0 | 0 | 0.0 | 2790 | 48.8 | 48.9 | 51.5 | 48.15 |
| 2023-08-31 | 4.52 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 647 | 13.87 | 0 | 0.0 | 1 | 0.02 | 4665 | 48.8 | 47.5 | 50.3 | 46.0 |
| 2023-07-31 | 3.9 (-1.7) | 0.0 (0.0) | 0.01 (-0.05) | -1736 | 18.93 | 0 | 0.0 | -41 | 0.45 | 9173 | 47.1 | 52.8 | 54.2 | 45.1 |
| 2023-06-30 | 5.6 (-0.27) | 0.0 (0.0) | 0.06 (+0.05) | -292 | 9.36 | 0 | 0.0 | 39 | 1.25 | 3118 | 52.1 | 51.3 | 52.9 | 50.9 |
| 2023-05-31 | 5.87 (-1.26) | 0.0 (0.0) | 0.01 (-0.06) | -925 | 23.05 | 0 | 0.0 | -47 | 1.17 | 4013 | 51.3 | 52.6 | 52.8 | 49.55 |
| 2023-04-28 | 7.13 (+1.8) | 0.0 (0.0) | 0.07 (0.0) | 1339 | 18.07 | 0 | 0.0 | 0 | 0.0 | 7409 | 52.2 | 53.3 | 55.0 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.33 (+2.13) | 0.0 (0.0) | 0.07 (-0.53) | 1655 | 12.98 | 0 | 0.0 | -385 | 3.02 | 12748 | 52.7 | 47.25 | 52.9 | 46.3 |
| 2023-02-24 | 3.2 (+0.06) | 0.0 (0.0) | 0.6 (+0.01) | -32 | 0.94 | 0 | 0.0 | 3 | 0.09 | 3416 | 47.1 | 45.6 | 47.8 | 45.6 |
| 2023-01-31 | 3.14 (+0.1) | 0.0 (0.0) | 0.59 (+0.22) | 41 | 2.33 | 0 | 0.0 | 161 | 9.16 | 1758 | 45.6 | 44.1 | 46.45 | 44.0 |
| 2022-12-30 | 3.04 (-0.4) | 0.0 (0.0) | 0.37 (-0.01) | -232 | 4.51 | 0 | 0.0 | -2 | 0.04 | 5141 | 44.1 | 46.7 | 47.15 | 43.5 |
| 2022-11-30 | 3.44 (+0.65) | 0.0 (0.0) | 0.38 (+0.38) | 528 | 5.55 | 0 | 0.0 | 275 | 2.89 | 9511 | 46.2 | 39.9 | 46.75 | 39.8 |
| 2022-10-31 | 2.79 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -490 | 14.36 | 0 | 0.0 | 0 | 0.0 | 3413 | 39.9 | 43.3 | 44.65 | 37.8 |
| 2022-09-30 | 3.39 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -716 | 12.77 | 0 | 0.0 | 3 | 0.05 | 5605 | 43.3 | 47.5 | 48.15 | 41.25 |
| 2022-08-31 | 4.32 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 697 | 7.84 | 0 | 0.0 | 0 | 0.0 | 8886 | 47.55 | 48.0 | 48.9 | 45.0 |
| 2022-07-29 | 3.28 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | -4 | 0.05 | 0 | 0.0 | -15 | 0.17 | 8825 | 47.5 | 39.8 | 48.5 | 37.5 |
| 2022-06-30 | 3.22 (-2.47) | 0.0 (0.0) | 0.02 (+0.01) | -1549 | 20.51 | 0 | 0.0 | 12 | 0.16 | 7553 | 40.0 | 48.5 | 50.2 | 39.7 |
| 2022-05-31 | 5.69 (-0.5) | 0.0 (0.0) | 0.01 (-0.01) | -373 | 11.74 | 0 | 0.0 | -9 | 0.28 | 3176 | 47.9 | 46.75 | 48.5 | 45.15 |
| 2022-04-29 | 6.19 (-3.16) | 0.0 (0.0) | 0.02 (-0.01) | -2412 | 39.61 | 0 | 0.0 | -10 | 0.16 | 6089 | 46.65 | 52.3 | 52.7 | 44.7 |
| 2022-03-31 | 9.35 (+0.81) | 0.0 (0.0) | 0.03 (0.0) | 675 | 4.57 | 0 | 0.0 | 0 | 0.0 | 14768 | 52.5 | 52.3 | 53.7 | 46.85 |
| 2022-02-25 | 8.54 (+3.02) | 0.0 (0.0) | 0.03 (+0.03) | 2204 | 12.15 | 0 | 0.0 | 23 | 0.13 | 18142 | 52.1 | 47.05 | 54.2 | 47.05 |
| 2022-01-26 | 5.52 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -604 | 6.99 | 0 | 0.0 | -1 | 0.01 | 8643 | 46.6 | 49.05 | 49.45 | 45.6 |
| 2021-12-30 | 6.18 (-2.02) | 0.0 (0.0) | 0.0 (-0.03) | -1474 | 6.36 | 0 | 0.0 | -22 | 0.09 | 23163 | 49.05 | 51.4 | 54.7 | 46.6 |
| 2021-11-30 | 8.2 (+5.36) | 0.0 (0.0) | 0.03 (+0.03) | 3874 | 16.05 | 0 | 0.0 | 22 | 0.09 | 24142 | 51.4 | 41.9 | 51.8 | 41.6 |
| 2021-10-29 | 2.84 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -139 | 3.86 | 0 | 0.0 | 0 | 0.0 | 3599 | 41.8 | 41.25 | 42.3 | 38.6 |
| 2021-09-30 | 3.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.49 | 0 | 0.0 | 2 | 0.06 | 3464 | 41.35 | 41.0 | 42.0 | 38.95 |
| 2021-08-31 | 3.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 1.63 | 0 | 0.0 | 1 | 0.02 | 4406 | 41.0 | 40.8 | 42.5 | 38.6 |
| 2021-07-30 | 3.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.17 | 0 | 0.0 | 0 | 0.0 | 15005 | 40.9 | 39.45 | 45.75 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.02 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -291 | 3.2 | 0 | 0.0 | 0 | 0.0 | 9091 | 39.45 | 43.5 | 44.55 | 38.85 |
| 2021-05-31 | 3.7 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 1121 | 6.25 | 0 | 0.0 | 0 | 0.0 | 17932 | 43.05 | 45.8 | 45.8 | 36.6 |
| 2021-04-29 | 2.38 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 288 | 0.74 | 0 | 0.0 | 0 | 0.0 | 39147 | 45.9 | 39.05 | 50.5 | 38.25 |
| 2021-03-31 | 1.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 17784 | 38.85 | 30.15 | 39.4 | 29.75 |
| 2021-02-26 | 1.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2252 | 30.0 | 28.85 | 30.45 | 28.5 |
| 2021-01-29 | 1.54 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -218 | 4.72 | 0 | 0.0 | 0 | 0.0 | 4621 | 28.85 | 30.25 | 30.95 | 28.8 |
| 2020-12-31 | 1.85 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 281 | 4.12 | 0 | 0.0 | 0 | 0.0 | 6827 | 30.15 | 30.85 | 31.8 | 29.55 |
| 2020-11-30 | 1.54 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 304 | 2.83 | 0 | 0.0 | 0 | 0.0 | 10758 | 30.85 | 28.7 | 31.35 | 28.7 |
| 2020-10-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3545 | 28.35 | 26.95 | 29.4 | 26.85 |
| 2020-09-30 | 1.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 3.66 | 0 | 0.0 | 0 | 0.0 | 2075 | 26.95 | 27.9 | 28.0 | 26.35 |
| 2020-08-31 | 1.09 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -277 | 7.42 | 0 | 0.0 | 0 | 0.0 | 3733 | 27.8 | 28.2 | 28.8 | 26.5 |
| 2020-07-31 | 1.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 172 | 1.49 | 0 | 0.0 | 0 | 0.0 | 11535 | 27.95 | 28.65 | 31.1 | 27.5 |
| 2020-06-30 | 1.24 (-0.2) | 0.0 (0.0) | 0.0 (-0.02) | -58 | 0.97 | 0 | 0.0 | -12 | 0.2 | 5993 | 28.65 | 27.7 | 30.2 | 27.5 |
| 2020-05-29 | 1.44 (-0.05) | 0.0 (0.0) | 0.02 (-0.32) | 48 | 1.24 | 0 | 0.0 | -234 | 6.05 | 3869 | 26.8 | 27.0 | 29.05 | 26.25 |
| 2020-04-30 | 1.49 (-0.03) | 0.0 (0.0) | 0.34 (+0.33) | -110 | 2.37 | 0 | 0.0 | 241 | 5.19 | 4642 | 27.2 | 23.05 | 27.7 | 22.65 |
| 2020-03-31 | 1.52 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7523 | 23.0 | 29.6 | 30.5 | 19.9 |
| 2020-02-27 | 1.87 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 115 | 2.07 | 0 | 0.0 | 0 | 0.0 | 5562 | 30.1 | 30.3 | 31.5 | 29.8 |
| 2020-01-31 | 1.77 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 300 | 3.61 | 0 | 0.0 | 0 | 0.0 | 8301 | 30.9 | 31.35 | 32.3 | 29.9 |
| 2019-12-31 | 1.43 () | 0.0 () | 0.01 () | -394 | 2.06 | 0 | 0.0 | 0 | 0.0 | 19126 | 31.15 | 30.85 | 32.4 | 29.85 |
