股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.13 (-0.05)	0.0 (0.0)	0.06 (0.0)	-38	21.97	0	0.0	-1	0.58	173	100.5	101.0	102.0	100.5
2024-12-19	3.18 (-0.05)	0.0 (0.0)	0.06 (0.0)	-45	34.88	0	0.0	-1	0.78	129	101.5	101.5	102.0	101.0
2024-12-18	3.23 (+0.03)	0.0 (0.0)	0.06 (-0.01)	25	16.78	0	0.0	-6	4.03	149	102.5	103.5	103.5	101.5
2024-12-17	3.2 (+0.01)	0.0 (0.0)	0.07 (0.0)	36	30.51	0	0.0	2	1.69	118	102.0	101.5	103.0	101.5
2024-12-16	3.19 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-54	19.64	0	0.0	-9	3.27	275	101.0	103.0	103.5	101.0
2024-12-13	3.23 (+0.01)	0.0 (0.0)	0.08 (-0.02)	11	3.27	0	0.0	-14	4.17	336	102.5	105.0	105.0	101.5
2024-12-12	3.22 (+0.01)	0.0 (0.0)	0.1 (+0.02)	37	12.8	0	0.0	11	3.81	289	104.5	105.0	106.5	104.5
2024-12-11	3.21 (+0.08)	0.0 (0.0)	0.08 (0.0)	59	25.76	0	0.0	6	2.62	229	103.5	104.0	105.5	103.0
2024-12-10	3.13 (-0.08)	0.0 (0.0)	0.08 (-0.02)	33	14.16	0	0.0	-20	8.58	233	104.5	107.0	107.5	104.5
2024-12-09	3.21 (+0.01)	0.0 (0.0)	0.1 (0.0)	37	21.64	0	0.0	3	1.75	171	107.0	106.5	107.5	106.0
2024-12-06	3.2 (+0.03)	0.0 (0.0)	0.1 (+0.01)	25	8.47	0	0.0	5	1.69	295	106.5	107.5	108.0	106.0
2024-12-05	3.17 (+0.14)	0.0 (0.0)	0.09 (+0.01)	133	25.73	0	0.0	9	1.74	517	106.5	106.5	108.0	106.0
2024-12-04	3.03 (+0.05)	0.0 (0.0)	0.08 (-0.01)	42	18.34	0	0.0	-11	4.8	229	105.5	105.0	106.0	104.5
2024-12-03	2.98 (+0.42)	0.0 (0.0)	0.09 (+0.02)	302	43.58	0	0.0	19	2.74	693	105.0	103.5	107.0	102.5
2024-12-02	2.56 (+0.04)	0.0 (0.0)	0.07 (0.0)	34	15.32	0	0.0	0	0.0	222	102.5	104.0	104.0	102.5
2024-11-29	2.52 (+0.04)	0.0 (0.0)	0.07 (0.0)	14	3.9	0	0.0	0	0.0	359	102.0	99.8	102.5	98.8
2024-11-28	2.48 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-442	42.38	0	0.0	-11	1.05	1043	100.0	105.5	105.5	100.0
2024-11-27	2.8 (+0.02)	0.0 (0.0)	0.08 (+0.01)	-20	5.13	0	0.0	8	2.05	390	104.0	102.5	104.5	102.5
2024-11-26	2.78 (-0.05)	0.0 (0.0)	0.07 (0.0)	-50	33.11	0	0.0	0	0.0	151	102.5	104.5	104.5	102.5
2024-11-25	2.83 (+0.01)	0.0 (0.0)	0.07 (-0.01)	6	1.87	0	0.0	-7	2.18	321	104.5	103.5	104.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	2.82 (+0.03)	0.0 (0.0)	0.08 (+0.01)	25	6.65	0	0.0	7	1.86	376	102.0	102.0	103.5	101.5
2024-11-21	2.79 (-0.06)	0.0 (0.0)	0.07 (0.0)	-43	21.18	0	0.0	0	0.0	203	100.5	101.5	101.5	100.5
2024-11-20	2.85 (-0.05)	0.0 (0.0)	0.07 (0.0)	-45	29.8	0	0.0	0	0.0	151	100.5	101.0	101.5	100.5
2024-11-19	2.9 (-0.02)	0.0 (0.0)	0.07 (0.0)	-50	21.19	0	0.0	-2	0.85	236	100.5	100.5	101.0	99.9
2024-11-18	2.92 (-0.16)	0.0 (0.0)	0.07 (-0.01)	-232	33.48	0	0.0	-6	0.87	693	99.6	101.5	102.0	98.9
2024-11-15	3.08 (-0.01)	0.0 (0.0)	0.08 (0.0)	-53	19.34	0	0.0	1	0.36	274	101.5	102.0	103.0	101.0
2024-11-14	3.09 (-0.24)	0.0 (0.0)	0.08 (-0.02)	-247	56.01	0	0.0	-17	3.85	441	101.0	104.0	104.5	101.0
2024-11-13	3.33 (+0.04)	0.0 (0.0)	0.1 (+0.01)	-68	14.5	0	0.0	13	2.77	469	103.5	103.0	105.0	102.5
2024-11-12	3.29 (-0.15)	0.0 (0.0)	0.09 (-0.03)	-147	28.38	0	0.0	-24	4.63	518	102.0	102.5	103.5	101.0
2024-11-11	3.44 (+0.02)	0.0 (0.0)	0.12 (0.0)	-22	4.94	0	0.0	-3	0.67	445	103.5	106.0	106.0	103.5
2024-11-08	3.42 (-0.23)	0.0 (0.0)	0.12 (-0.03)	-201	34.07	0	0.0	-19	3.22	590	106.0	111.0	111.0	106.0
2024-11-07	3.65 (+0.04)	0.0 (0.0)	0.15 (+0.02)	44	11.83	0	0.0	13	3.49	372	108.5	107.0	108.5	106.0
2024-11-06	3.61 (+0.02)	0.0 (0.0)	0.13 (-0.02)	9	3.37	0	0.0	-11	4.12	267	106.0	106.5	107.0	106.0
2024-11-05	3.59 (-0.13)	0.0 (0.0)	0.15 (+0.01)	70	15.95	0	0.0	5	1.14	439	105.5	104.5	108.5	104.5
2024-11-04	3.72 (-0.22)	0.0 (0.0)	0.14 (0.0)	-211	28.25	0	0.0	2	0.27	747	105.5	107.0	110.5	105.5
2024-11-01	3.94 (+0.1)	0.0 (0.0)	0.14 (0.0)	78	17.26	0	0.0	-4	0.88	452	105.0	102.0	105.0	101.0
2024-10-30	3.84 (-0.08)	0.0 (0.0)	0.14 (-0.01)	-87	22.19	0	0.0	-8	2.04	392	105.5	105.5	108.5	105.0
2024-10-29	3.92 (0.0)	0.0 (0.0)	0.15 (-0.01)	-19	4.01	0	0.0	-8	1.69	474	106.0	108.0	108.0	105.0
2024-10-28	3.92 (-0.46)	0.0 (0.0)	0.16 (-0.08)	-373	16.8	0	0.0	-55	2.48	2220	107.5	114.0	114.5	107.0
2024-10-25	4.38 (-0.33)	0.0 (0.0)	0.24 (+0.11)	-351	6.3	0	0.0	78	1.4	5571	115.5	111.0	118.0	111.0
2024-10-24	4.71 (-0.15)	0.0 (0.0)	0.13 (-0.02)	-116	14.04	0	0.0	-9	1.09	826	109.0	112.5	114.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.86 (-0.05)	0.0 (0.0)	0.15 (+0.02)	123	11.26	0	0.0	15	1.37	1092	112.0	110.5	114.0	109.5
2024-10-22	4.91 (+0.02)	0.0 (0.0)	0.13 (-0.05)	32	4.32	0	0.0	-36	4.86	741	110.0	110.0	111.0	109.0
2024-10-21	4.89 (+0.49)	0.0 (0.0)	0.18 (+0.09)	362	19.93	0	0.0	59	3.25	1816	111.5	103.0	112.0	103.0
2024-10-18	4.4 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-72	17.6	0	0.0	-4	0.98	409	102.5	104.5	106.0	102.5
2024-10-17	4.46 (+0.08)	0.0 (0.0)	0.1 (0.0)	63	31.34	0	0.0	1	0.5	201	103.5	103.0	104.5	103.0
2024-10-16	4.38 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-64	22.3	0	0.0	-8	2.79	287	103.0	102.5	103.5	100.5
2024-10-15	4.44 (+0.17)	0.0 (0.0)	0.11 (+0.01)	118	29.21	0	0.0	6	1.49	404	103.0	102.0	104.5	102.0
2024-10-14	4.27 (+0.07)	0.0 (0.0)	0.1 (0.0)	39	14.13	0	0.0	3	1.09	276	101.5	103.0	103.0	101.5
2024-10-11	4.2 (-0.14)	0.0 (0.0)	0.1 (0.0)	-122	36.42	0	0.0	-2	0.6	335	102.5	103.0	103.5	102.0
2024-10-09	4.34 (-0.07)	0.0 (0.0)	0.1 (0.0)	-74	20.27	0	0.0	-1	0.27	365	102.0	102.5	103.5	101.5
2024-10-08	4.41 (+0.04)	0.0 (0.0)	0.1 (-0.01)	-71	49.65	0	0.0	-11	7.69	143	102.0	103.5	103.5	101.5
2024-10-07	4.37 (+0.09)	0.0 (0.0)	0.11 (-0.02)	60	23.62	0	0.0	-8	3.15	254	103.0	101.5	104.5	101.5
2024-10-04	4.28 (-0.14)	0.0 (0.0)	0.13 (0.0)	-94	38.37	0	0.0	-3	1.22	245	100.5	102.0	102.5	100.5
2024-10-01	4.42 (-0.05)	0.0 (0.0)	0.13 (0.0)	-79	20.0	0	0.0	2	0.51	395	102.5	102.0	104.0	100.5
2024-09-30	4.47 (-0.06)	0.0 (0.0)	0.13 (-0.03)	-66	16.67	0	0.0	-21	5.3	396	101.5	104.0	105.5	101.5
2024-09-27	4.53 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-33	7.1	0	0.0	6	1.29	465	105.0	108.0	110.0	105.0
2024-09-26	4.59 (+0.07)	0.0 (0.0)	0.15 (0.0)	44	11.86	0	0.0	-4	1.08	371	107.5	109.0	109.5	107.0
2024-09-25	4.52 (+0.13)	0.0 (0.0)	0.15 (-0.01)	99	24.15	0	0.0	-5	1.22	410	108.0	107.5	109.5	107.5
2024-09-24	4.39 (-0.1)	0.0 (0.0)	0.16 (-0.03)	-70	22.73	0	0.0	-22	7.14	308	106.5	108.5	108.5	106.0
2024-09-23	4.49 (-0.07)	0.0 (0.0)	0.19 (+0.03)	-60	12.88	0	0.0	19	4.08	466	107.5	107.0	110.0	106.5
2024-09-20	4.56 (+0.05)	0.0 (0.0)	0.16 (+0.03)	28	3.67	0	0.0	23	3.01	763	107.0	105.5	110.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.51 (+0.03)	0.0 (0.0)	0.13 (+0.01)	26	12.09	0	0.0	6	2.79	215	104.0	103.0	105.5	103.0
2024-09-18	4.48 (-0.03)	0.0 (0.0)	0.12 (0.0)	-24	15.69	0	0.0	2	1.31	153	103.0	104.0	105.0	102.5
2024-09-16	4.51 (0.0)	0.0 (0.0)	0.12 (0.0)	3	1.61	0	0.0	3	1.61	186	104.0	103.5	104.5	103.0
2024-09-13	4.51 (+0.05)	0.0 (0.0)	0.12 (-0.01)	26	15.12	0	0.0	-7	4.07	172	104.0	104.5	104.5	103.0
2024-09-12	4.46 (+0.06)	0.0 (0.0)	0.13 (+0.02)	43	20.67	0	0.0	10	4.81	208	104.0	104.0	105.0	103.5
2024-09-11	4.4 (0.0)	0.0 (0.0)	0.11 (-0.01)	35	13.21	0	0.0	-7	2.64	265	101.5	102.0	103.0	101.0
2024-09-10	4.4 (-0.11)	0.0 (0.0)	0.12 (-0.03)	-82	17.15	0	0.0	-18	3.77	478	103.0	107.0	107.0	102.5
2024-09-09	4.51 (+0.13)	0.0 (0.0)	0.15 (+0.02)	106	32.32	0	0.0	12	3.66	328	106.5	101.5	106.5	101.0
2024-09-06	4.38 (+0.01)	0.0 (0.0)	0.13 (-0.06)	0	0.0	0	0.0	-46	14.29	322	104.0	105.5	106.0	103.0
2024-09-05	4.37 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-58	12.42	0	0.0	-2	0.43	467	105.0	107.0	109.5	104.0
2024-09-04	4.44 (+0.17)	0.0 (0.0)	0.2 (-0.02)	109	13.07	0	0.0	-17	2.04	834	104.5	104.5	107.0	100.5
2024-09-03	4.27 (+0.22)	0.0 (0.0)	0.22 (+0.04)	163	18.54	0	0.0	27	3.07	879	110.0	110.0	113.0	108.0
2024-09-02	4.05 (-0.02)	0.0 (0.0)	0.18 (-0.01)	84	20.64	0	0.0	-3	0.74	407	109.0	112.0	112.0	108.0
2024-08-30	4.07 (-0.04)	0.0 (0.0)	0.19 (0.0)	70	14.37	0	0.0	-1	0.21	487	110.5	112.0	113.0	110.0
2024-08-29	4.11 (+0.06)	0.0 (0.0)	0.19 (0.0)	107	24.77	0	0.0	-1	0.23	432	112.0	110.0	113.0	110.0
2024-08-28	4.05 (+0.14)	0.0 (0.0)	0.19 (-0.06)	122	13.48	0	0.0	-41	4.53	905	113.0	114.0	114.0	111.0
2024-08-27	3.91 (+0.41)	0.0 (0.0)	0.25 (+0.05)	313	24.45	0	0.0	33	2.58	1280	112.5	110.0	114.0	108.5
2024-08-26	3.5 (-0.43)	0.0 (0.0)	0.2 (+0.01)	-374	23.49	0	0.0	6	0.38	1592	108.5	110.5	114.0	108.0
2024-08-23	3.93 (+0.29)	0.0 (0.0)	0.19 (+0.01)	141	7.71	0	0.0	11	0.6	1828	110.5	105.0	111.0	105.0
2024-08-22	3.64 (-0.07)	0.0 (0.0)	0.18 (-0.02)	62	22.22	0	0.0	-17	6.09	279	105.5	106.5	107.5	105.5
2024-08-21	3.71 (+0.06)	0.0 (0.0)	0.2 (-0.03)	63	20.66	0	0.0	-23	7.54	305	106.0	107.0	108.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.65 (+0.14)	0.0 (0.0)	0.23 (-0.01)	83	10.94	0	0.0	-1	0.13	759	107.0	107.0	109.5	106.5
2024-08-19	3.51 (+0.11)	0.0 (0.0)	0.24 (+0.04)	86	12.01	0	0.0	28	3.91	716	105.5	105.0	106.5	102.0
2024-08-16	3.4 (-0.18)	0.0 (0.0)	0.2 (+0.06)	-70	8.82	0	0.0	42	5.29	794	106.0	104.0	106.0	102.5
2024-08-15	3.58 (+0.21)	0.0 (0.0)	0.14 (+0.01)	169	36.34	0	0.0	10	2.15	465	102.5	100.5	103.0	100.5
2024-08-14	3.37 (+0.1)	0.0 (0.0)	0.13 (+0.02)	59	10.42	0	0.0	15	2.65	566	101.5	100.5	102.5	100.0
2024-08-13	3.27 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	0.38	0	0.0	-6	1.14	526	99.3	98.9	100.5	97.8
2024-08-12	3.27 (+0.11)	0.0 (0.0)	0.11 (0.0)	73	10.47	0	0.0	1	0.14	697	99.0	97.1	99.8	95.7
2024-08-09	3.16 (+0.04)	0.0 (0.0)	0.11 (0.0)	2	0.39	0	0.0	1	0.19	513	94.8	95.9	97.7	94.5
2024-08-08	3.12 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-45	14.24	0	0.0	-4	1.27	316	92.0	91.8	93.0	91.0
2024-08-07	3.16 (+0.08)	0.0 (0.0)	0.12 (0.0)	-13	2.23	0	0.0	1	0.17	582	93.4	88.6	94.0	87.8
2024-08-06	3.08 (+0.3)	0.0 (0.0)	0.12 (-0.02)	223	17.61	0	0.0	-17	1.34	1266	86.5	90.5	90.9	80.2
2024-08-05	2.78 (-0.18)	0.0 (0.0)	0.14 (-0.01)	-188	17.69	0	0.0	-10	0.94	1063	88.1	95.1	95.1	88.1
2024-08-02	2.96 (-0.22)	0.0 (0.0)	0.15 (-0.03)	-225	34.35	0	0.0	-20	3.05	655	97.8	99.0	101.0	97.6
2024-08-01	3.18 (+0.02)	0.0 (0.0)	0.18 (0.0)	-63	11.91	0	0.0	1	0.19	529	101.0	100.5	103.0	100.5
2024-07-31	3.16 (-0.09)	0.0 (0.0)	0.18 (0.0)	-119	22.37	0	0.0	2	0.38	532	98.3	99.0	100.5	97.7
2024-07-30	3.25 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-104	15.9	0	0.0	-7	1.07	654	99.2	98.0	99.3	96.2
2024-07-29	3.35 (-0.27)	0.0 (0.0)	0.19 (-0.06)	-239	27.47	0	0.0	-48	5.52	870	98.2	102.5	103.5	98.2
2024-07-26	3.62 (+0.06)	0.0 (0.0)	0.25 (+0.02)	-9	1.43	0	0.0	14	2.23	629	101.5	101.0	103.0	99.5
2024-07-23	3.56 (-0.52)	0.0 (0.0)	0.23 (-0.01)	-138	26.8	0	0.0	-4	0.78	515	105.0	105.0	107.5	104.0
2024-07-22	4.08 (-0.18)	0.0 (0.0)	0.24 (-0.04)	23	2.52	0	0.0	-32	3.51	912	103.0	107.5	107.5	102.5
2024-07-19	4.26 (+0.08)	0.0 (0.0)	0.28 (0.0)	58	5.59	0	0.0	0	0.0	1037	112.5	114.0	114.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.18 (-0.16)	0.0 (0.0)	0.28 (+0.01)	-122	11.57	0	0.0	9	0.85	1054	113.5	114.0	116.0	112.5
2024-07-17	4.34 (-0.13)	0.0 (0.0)	0.27 (+0.03)	-37	7.14	0	0.0	20	3.86	518	117.0	118.0	119.0	117.0
2024-07-16	4.47 (-0.18)	0.0 (0.0)	0.24 (-0.02)	-106	15.16	0	0.0	-14	2.0	699	117.0	119.5	119.5	117.0
2024-07-15	4.65 (+0.05)	0.0 (0.0)	0.26 (0.0)	32	4.63	0	0.0	1	0.14	691	119.0	118.5	120.0	116.5
2024-07-12	4.6 (-0.22)	0.0 (0.0)	0.26 (-0.04)	-142	8.77	0	0.0	-31	1.91	1620	117.5	121.5	121.5	117.0
2024-07-11	4.82 (-0.53)	0.0 (0.0)	0.3 (-0.04)	-364	16.14	0	0.0	-24	1.06	2255	122.5	126.5	131.0	121.5
2024-07-10	5.35 (-0.97)	0.0 (0.0)	0.34 (0.0)	-728	27.11	0	0.0	-3	0.11	2685	125.5	125.0	129.5	123.0
2024-07-09	6.32 (+0.6)	0.0 (0.0)	0.34 (-0.06)	470	19.29	0	0.0	-46	1.89	2437	123.0	125.5	126.0	119.0
2024-07-08	5.72 (+0.26)	0.0 (0.0)	0.4 (-0.04)	213	6.39	0	0.0	-29	0.87	3332	124.0	128.5	130.0	122.5
2024-07-05	5.46 (-0.24)	0.0 (0.0)	0.44 (-0.34)	-186	2.7	0	0.0	-248	3.61	6878	130.0	130.0	134.0	126.5
2024-07-04	5.7 (+0.54)	0.0 (0.0)	0.78 (+0.15)	402	4.63	0	0.0	113	1.3	8683	128.0	121.5	128.0	118.5
2024-07-03	5.16 (+0.65)	0.0 (0.0)	0.63 (+0.14)	599	16.69	0	0.0	104	2.9	3588	116.5	115.0	120.0	115.0
2024-07-02	4.51 (-0.08)	0.0 (0.0)	0.49 (+0.01)	18	0.69	0	0.0	2	0.08	2603	112.5	113.5	118.0	112.5
2024-07-01	4.59 (-0.35)	0.0 (0.0)	0.48 (+0.11)	-295	3.78	0	0.0	81	1.04	7795	115.0	114.0	117.0	109.5
2024-06-28	4.94 (+0.66)	0.0 (0.0)	0.37 (+0.07)	508	10.71	0	0.0	49	1.03	4744	112.0	106.5	112.0	106.5
2024-06-27	4.28 (-0.18)	0.0 (0.0)	0.3 (-0.08)	-137	25.7	0	0.0	-54	10.13	533	102.0	104.0	104.5	102.0
2024-06-26	4.46 (+0.77)	0.0 (0.0)	0.38 (+0.05)	554	24.73	0	0.0	37	1.65	2240	105.0	101.0	107.5	101.0
2024-06-25	3.69 (-0.05)	0.0 (0.0)	0.33 (-0.02)	-7	1.81	0	0.0	-14	3.62	387	100.5	100.0	100.5	97.9
2024-06-24	3.74 (0.0)	0.0 (0.0)	0.35 (0.0)	-9	3.85	0	0.0	-4	1.71	234	100.0	101.5	101.5	100.0
2024-06-21	3.74 (+0.03)	0.0 (0.0)	0.35 (-0.02)	38	13.24	0	0.0	-11	3.83	287	101.0	102.0	102.5	101.0
2024-06-20	3.71 (+0.23)	0.0 (0.0)	0.37 (+0.04)	180	40.09	0	0.0	24	5.35	449	102.0	100.5	102.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.48 (+0.18)	0.0 (0.0)	0.33 (0.0)	54	18.31	0	0.0	0	0.0	295	100.0	100.5	101.5	100.0
2024-06-18	3.3 (-0.03)	0.0 (0.0)	0.33 (0.0)	-6	2.06	0	0.0	0	0.0	291	100.0	101.0	101.5	100.0
2024-06-17	3.33 (-0.06)	0.0 (0.0)	0.33 (+0.01)	34	12.55	0	0.0	10	3.69	271	101.0	101.5	102.0	100.5
2024-06-14	3.39 (-0.15)	0.0 (0.0)	0.32 (-0.01)	-22	6.65	0	0.0	-10	3.02	331	101.5	102.5	103.0	101.0
2024-06-13	3.54 (+0.48)	0.0 (0.0)	0.33 (0.0)	324	53.03	0	0.0	0	0.0	611	102.5	102.0	102.5	100.5
2024-06-12	3.06 (+0.16)	0.0 (0.0)	0.33 (+0.03)	111	15.35	0	0.0	28	3.87	723	101.0	100.5	102.5	99.9
2024-06-11	2.9 (+0.05)	0.0 (0.0)	0.3 (+0.01)	52	12.04	0	0.0	5	1.16	432	98.7	99.2	100.5	98.5
2024-06-07	2.85 (+0.21)	0.0 (0.0)	0.29 (+0.03)	145	33.03	0	0.0	20	4.56	439	99.1	96.6	99.2	96.6
2024-06-06	2.64 (+0.08)	0.0 (0.0)	0.26 (-0.01)	46	8.49	0	0.0	-4	0.74	542	96.9	97.0	98.4	96.0
2024-06-05	2.56 (-0.31)	0.0 (0.0)	0.27 (-0.02)	-247	17.77	0	0.0	-18	1.29	1390	96.2	99.0	99.2	96.2
2024-06-04	2.87 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-203	32.64	0	0.0	-4	0.64	622	98.7	100.0	100.5	98.6
2024-06-03	2.96 (-0.15)	0.0 (0.0)	0.3 (+0.03)	-192	17.91	0	0.0	18	1.68	1072	100.0	100.0	100.5	97.5
2024-05-31	3.11 (-0.58)	0.0 (0.0)	0.27 (-0.04)	-392	39.04	0	0.0	-33	3.29	1004	100.0	104.0	104.0	100.0
2024-05-30	3.69 (-0.52)	0.0 (0.0)	0.31 (+0.07)	-481	26.8	0	0.0	56	3.12	1795	103.0	102.0	106.0	100.5
2024-05-29	4.21 (+0.13)	0.0 (0.0)	0.24 (-0.02)	115	22.86	0	0.0	-15	2.98	503	102.0	101.5	103.0	101.5
2024-05-28	4.08 (+0.03)	0.0 (0.0)	0.26 (+0.01)	70	17.68	0	0.0	5	1.26	396	101.5	101.5	103.0	101.0
2024-05-27	4.05 (+0.12)	0.0 (0.0)	0.25 (+0.04)	108	19.74	0	0.0	31	5.67	547	102.0	101.0	103.0	99.9
2024-05-24	3.93 (+0.01)	0.0 (0.0)	0.21 (+0.04)	14	2.92	0	0.0	28	5.85	479	101.0	99.5	101.0	98.8
2024-05-23	3.92 (-0.38)	0.0 (0.0)	0.17 (-0.04)	-291	37.26	0	0.0	-25	3.2	781	100.0	103.0	103.0	99.3
2024-05-22	4.3 (+0.04)	0.0 (0.0)	0.21 (+0.03)	112	22.67	0	0.0	16	3.24	494	103.0	102.5	104.0	101.5
2024-05-21	4.26 (-0.04)	0.0 (0.0)	0.18 (-0.06)	-27	4.75	0	0.0	-38	6.69	568	102.0	104.0	105.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.3 (+0.09)	0.0 (0.0)	0.24 (+0.04)	61	5.2	0	0.0	28	2.39	1174	103.5	103.5	106.0	103.0
2024-05-17	4.21 (0.0)	0.0 (0.0)	0.2 (0.0)	7	1.45	0	0.0	2	0.41	483	102.5	102.0	104.0	101.5
2024-05-16	4.21 (-0.21)	0.0 (0.0)	0.2 (-0.12)	-129	13.83	0	0.0	-90	9.65	933	101.5	103.5	104.5	101.5
2024-05-15	4.42 (-0.04)	0.0 (0.0)	0.32 (+0.13)	-40	3.46	0	0.0	95	8.23	1155	103.0	101.0	105.0	100.5
2024-05-14	4.46 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-36	7.78	0	0.0	7	1.51	463	101.0	99.8	101.0	99.6
2024-05-13	4.47 (+0.14)	0.0 (0.0)	0.18 (0.0)	85	9.0	0	0.0	0	0.0	944	99.8	101.0	102.0	99.5
2024-05-10	4.33 (-0.86)	0.0 (0.0)	0.18 (-0.08)	-732	23.66	0	0.0	-61	1.97	3094	99.9	106.5	106.5	99.0
2024-05-09	5.19 (-0.07)	0.0 (0.0)	0.26 (-0.02)	-17	2.62	0	0.0	-11	1.7	648	106.5	106.0	108.0	105.0
2024-05-08	5.26 (+0.03)	0.0 (0.0)	0.28 (+0.01)	-1	0.13	0	0.0	5	0.67	741	107.5	106.0	108.5	105.0
2024-05-07	5.23 (+0.14)	0.0 (0.0)	0.27 (+0.01)	94	11.41	0	0.0	7	0.85	824	105.5	104.0	106.5	104.0
2024-05-06	5.09 (+0.1)	0.0 (0.0)	0.26 (-0.03)	-22	1.12	0	0.0	-23	1.17	1966	104.0	108.5	108.5	103.0
2024-05-03	4.99 (-0.84)	0.0 (0.0)	0.29 (-0.07)	-921	35.29	0	0.0	-47	1.8	2610	107.5	112.5	113.5	107.0
2024-05-02	5.83 (-0.44)	0.0 (0.0)	0.36 (+0.01)	-440	23.73	0	0.0	2	0.11	1854	111.0	108.0	111.5	107.0
2024-04-30	6.27 (-0.33)	0.0 (0.0)	0.35 (-0.02)	-177	13.71	0	0.0	-11	0.85	1291	109.0	108.0	110.0	106.0
2024-04-29	6.6 (+0.07)	0.0 (0.0)	0.37 (+0.04)	-14	0.7	0	0.0	29	1.46	1990	107.0	105.5	111.0	105.0
2024-04-26	6.53 (-0.53)	0.0 (0.0)	0.33 (-0.01)	-421	21.32	0	0.0	-8	0.41	1975	104.0	107.0	110.0	104.0
2024-04-25	7.06 (-0.31)	0.0 (0.0)	0.34 (-0.08)	-279	15.56	0	0.0	-56	3.12	1793	105.0	107.0	108.0	105.0
2024-04-24	7.37 (-0.71)	0.0 (0.0)	0.42 (+0.15)	-490	16.82	0	0.0	109	3.74	2914	109.0	101.5	109.0	100.5
2024-04-23	8.08 (-0.57)	0.0 (0.0)	0.27 (+0.01)	-414	31.97	0	0.0	3	0.23	1295	99.2	102.0	103.5	98.5
2024-04-22	8.65 (+0.25)	0.0 (0.0)	0.26 (-0.02)	181	8.05	0	0.0	-9	0.4	2248	98.8	108.0	108.5	98.8
2024-04-19	8.4 (+1.15)	0.0 (0.0)	0.28 (-0.12)	806	18.74	0	0.0	-94	2.19	4302	106.5	112.0	112.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.25 (+0.17)	0.0 (0.0)	0.4 (-0.09)	76	1.74	0	0.0	-61	1.4	4364	115.0	120.0	120.0	113.5
2024-04-17	7.08 (-1.59)	0.0 (0.0)	0.49 (+0.02)	-1170	14.31	0	0.0	10	0.12	8177	121.0	118.0	124.5	116.5
2024-04-16	8.67 (-0.02)	0.0 (0.0)	0.47 (-0.15)	74	1.24	0	0.0	-106	1.77	5984	115.0	119.5	122.0	113.0
2024-04-15	8.69 (+0.09)	0.0 (0.0)	0.62 (+0.05)	138	1.03	0	0.0	33	0.25	13452	121.5	120.0	126.0	108.0
2024-04-12	8.6 (-0.77)	0.0 (0.0)	0.57 (-0.03)	-563	7.29	0	0.0	-16	0.21	7720	116.5	110.5	116.5	108.5
2024-04-11	9.37 (+1.71)	0.0 (0.0)	0.6 (+0.2)	1245	24.45	0	0.0	141	2.77	5093	106.0	98.5	106.0	97.7
2024-04-10	7.66 (-0.07)	0.0 (0.0)	0.4 (-0.08)	-88	7.46	0	0.0	-53	4.49	1180	96.7	98.0	100.5	96.7
2024-04-09	7.73 (-0.11)	0.0 (0.0)	0.48 (0.0)	-35	4.9	0	0.0	0	0.0	714	96.6	98.0	98.9	96.5
2024-04-08	7.84 (-0.17)	0.0 (0.0)	0.48 (+0.02)	-82	11.36	0	0.0	8	1.11	722	97.7	98.0	98.6	96.3
2024-04-03	8.01 (+0.14)	0.0 (0.0)	0.46 (-0.31)	89	6.02	0	0.0	-223	15.08	1479	97.5	97.6	97.9	94.4
2024-04-02	7.87 (+0.07)	0.0 (0.0)	0.77 (+0.38)	15	0.56	0	0.0	277	10.41	2662	97.3	93.7	99.8	92.8
2024-04-01	7.8 (+0.29)	0.0 (0.0)	0.39 (+0.07)	206	23.84	0	0.0	53	6.13	864	93.7	91.2	94.3	91.1
2024-03-29	7.51 (+0.07)	0.0 (0.0)	0.32 (0.0)	64	21.4	0	0.0	-2	0.67	299	91.0	90.1	91.0	89.3
2024-03-28	7.44 (-0.13)	0.0 (0.0)	0.32 (0.0)	11	2.79	0	0.0	0	0.0	394	90.1	90.5	90.8	89.5
2024-03-27	7.57 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-11	2.63	0	0.0	-7	1.67	418	90.3	91.4	91.4	89.7
2024-03-26	7.58 (-0.09)	0.0 (0.0)	0.33 (-0.01)	-71	11.91	0	0.0	-2	0.34	596	90.8	92.2	92.9	89.0
2024-03-25	7.67 (0.0)	0.0 (0.0)	0.34 (0.0)	-11	2.49	0	0.0	-1	0.23	442	92.3	92.2	92.9	91.8
2024-03-22	7.67 (-0.07)	0.0 (0.0)	0.34 (0.0)	120	29.78	0	0.0	0	0.0	403	92.1	92.0	92.8	91.3
2024-03-21	7.74 (-0.1)	0.0 (0.0)	0.34 (-0.03)	-66	17.74	0	0.0	-23	6.18	372	92.0	91.6	92.8	91.5
2024-03-20	7.84 (-0.23)	0.0 (0.0)	0.37 (-0.01)	-203	30.34	0	0.0	-10	1.49	669	91.7	93.2	93.9	91.7
2024-03-19	8.07 (+0.09)	0.0 (0.0)	0.38 (+0.02)	61	6.75	0	0.0	14	1.55	904	93.1	91.4	94.4	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.98 (+0.22)	0.0 (0.0)	0.36 (+0.02)	104	13.87	0	0.0	18	2.4	750	91.4	88.6	92.4	88.6
2024-03-15	7.76 (+0.13)	0.0 (0.0)	0.34 (+0.01)	56	6.67	0	0.0	4	0.48	840	88.6	88.3	89.5	87.0
2024-03-14	7.63 (+0.16)	0.0 (0.0)	0.33 (-0.05)	89	7.52	0	0.0	-31	2.62	1184	87.6	91.3	91.6	87.6
2024-03-13	7.47 (-0.47)	0.0 (0.0)	0.38 (0.0)	-281	19.76	0	0.0	-4	0.28	1422	91.3	94.3	95.2	90.5
2024-03-12	7.94 (+0.12)	0.0 (0.0)	0.38 (+0.01)	99	21.66	0	0.0	7	1.53	457	94.5	93.0	94.5	93.0
2024-03-11	7.82 (+0.11)	0.0 (0.0)	0.37 (-0.02)	92	13.63	0	0.0	-15	2.22	675	93.0	93.2	94.5	92.8
2024-03-08	7.71 (-0.12)	0.0 (0.0)	0.39 (-0.04)	-160	5.62	0	0.0	-25	0.88	2846	91.9	99.9	100.5	91.2
2024-03-07	7.83 (-0.31)	0.0 (0.0)	0.43 (+0.03)	-293	12.82	0	0.0	18	0.79	2285	98.8	98.0	100.5	96.2
2024-03-06	8.14 (+0.13)	0.0 (0.0)	0.4 (+0.01)	88	9.02	0	0.0	11	1.13	976	96.9	95.0	97.8	94.5
2024-03-05	8.01 (+0.23)	0.0 (0.0)	0.39 (-0.05)	142	16.63	0	0.0	-39	4.57	854	95.5	96.0	96.0	94.2
2024-03-04	7.78 (+0.21)	0.0 (0.0)	0.44 (0.0)	150	16.3	0	0.0	0	0.0	920	95.3	95.0	97.7	95.0
2024-03-01	7.57 (-0.26)	0.0 (0.0)	0.44 (+0.03)	-191	13.38	0	0.0	19	1.33	1427	94.5	94.6	98.5	94.1
2024-02-29	7.83 (+0.01)	0.0 (0.0)	0.41 (-0.01)	62	5.71	0	0.0	-2	0.18	1085	94.6	93.5	95.3	92.6
2024-02-27	7.82 (-0.06)	0.0 (0.0)	0.42 (+0.01)	-46	2.12	0	0.0	6	0.28	2171	93.0	95.0	98.5	92.3
2024-02-26	7.88 (-0.28)	0.0 (0.0)	0.41 (-0.06)	-217	15.94	0	0.0	-43	3.16	1361	95.0	96.1	96.9	94.4
2024-02-23	8.16 (-0.96)	0.0 (0.0)	0.47 (-0.1)	-771	12.25	0	0.0	-78	1.24	6296	97.5	101.0	104.0	95.1
2024-02-22	9.12 (+0.13)	0.0 (0.0)	0.57 (+0.06)	18	0.52	0	0.0	48	1.38	3475	99.2	90.2	99.2	90.2
2024-02-21	8.99 (+0.02)	0.0 (0.0)	0.51 (+0.08)	80	8.11	0	0.0	56	5.68	986	90.2	88.0	90.7	87.4
2024-02-20	8.97 (-0.2)	0.0 (0.0)	0.43 (+0.06)	-182	13.76	0	0.0	44	3.33	1323	88.0	87.9	90.1	86.8
2024-02-19	9.17 (-0.86)	0.0 (0.0)	0.37 (-0.05)	-619	26.15	0	0.0	-40	1.69	2367	87.7	90.4	91.5	87.6
2024-02-16	10.03 (+0.08)	0.0 (0.0)	0.42 (+0.01)	25	0.95	0	0.0	11	0.42	2630	92.0	88.9	92.6	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.95 (+0.35)	0.0 (0.0)	0.41 (+0.08)	202	9.8	0	0.0	55	2.67	2061	86.6	81.0	87.5	81.0
2024-02-05	9.6 (+0.07)	0.0 (0.0)	0.33 (-0.01)	92	7.64	0	0.0	-5	0.42	1204	81.0	78.4	81.6	76.8
2024-02-02	9.53 (+0.13)	0.0 (0.0)	0.34 (-0.01)	134	16.94	0	0.0	-8	1.01	791	78.4	78.8	79.0	77.4
2024-02-01	9.4 (-0.24)	0.0 (0.0)	0.35 (-0.07)	-206	21.64	0	0.0	-53	5.57	952	78.0	78.5	80.3	78.0
2024-01-31	9.64 (-0.05)	0.0 (0.0)	0.42 (+0.08)	6	0.23	0	0.0	58	2.21	2624	79.1	77.4	82.0	77.4
2024-01-30	9.69 (-0.02)	0.0 (0.0)	0.34 (-0.04)	-32	5.06	0	0.0	-24	3.8	632	77.4	79.0	79.0	76.8
2024-01-29	9.71 (-0.2)	0.0 (0.0)	0.38 (-0.2)	-203	8.27	0	0.0	-149	6.07	2456	77.6	79.7	79.7	75.5
2024-01-26	9.91 (+0.57)	0.0 (0.0)	0.58 (+0.27)	346	8.37	0	0.0	202	4.89	4134	79.2	75.2	80.3	74.4
2024-01-25	9.34 (+0.16)	0.0 (0.0)	0.31 (+0.03)	115	12.79	0	0.0	15	1.67	899	75.2	74.1	76.0	73.1
2024-01-24	9.18 (+0.23)	0.0 (0.0)	0.28 (+0.03)	76	9.25	0	0.0	27	3.28	822	73.4	72.5	74.7	72.2
2024-01-23	8.95 (-0.09)	0.0 (0.0)	0.25 (+0.01)	-65	31.55	0	0.0	9	4.37	206	72.1	72.4	72.8	71.9
2024-01-22	9.04 (+0.07)	0.0 (0.0)	0.24 (+0.01)	68	20.3	0	0.0	2	0.6	335	72.3	71.1	72.6	71.1
2024-01-19	8.97 (+0.16)	0.0 (0.0)	0.23 (-0.01)	114	27.74	0	0.0	-2	0.49	411	71.2	71.9	72.2	70.9
2024-01-18	8.81 (-0.05)	0.0 (0.0)	0.24 (-0.02)	-32	3.92	0	0.0	-15	1.84	817	70.7	72.2	72.9	70.0
2024-01-17	8.86 (-0.03)	0.0 (0.0)	0.26 (-0.06)	64	16.08	0	0.0	-45	11.31	398	72.6	73.5	73.5	72.5
2024-01-16	8.89 (-0.02)	0.0 (0.0)	0.32 (+0.02)	-1	0.26	0	0.0	14	3.63	386	72.9	72.7	73.4	72.1
2024-01-15	8.91 (+0.1)	0.0 (0.0)	0.3 (+0.03)	74	15.35	0	0.0	18	3.73	482	72.8	72.5	73.2	71.3
2024-01-12	8.81 (-0.23)	0.0 (0.0)	0.27 (-0.02)	-130	29.28	0	0.0	-12	2.7	444	71.9	73.2	73.2	71.9
2024-01-11	9.04 (-0.1)	0.0 (0.0)	0.29 (+0.02)	-62	5.47	0	0.0	15	1.32	1133	73.2	72.4	73.5	72.2
2024-01-10	9.14 (-0.47)	0.0 (0.0)	0.27 (-0.02)	-318	27.27	0	0.0	-17	1.46	1166	72.0	73.3	74.4	71.6
2024-01-09	9.61 (+0.21)	0.0 (0.0)	0.29 (0.0)	165	20.7	0	0.0	0	0.0	797	73.0	72.2	73.4	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.4 (+0.15)	0.0 (0.0)	0.29 (-0.02)	128	17.2	0	0.0	-10	1.34	744	71.9	73.1	73.1	71.3
2024-01-05	9.25 (-0.08)	0.0 (0.0)	0.31 (0.0)	-97	8.38	0	0.0	-2	0.17	1158	73.1	73.3	74.4	72.5
2024-01-04	9.33 (-0.45)	0.0 (0.0)	0.31 (-0.05)	-442	23.81	0	0.0	-35	1.89	1856	73.8	75.5	75.8	72.6
2024-01-03	9.78 (-0.79)	0.0 (0.0)	0.36 (-0.07)	-594	13.05	0	0.0	-53	1.16	4551	75.9	76.3	76.7	74.2
2024-01-02	10.57 (+2.65)	0.0 (0.0)	0.43 (+0.09)	1917	47.38	0	0.0	68	1.68	4046	76.8	69.9	76.8	69.9
2023-12-29	7.92 (-1.21)	0.0 (0.0)	0.34 (+0.09)	-954	32.69	0	0.0	60	2.06	2918	69.9	70.8	72.8	69.7
2023-12-28	9.13 (-0.06)	0.0 (0.0)	0.25 (-0.09)	-44	13.06	0	0.0	-65	19.29	337	68.5	67.6	68.5	67.1
2023-12-27	9.19 (-0.04)	0.0 (0.0)	0.34 (0.0)	-29	12.66	0	0.0	0	0.0	229	68.0	67.9	68.4	67.5
2023-12-26	9.23 (-0.07)	0.0 (0.0)	0.34 (0.0)	-54	21.6	0	0.0	0	0.0	250	67.8	66.9	68.1	66.9
2023-12-25	9.3 (+0.12)	0.0 (0.0)	0.34 (-0.01)	84	29.47	0	0.0	-7	2.46	285	67.0	66.8	67.4	65.9
2023-12-22	9.18 (+0.01)	0.0 (0.0)	0.35 (-0.01)	14	4.71	0	0.0	-8	2.69	297	67.0	67.5	67.9	66.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.13 (-0.1)	0.0 (0.0)	0.06 (-0.02)	-76	8.97	0	0.0	-15	1.77	847	100.5	103.0	103.5	100.5
2024-12-13	3.23 (+0.03)	0.0 (0.0)	0.08 (-0.02)	177	14.06	0	0.0	-14	1.11	1259	102.5	106.5	107.5	101.5
2024-12-06	3.2 (+0.68)	0.0 (0.0)	0.1 (+0.03)	536	27.37	0	0.0	22	1.12	1958	106.5	104.0	108.0	102.5
2024-11-29	2.52 (-0.3)	0.0 (0.0)	0.07 (-0.01)	-492	21.71	0	0.0	-10	0.44	2266	102.0	103.5	105.5	98.8
2024-11-22	2.82 (-0.26)	0.0 (0.0)	0.08 (0.0)	-345	20.77	0	0.0	-1	0.06	1661	102.0	101.5	103.5	98.9
2024-11-15	3.08 (-0.34)	0.0 (0.0)	0.08 (-0.04)	-537	24.99	0	0.0	-30	1.4	2149	101.5	106.0	106.0	101.0
2024-11-08	3.42 (-0.52)	0.0 (0.0)	0.12 (-0.02)	-289	11.96	0	0.0	-10	0.41	2417	106.0	107.0	111.0	104.5
2024-11-01	3.94 (-0.44)	0.0 (0.0)	0.14 (-0.1)	-401	11.33	0	0.0	-75	2.12	3540	105.0	114.0	114.5	101.0
2024-10-25	4.38 (-0.02)	0.0 (0.0)	0.24 (+0.15)	50	0.5	0	0.0	107	1.06	10049	115.5	103.0	118.0	103.0
2024-10-18	4.4 (+0.2)	0.0 (0.0)	0.09 (-0.01)	84	5.33	0	0.0	-2	0.13	1577	102.5	103.0	106.0	100.5
2024-10-11	4.2 (-0.08)	0.0 (0.0)	0.1 (-0.03)	-207	18.87	0	0.0	-22	2.01	1097	102.5	101.5	104.5	101.5
2024-10-04	4.28 (-0.25)	0.0 (0.0)	0.13 (-0.03)	-239	23.05	0	0.0	-22	2.12	1037	100.5	104.0	105.5	100.5
2024-09-27	4.53 (-0.03)	0.0 (0.0)	0.16 (0.0)	-20	0.99	0	0.0	-6	0.3	2022	105.0	107.0	110.0	105.0
2024-09-20	4.56 (+0.05)	0.0 (0.0)	0.16 (+0.04)	33	2.5	0	0.0	34	2.58	1318	107.0	103.5	110.0	102.5
2024-09-13	4.51 (+0.13)	0.0 (0.0)	0.12 (-0.01)	128	8.82	0	0.0	-10	0.69	1452	104.0	101.5	107.0	101.0
2024-09-06	4.38 (+0.31)	0.0 (0.0)	0.13 (-0.06)	298	10.24	0	0.0	-41	1.41	2911	104.0	112.0	113.0	100.5
2024-08-30	4.07 (+0.14)	0.0 (0.0)	0.19 (0.0)	238	5.07	0	0.0	-4	0.09	4698	110.5	110.5	114.0	108.0
2024-08-23	3.93 (+0.53)	0.0 (0.0)	0.19 (-0.01)	435	11.19	0	0.0	-2	0.05	3889	110.5	105.0	111.0	102.0
2024-08-16	3.4 (+0.24)	0.0 (0.0)	0.2 (+0.09)	229	7.51	0	0.0	62	2.03	3051	106.0	97.1	106.0	95.7
2024-08-09	3.16 (+0.2)	0.0 (0.0)	0.11 (-0.04)	-21	0.56	0	0.0	-29	0.77	3742	94.8	95.1	97.7	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.96 (-0.66)	0.0 (0.0)	0.15 (-0.1)	-750	23.14	0	0.0	-72	2.22	3241	97.8	102.5	103.5	96.2
2024-07-26	3.62 (-0.64)	0.0 (0.0)	0.25 (-0.03)	-124	6.03	0	0.0	-22	1.07	2057	101.5	107.5	107.5	99.5
2024-07-19	4.26 (-0.34)	0.0 (0.0)	0.28 (+0.02)	-175	4.37	0	0.0	16	0.4	4001	112.5	118.5	120.0	111.0
2024-07-12	4.6 (-0.86)	0.0 (0.0)	0.26 (-0.18)	-551	4.47	0	0.0	-133	1.08	12333	117.5	128.5	131.0	117.0
2024-07-05	5.46 (+0.52)	0.0 (0.0)	0.44 (+0.07)	538	1.82	0	0.0	52	0.18	29549	130.0	114.0	134.0	109.5
2024-06-28	4.94 (+1.2)	0.0 (0.0)	0.37 (+0.02)	909	11.17	0	0.0	14	0.17	8140	112.0	101.5	112.0	97.9
2024-06-21	3.74 (+0.35)	0.0 (0.0)	0.35 (+0.03)	300	18.82	0	0.0	23	1.44	1594	101.0	101.5	102.5	100.0
2024-06-14	3.39 (+0.54)	0.0 (0.0)	0.32 (+0.03)	465	22.16	0	0.0	23	1.1	2098	101.5	99.2	103.0	98.5
2024-06-07	2.85 (-0.26)	0.0 (0.0)	0.29 (+0.02)	-451	11.09	0	0.0	12	0.29	4068	99.1	100.0	100.5	96.0
2024-05-31	3.11 (-0.82)	0.0 (0.0)	0.27 (+0.06)	-580	13.65	0	0.0	44	1.04	4248	100.0	101.0	106.0	99.9
2024-05-24	3.93 (-0.28)	0.0 (0.0)	0.21 (+0.01)	-131	3.74	0	0.0	9	0.26	3498	101.0	103.5	106.0	98.8
2024-05-17	4.21 (-0.12)	0.0 (0.0)	0.2 (+0.02)	-113	2.84	0	0.0	14	0.35	3980	102.5	101.0	105.0	99.5
2024-05-10	4.33 (-0.66)	0.0 (0.0)	0.18 (-0.11)	-678	9.32	0	0.0	-83	1.14	7274	99.9	108.5	108.5	99.0
2024-05-03	4.99 (-1.54)	0.0 (0.0)	0.29 (-0.04)	-1552	20.04	0	0.0	-27	0.35	7745	107.5	105.5	113.5	105.0
2024-04-26	6.53 (-1.87)	0.0 (0.0)	0.33 (+0.05)	-1423	13.92	0	0.0	39	0.38	10226	104.0	108.0	110.0	98.5
2024-04-19	8.4 (-0.2)	0.0 (0.0)	0.28 (-0.29)	-76	0.21	0	0.0	-218	0.6	36281	106.5	120.0	126.0	103.5
2024-04-12	8.6 (+0.59)	0.0 (0.0)	0.57 (+0.11)	477	3.09	0	0.0	80	0.52	15432	116.5	98.0	116.5	96.3
2024-04-03	8.01 (+0.5)	0.0 (0.0)	0.46 (+0.14)	310	6.19	0	0.0	107	2.14	5006	97.5	91.2	99.8	91.1
2024-03-29	7.51 (-0.16)	0.0 (0.0)	0.32 (-0.02)	-18	0.84	0	0.0	-12	0.56	2151	91.0	92.2	92.9	89.0
2024-03-22	7.67 (-0.09)	0.0 (0.0)	0.34 (0.0)	16	0.52	0	0.0	-1	0.03	3100	92.1	88.6	94.4	88.6
2024-03-15	7.76 (+0.05)	0.0 (0.0)	0.34 (-0.05)	55	1.2	0	0.0	-39	0.85	4579	88.6	93.2	95.2	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.71 (+0.14)	0.0 (0.0)	0.39 (-0.05)	-73	0.93	0	0.0	-35	0.44	7883	91.9	95.0	100.5	91.2
2024-03-01	7.57 (-0.59)	0.0 (0.0)	0.44 (-0.03)	-392	6.48	0	0.0	-20	0.33	6045	94.5	96.1	98.5	92.3
2024-02-23	8.16 (-1.87)	0.0 (0.0)	0.47 (+0.05)	-1474	10.2	0	0.0	30	0.21	14448	97.5	90.4	104.0	86.8
2024-02-16	10.03 (+0.43)	0.0 (0.0)	0.42 (+0.09)	227	4.84	0	0.0	66	1.41	4692	92.0	81.0	92.6	81.0
2024-02-05	9.6 (+0.07)	0.0 (0.0)	0.33 (-0.01)	92	7.64	0	0.0	-5	0.42	1204	81.0	78.4	81.6	76.8
2024-02-02	9.53 (-0.38)	0.0 (0.0)	0.34 (-0.24)	-301	4.04	0	0.0	-176	2.36	7457	78.4	79.7	82.0	75.5
2024-01-26	9.91 (+0.94)	0.0 (0.0)	0.58 (+0.35)	540	8.44	0	0.0	255	3.99	6397	79.2	71.1	80.3	71.1
2024-01-19	8.97 (+0.16)	0.0 (0.0)	0.23 (-0.04)	219	8.77	0	0.0	-30	1.2	2497	71.2	72.5	73.5	70.0
2024-01-12	8.81 (-0.44)	0.0 (0.0)	0.27 (-0.04)	-217	5.06	0	0.0	-24	0.56	4285	71.9	73.1	74.4	71.3
2024-01-05	9.25 (+1.33)	0.0 (0.0)	0.31 (-0.03)	784	6.75	0	0.0	-22	0.19	11612	73.1	69.9	76.8	69.9
2023-12-29	7.92 (-1.26)	0.0 (0.0)	0.34 (-0.01)	-997	24.8	0	0.0	-12	0.3	4020	69.9	66.8	72.8	65.9
2023-12-22	9.18 (+0.57)	0.0 (0.0)	0.35 (-0.05)	418	18.35	0	0.0	-33	1.45	2278	67.0	69.9	70.4	66.8
2023-12-15	8.61 (+1.1)	0.0 (0.0)	0.4 (+0.05)	798	17.6	0	0.0	35	0.77	4534	70.2	70.7	72.9	68.9
2023-12-08	7.51 (+0.99)	0.0 (0.0)	0.35 (+0.08)	710	11.61	0	0.0	58	0.95	6115	69.7	70.3	71.6	64.4
2023-12-01	6.52 (+0.75)	0.0 (0.0)	0.27 (+0.16)	656	7.72	0	0.0	116	1.36	8500	69.9	66.4	73.5	65.1
2023-11-24	5.77 (+1.12)	0.0 (0.0)	0.11 (0.0)	794	6.01	0	0.0	0	0.0	13201	66.0	59.8	68.3	59.1
2023-11-17	4.65 (+0.01)	0.0 (0.0)	0.11 (+0.1)	27	0.23	0	0.0	74	0.64	11555	59.0	54.0	60.9	53.6
2023-11-10	4.64 (+0.31)	0.0 (0.0)	0.01 (0.0)	226	18.63	0	0.0	0	0.0	1213	50.7	49.6	51.2	49.6
2023-11-03	4.33 (-0.04)	0.0 (0.0)	0.01 (0.0)	37	6.22	0	0.0	0	0.0	595	49.6	48.95	50.2	48.95
2023-10-27	4.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	0.75	0	0.0	0	0.0	398	48.95	48.1	49.4	48.1
2023-10-20	4.38 (-0.23)	0.0 (0.0)	0.01 (0.0)	-37	11.08	0	0.0	0	0.0	334	48.45	49.0	49.1	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	4.61 (-0.08)	0.0 (0.0)	0.01 (0.0)	-77	22.32	0	0.0	0	0.0	345	49.05	48.55	49.5	48.15
2023-10-06	4.69 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	12.38	0	0.0	0	0.0	307	48.75	49.4	49.7	48.2
2023-09-28	4.74 (-0.03)	0.0 (0.0)	0.01 (0.0)	-26	11.4	0	0.0	1	0.44	228	48.8	48.65	49.4	48.55
2023-09-22	4.77 (-0.11)	0.0 (0.0)	0.01 (0.0)	-4	0.78	0	0.0	0	0.0	514	48.65	49.7	50.0	48.15
2023-09-15	4.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-37	5.79	0	0.0	0	0.0	639	49.7	50.0	50.2	49.1
2023-09-08	4.91 (+0.35)	0.0 (0.0)	0.01 (0.0)	301	22.87	0	0.0	-1	0.08	1316	50.5	49.6	51.5	49.45
2023-09-01	4.56 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	5.29	0	0.0	0	0.0	454	49.0	49.55	49.55	48.0
2023-08-25	4.6 (+0.13)	0.0 (0.0)	0.01 (-0.01)	81	15.11	0	0.0	-10	1.87	536	49.5	49.15	49.7	48.35
2023-08-18	4.47 (+0.39)	0.0 (0.0)	0.02 (+0.01)	280	30.14	0	0.0	10	1.08	929	49.3	47.7	49.7	47.5
2023-08-11	4.08 (-0.37)	0.0 (0.0)	0.01 (0.0)	4	0.39	0	0.0	0	0.0	1018	47.95	49.7	49.7	47.9
2023-08-04	4.45 (+0.47)	0.0 (0.0)	0.01 (0.0)	267	13.46	0	0.0	1	0.05	1983	49.9	47.7	50.3	46.0
2023-07-28	3.98 (-0.19)	0.0 (0.0)	0.01 (-0.06)	-222	18.39	0	0.0	-45	3.73	1207	47.4	46.0	47.8	45.1
2023-07-21	4.17 (-0.42)	0.0 (0.0)	0.07 (0.0)	-902	44.61	0	0.0	2	0.1	2022	45.95	48.3	48.3	45.7
2023-07-14	4.59 (-0.67)	0.0 (0.0)	0.07 (+0.01)	-427	15.79	0	0.0	3	0.11	2704	48.25	52.4	52.6	48.05
2023-07-07	5.26 (-0.34)	0.0 (0.0)	0.06 (0.0)	-116	3.78	0	0.0	-1	0.03	3072	52.3	52.8	54.2	51.8
2023-06-30	5.6 (-0.15)	0.0 (0.0)	0.06 (0.0)	-127	21.03	0	0.0	0	0.0	604	52.1	51.7	52.4	51.0
2023-06-21	5.75 (-0.04)	0.0 (0.0)	0.06 (0.0)	-33	7.38	0	0.0	1	0.22	447	51.6	51.7	51.7	50.9
2023-06-16	5.79 (+0.03)	0.0 (0.0)	0.06 (+0.05)	3	0.37	0	0.0	38	4.65	817	51.7	52.0	52.4	51.4
2023-06-09	5.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-83	8.08	0	0.0	0	0.0	1027	52.3	51.5	52.9	51.2
2023-06-02	5.81 (-0.18)	0.0 (0.0)	0.01 (0.0)	-154	19.54	0	0.0	0	0.0	788	51.4	50.7	52.4	50.7
2023-05-26	5.99 (-0.27)	0.0 (0.0)	0.01 (0.0)	-198	33.62	0	0.0	0	0.0	589	50.6	50.2	50.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.26 (-0.22)	0.0 (0.0)	0.01 (-0.07)	-138	16.97	0	0.0	-50	6.15	813	50.2	50.2	50.7	49.55
2023-05-12	6.48 (-0.72)	0.0 (0.0)	0.08 (+0.01)	-538	35.54	0	0.0	3	0.2	1514	50.2	52.8	52.8	49.7
2023-05-05	7.2 (+0.07)	0.0 (0.0)	0.07 (0.0)	51	9.64	0	0.0	0	0.0	529	52.4	52.6	52.6	51.7
2023-04-28	7.13 (+0.15)	0.0 (0.0)	0.07 (0.0)	142	12.72	0	0.0	-1	0.09	1116	52.2	51.3	52.9	50.8
2023-04-21	6.98 (+0.8)	0.0 (0.0)	0.07 (0.0)	583	21.86	0	0.0	1	0.04	2667	51.7	52.7	55.0	51.7
2023-04-14	6.18 (+0.79)	0.0 (0.0)	0.07 (0.0)	577	23.1	0	0.0	0	0.0	2498	52.7	53.1	53.9	51.6
2023-04-07	5.39 (+0.06)	0.0 (0.0)	0.07 (0.0)	37	3.29	0	0.0	0	0.0	1126	53.0	53.3	53.7	52.5
2023-03-31	5.33 (+1.25)	0.0 (0.0)	0.07 (-0.26)	954	31.65	0	0.0	-191	6.34	3014	52.7	51.0	52.9	50.5
2023-03-24	4.08 (+0.42)	0.0 (0.0)	0.33 (-0.01)	345	7.98	0	0.0	-8	0.19	4324	50.9	50.4	52.4	49.9
2023-03-17	3.66 (+0.22)	0.0 (0.0)	0.34 (-0.23)	158	5.14	0	0.0	-162	5.27	3076	49.55	47.1	50.9	46.3
2023-03-10	3.44 (+0.02)	0.0 (0.0)	0.57 (-0.03)	12	0.82	0	0.0	-24	1.63	1470	47.15	47.75	48.1	46.5
2023-03-03	3.42 (+0.22)	0.0 (0.0)	0.6 (0.0)	186	21.58	0	0.0	0	0.0	862	47.6	47.25	47.75	46.95
2023-02-24	3.2 (+0.11)	0.0 (0.0)	0.6 (0.0)	54	2.9	0	0.0	-3	0.16	1865	47.1	45.8	47.8	45.8
2023-02-17	3.09 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-47	7.77	0	0.0	12	1.98	605	46.05	46.0	46.15	45.65
2023-02-10	3.12 (-0.04)	0.0 (0.0)	0.59 (0.0)	-61	11.01	0	0.0	-2	0.36	554	45.85	45.95	46.25	45.6
2023-02-03	3.16 (+0.07)	0.0 (0.0)	0.59 (-0.01)	30	4.65	0	0.0	-4	0.62	645	45.95	45.55	46.6	45.5
2023-01-17	3.09 (-0.02)	0.0 (0.0)	0.6 (0.0)	20	12.05	0	0.0	-2	1.2	166	45.1	44.6	45.2	44.3
2023-01-13	3.11 (+0.02)	0.0 (0.0)	0.6 (0.0)	-18	3.24	0	0.0	0	0.0	556	44.5	45.9	46.0	44.5
2023-01-06	3.09 (+0.05)	0.0 (0.0)	0.6 (+0.23)	31	3.97	0	0.0	163	20.87	781	45.75	44.1	46.45	44.0
2022-12-30	3.04 (-0.13)	0.0 (0.0)	0.37 (-0.01)	-65	12.1	0	0.0	-5	0.93	537	44.1	44.5	44.9	43.5
2022-12-23	3.17 (-0.26)	0.0 (0.0)	0.38 (0.0)	-118	27.0	0	0.0	5	1.14	437	44.5	45.0	45.25	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	3.43 (-0.29)	0.0 (0.0)	0.38 (+0.01)	-218	25.0	0	0.0	1	0.11	872	45.15	45.45	46.2	45.0
2022-12-09	3.72 (+0.07)	0.0 (0.0)	0.37 (-0.01)	13	0.57	0	0.0	-3	0.13	2299	46.25	46.45	47.15	44.8
2022-12-02	3.65 (+0.4)	0.0 (0.0)	0.38 (0.0)	325	17.66	0	0.0	0	0.0	1840	46.2	46.0	46.7	45.45
2022-11-25	3.25 (+0.18)	0.0 (0.0)	0.38 (+0.01)	88	2.35	0	0.0	2	0.05	3749	46.2	45.8	46.75	44.2
2022-11-18	3.07 (+0.17)	0.0 (0.0)	0.37 (+0.37)	163	5.61	0	0.0	273	9.39	2908	45.1	42.0	45.5	42.0
2022-11-11	2.9 (-0.1)	0.0 (0.0)	0.0 (0.0)	-53	3.5	0	0.0	0	0.0	1513	41.65	40.95	43.5	40.9
2022-11-04	3.0 (+0.24)	0.0 (0.0)	0.0 (0.0)	196	31.36	0	0.0	0	0.0	625	40.7	38.95	40.75	38.9
2022-10-28	2.76 (-0.09)	0.0 (0.0)	0.0 (0.0)	-78	10.14	0	0.0	0	0.0	769	38.7	39.3	39.75	37.8
2022-10-21	2.85 (-0.16)	0.0 (0.0)	0.0 (0.0)	-141	14.14	0	0.0	0	0.0	997	38.85	40.1	40.6	38.35
2022-10-14	3.01 (-0.32)	0.0 (0.0)	0.0 (0.0)	-259	28.81	0	0.0	0	0.0	899	40.1	43.6	43.6	38.8
2022-10-07	3.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	7.65	0	0.0	0	0.0	614	43.7	43.3	44.65	42.8
2022-09-30	3.39 (-0.44)	0.0 (0.0)	0.0 (0.0)	-359	25.94	0	0.0	1	0.07	1384	43.3	45.0	45.0	41.25
2022-09-23	3.83 (-0.21)	0.0 (0.0)	0.0 (0.0)	-156	19.95	0	0.0	1	0.13	782	45.15	47.15	47.15	44.85
2022-09-16	4.04 (+0.15)	0.0 (0.0)	0.0 (0.0)	110	5.23	0	0.0	0	0.0	2103	47.15	47.0	48.15	45.4
2022-09-08	3.89 (-0.15)	0.0 (0.0)	0.0 (0.0)	-110	13.17	0	0.0	1	0.12	835	44.65	46.05	46.3	43.2
2022-09-02	4.04 (-0.19)	0.0 (0.0)	0.0 (0.0)	-138	10.21	0	0.0	0	0.0	1352	46.05	47.35	48.05	46.05
2022-08-26	4.23 (+0.39)	0.0 (0.0)	0.0 (0.0)	176	6.6	0	0.0	0	0.0	2666	47.7	47.8	48.9	47.5
2022-08-19	3.84 (+0.13)	0.0 (0.0)	0.0 (0.0)	94	4.3	0	0.0	0	0.0	2187	47.65	47.85	47.85	46.25
2022-08-12	3.71 (+0.16)	0.0 (0.0)	0.0 (0.0)	127	7.98	0	0.0	0	0.0	1591	47.8	46.5	48.4	45.95
2022-08-05	3.55 (+0.27)	0.0 (0.0)	0.0 (0.0)	237	14.94	0	0.0	0	0.0	1586	46.65	48.0	48.0	45.0
2022-07-29	3.28 (+0.88)	0.0 (0.0)	0.0 (0.0)	644	23.02	0	0.0	0	0.0	2797	47.5	46.8	48.5	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.4 (+0.39)	0.0 (0.0)	0.0 (0.0)	374	14.49	0	0.0	0	0.0	2581	46.4	42.35	46.7	42.2
2022-07-15	2.01 (-0.48)	0.0 (0.0)	0.0 (0.0)	-382	24.61	0	0.0	0	0.0	1552	42.1	42.4	42.4	39.9
2022-07-08	2.49 (-0.52)	0.0 (0.0)	0.0 (-0.02)	-466	31.51	0	0.0	-15	1.01	1479	39.6	40.2	40.2	37.5
2022-07-01	3.01 (-0.77)	0.0 (0.0)	0.02 (0.0)	-657	40.58	0	0.0	0	0.0	1619	40.2	41.1	41.7	39.3
2022-06-24	3.78 (-1.27)	0.0 (0.0)	0.02 (+0.01)	-728	32.51	0	0.0	12	0.54	2239	40.95	47.8	48.0	40.8
2022-06-17	5.05 (-0.44)	0.0 (0.0)	0.01 (0.0)	-309	16.85	0	0.0	0	0.0	1834	47.8	49.6	50.2	47.3
2022-06-10	5.49 (-0.23)	0.0 (0.0)	0.01 (0.0)	-47	2.6	0	0.0	0	0.0	1810	49.7	49.2	50.1	48.15
2022-06-02	5.72 (+0.06)	0.0 (0.0)	0.01 (0.0)	44	5.99	0	0.0	0	0.0	735	48.85	47.5	49.5	47.5
2022-05-27	5.66 (-0.11)	0.0 (0.0)	0.01 (0.0)	-85	14.31	0	0.0	0	0.0	594	47.35	47.8	48.2	46.85
2022-05-20	5.77 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-36	3.79	0	0.0	-9	0.95	950	47.8	46.5	48.1	46.0
2022-05-13	5.85 (-0.3)	0.0 (0.0)	0.02 (0.0)	-244	27.73	0	0.0	0	0.0	880	45.75	46.3	47.2	45.15
2022-05-06	6.15 (-0.04)	0.0 (0.0)	0.02 (0.0)	-34	7.08	0	0.0	0	0.0	480	47.25	46.75	48.4	46.45
2022-04-29	6.19 (-0.67)	0.0 (0.0)	0.02 (0.0)	-529	34.02	0	0.0	-5	0.32	1555	46.65	46.7	47.25	44.7
2022-04-22	6.86 (-0.52)	0.0 (0.0)	0.02 (0.0)	-392	37.12	0	0.0	0	0.0	1056	48.35	48.9	49.85	47.9
2022-04-15	7.38 (-1.09)	0.0 (0.0)	0.02 (-0.04)	-848	46.8	0	0.0	-23	1.27	1812	48.5	50.4	51.4	48.5
2022-04-08	8.47 (-0.74)	0.0 (0.0)	0.06 (+0.02)	-539	41.72	0	0.0	13	1.01	1292	50.4	52.0	52.7	49.3
2022-04-01	9.21 (-0.3)	0.0 (0.0)	0.04 (+0.03)	-212	9.61	0	0.0	18	0.82	2206	52.1	52.9	53.4	51.4
2022-03-25	9.51 (+1.36)	0.0 (0.0)	0.01 (0.0)	1076	23.22	0	0.0	0	0.0	4634	52.9	51.1	53.7	50.9
2022-03-18	8.15 (+0.16)	0.0 (0.0)	0.01 (0.0)	100	3.12	0	0.0	0	0.0	3208	50.9	50.0	52.4	49.5
2022-03-11	7.99 (-0.21)	0.0 (0.0)	0.01 (0.0)	-155	5.09	0	0.0	0	0.0	3046	50.3	49.35	50.7	46.85
2022-03-04	8.2 (-0.34)	0.0 (0.0)	0.01 (-0.02)	-238	11.63	0	0.0	-13	0.64	2046	49.6	52.3	52.8	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.54 (+0.85)	0.0 (0.0)	0.03 (0.0)	624	11.59	0	0.0	0	0.0	5385	52.1	51.5	54.2	50.3
2022-02-18	7.69 (+0.76)	0.0 (0.0)	0.03 (-0.01)	598	8.39	0	0.0	-3	0.04	7128	51.7	51.7	54.2	51.1
2022-02-11	6.93 (+1.41)	0.0 (0.0)	0.04 (+0.04)	982	17.45	0	0.0	26	0.46	5628	51.8	47.05	51.9	47.05
2022-01-26	5.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-74	9.05	0	0.0	-1	0.12	818	46.6	47.05	47.05	45.6
2022-01-21	5.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	275	18.95	0	0.0	0	0.0	1451	47.65	48.35	49.45	47.6
2022-01-14	5.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-123	5.06	0	0.0	0	0.0	2433	47.75	48.0	49.2	47.3
2022-01-07	5.29 (-0.89)	0.0 (0.0)	0.0 (0.0)	-682	17.31	0	0.0	0	0.0	3939	47.5	49.05	49.05	47.0
2021-12-30	6.18 (-2.02)	0.0 (0.0)	0.0 (0.0)	-1489	14.92	0	0.0	0	0.0	9982	49.05	49.0	54.7	48.9
2021-12-24	8.2 (+0.43)	0.0 (0.0)	0.0 (-0.03)	315	13.06	0	0.0	-22	0.91	2412	48.8	47.45	49.75	47.45
2021-12-17	7.77 (-0.38)	0.0 (0.0)	0.03 (0.0)	-266	8.09	0	0.0	0	0.0	3290	48.35	49.75	50.7	47.4
2021-12-10	8.15 (+0.31)	0.0 (0.0)	0.03 (0.0)	237	6.23	0	0.0	-1	0.03	3805	49.75	48.25	49.75	47.2
2021-12-03	7.84 (+0.42)	0.0 (0.0)	0.03 (0.0)	283	4.29	0	0.0	1	0.02	6602	47.2	48.55	51.5	46.6
2021-11-26	7.42 (+1.87)	0.0 (0.0)	0.03 (+0.03)	1324	18.28	0	0.0	22	0.3	7244	48.55	47.3	51.8	46.6
2021-11-19	5.55 (+1.52)	0.0 (0.0)	0.0 (0.0)	1106	19.31	0	0.0	0	0.0	5727	46.5	43.95	47.7	43.3
2021-11-12	4.03 (+1.1)	0.0 (0.0)	0.0 (0.0)	826	15.34	0	0.0	0	0.0	5383	43.35	42.5	44.9	42.1
2021-11-05	2.93 (+0.09)	0.0 (0.0)	0.0 (0.0)	64	2.24	0	0.0	0	0.0	2857	42.6	41.9	43.45	41.6
2021-10-29	2.84 (+0.07)	0.0 (0.0)	0.0 (0.0)	52	3.58	0	0.0	0	0.0	1451	41.8	40.95	42.3	40.7
2021-10-22	2.77 (+0.08)	0.0 (0.0)	0.0 (0.0)	57	10.2	0	0.0	0	0.0	559	40.75	40.4	40.9	40.05
2021-10-15	2.69 (-0.2)	0.0 (0.0)	0.0 (0.0)	-146	26.59	0	0.0	0	0.0	549	40.3	40.8	40.8	39.55
2021-10-08	2.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	1.78	0	0.0	0	0.0	788	40.35	40.5	40.7	38.6
2021-10-01	2.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	1.25	0	0.0	0	0.0	1444	40.4	41.0	42.0	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	2.87 (+0.09)	0.0 (0.0)	0.0 (0.0)	68	15.56	0	0.0	0	0.0	437	40.7	39.8	40.7	39.7
2021-09-17	2.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	4.97	0	0.0	1	0.17	584	40.15	40.3	41.5	39.85
2021-09-10	2.82 (-0.29)	0.0 (0.0)	0.0 (0.0)	-178	21.29	0	0.0	-1	0.12	836	40.3	40.5	40.5	38.95
2021-09-03	3.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	7.65	0	0.0	1	0.17	575	40.5	40.6	41.5	40.35
2021-08-27	3.05 (+0.17)	0.0 (0.0)	0.0 (0.0)	121	19.87	0	0.0	1	0.16	609	40.5	39.5	40.6	39.4
2021-08-20	2.88 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	5.67	0	0.0	0	0.0	1146	39.0	40.5	40.6	38.6
2021-08-13	2.97 (-0.11)	0.0 (0.0)	0.0 (0.0)	-94	6.56	0	0.0	1	0.07	1432	40.3	42.1	42.5	40.25
2021-08-06	3.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-62	5.88	0	0.0	0	0.0	1054	41.8	40.8	42.15	40.4
2021-07-30	3.18 (-0.17)	0.0 (0.0)	0.0 (0.0)	-109	8.71	0	0.0	0	0.0	1252	40.9	42.5	42.75	39.75
2021-07-23	3.35 (+0.2)	0.0 (0.0)	0.0 (0.0)	58	3.02	0	0.0	0	0.0	1922	42.2	43.0	43.0	41.2
2021-07-16	3.15 (+0.13)	0.0 (0.0)	0.0 (0.0)	27	0.32	0	0.0	0	0.0	8511	43.25	41.7	45.75	41.7
2021-07-09	3.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	1.64	0	0.0	0	0.0	2737	40.7	40.0	42.85	40.0
2021-07-02	2.95 (-0.44)	0.0 (0.0)	0.0 (0.0)	-320	14.64	0	0.0	0	0.0	2186	39.3	40.0	40.0	38.85
2021-06-25	3.39 (-0.6)	0.0 (0.0)	0.0 (0.0)	-264	9.09	0	0.0	0	0.0	2905	40.25	43.5	43.65	40.2
2021-06-18	3.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0.86	0	0.0	0	0.0	1159	43.6	43.5	43.85	43.25
2021-06-11	3.97 (0.0)	0.0 (0.0)	0.0 (0.0)	7	0.36	0	0.0	0	0.0	1966	43.2	43.0	44.55	41.8
2021-06-04	3.97 (+0.46)	0.0 (0.0)	0.0 (0.0)	367	16.65	0	0.0	0	0.0	2204	42.95	42.5	43.7	42.0
2021-05-28	3.51 (+0.22)	0.0 (0.0)	0.0 (0.0)	312	16.15	0	0.0	0	0.0	1932	42.2	40.2	42.5	39.65
2021-05-21	3.29 (+0.75)	0.0 (0.0)	0.0 (0.0)	527	17.02	0	0.0	0	0.0	3097	40.4	37.6	41.0	36.6
2021-05-14	2.54 (-0.28)	0.0 (0.0)	0.0 (0.0)	-142	2.89	0	0.0	0	0.0	4908	39.8	43.35	43.6	37.2
2021-05-07	2.82 (+0.44)	0.0 (0.0)	0.0 (0.0)	286	3.95	0	0.0	0	0.0	7245	43.25	45.8	45.8	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	2.38 (-1.45)	0.0 (0.0)	0.0 (0.0)	-1304	8.95	0	0.0	0	0.0	14571	45.9	45.45	50.5	45.45
2021-04-23	3.83 (+1.38)	0.0 (0.0)	0.0 (0.0)	1005	15.78	0	0.0	0	0.0	6369	44.35	43.0	46.0	42.1
2021-04-16	2.45 (+0.25)	0.0 (0.0)	0.0 (0.0)	155	1.51	0	0.0	0	0.0	10238	43.0	41.5	44.9	40.4
2021-04-09	2.2 (+0.55)	0.0 (0.0)	0.0 (0.0)	382	5.48	0	0.0	0	0.0	6976	40.7	39.7	42.7	39.35
2021-04-01	1.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-62	0.86	0	0.0	0	0.0	7203	38.9	35.05	39.4	35.05
2021-03-26	1.69 (+0.14)	0.0 (0.0)	0.0 (0.0)	75	0.99	0	0.0	0	0.0	7561	34.9	33.9	35.05	33.6
2021-03-19	1.55 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	2.05	0	0.0	0	0.0	1704	30.85	30.85	31.15	30.6
2021-03-12	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	1.37	0	0.0	0	0.0	1757	30.4	29.9	30.55	29.8
2021-03-05	1.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	3.83	0	0.0	0	0.0	549	29.85	30.15	30.2	29.75
2021-02-26	1.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.65	0	0.0	0	0.0	1072	30.0	29.8	30.45	29.7
2021-02-19	1.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.0	0	0.0	0	0.0	500	29.7	29.55	29.75	29.35
2021-02-05	1.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	10.59	0	0.0	0	0.0	680	29.35	28.85	29.5	28.5
2021-01-29	1.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	6.69	0	0.0	0	0.0	673	28.85	29.2	29.3	28.8
2021-01-22	1.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	2.46	0	0.0	0	0.0	1219	29.25	29.9	29.9	28.9
2021-01-15	1.65 (-0.12)	0.0 (0.0)	0.0 (0.0)	-89	5.65	0	0.0	0	0.0	1576	29.8	30.0	30.95	29.8
2021-01-08	1.77 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	4.69	0	0.0	0	0.0	1151	29.9	30.25	30.25	29.7
2020-12-31	1.85 (-0.1)	0.0 (0.0)	0.0 (0.0)	-70	9.26	0	0.0	0	0.0	756	30.15	29.9	30.8	29.85
2020-12-25	1.95 (-0.15)	0.0 (0.0)	0.0 (0.0)	-118	11.32	0	0.0	0	0.0	1042	29.8	30.2	30.2	29.55
2020-12-18	2.1 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	4.19	0	0.0	0	0.0	1050	30.2	30.9	30.9	30.1
2020-12-11	2.04 (+0.36)	0.0 (0.0)	0.0 (0.0)	272	11.69	0	0.0	0	0.0	2326	30.9	31.2	31.8	30.45
2020-12-04	1.68 (+0.14)	0.0 (0.0)	0.0 (0.0)	153	7.57	0	0.0	0	0.0	2020	31.1	31.0	31.5	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.54 (+0.28)	0.0 (0.0)	0.0 (0.0)	202	12.1	0	0.0	0	0.0	1670	30.7	30.5	30.9	30.3
2020-11-20	1.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	0.62	0	0.0	0	0.0	4651	30.35	29.5	31.35	29.25
2020-11-13	1.22 (+0.14)	0.0 (0.0)	0.0 (0.0)	105	9.74	0	0.0	0	0.0	1078	29.15	29.45	29.45	28.8
2020-11-06	1.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	1.07	0	0.0	0	0.0	2988	29.25	28.7	29.8	28.7
2020-10-30	1.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.4	0	0.0	0	0.0	2729	28.35	27.5	29.4	27.5
2020-10-23	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.65	0	0.0	0	0.0	242	27.0	27.1	27.15	26.9
2020-10-16	1.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	281	27.1	27.1	27.4	27.0
2020-10-08	1.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	3.08	0	0.0	0	0.0	292	27.0	26.95	27.1	26.85
2020-09-30	1.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.36	0	0.0	0	0.0	221	26.95	26.7	27.1	26.65
2020-09-25	1.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	6.14	0	0.0	0	0.0	521	26.6	27.25	27.25	26.35
2020-09-18	1.16 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	10.37	0	0.0	0	0.0	405	27.2	27.05	27.25	26.9
2020-09-11	1.03 (-0.11)	0.0 (0.0)	0.0 (0.0)	26	5.56	0	0.0	0	0.0	468	27.15	27.35	27.4	27.0
2020-09-04	1.14 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	5.98	0	0.0	0	0.0	552	27.15	27.8	28.0	26.8
2020-08-28	1.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	-40	3.82	0	0.0	0	0.0	1048	27.8	26.95	28.8	26.8
2020-08-21	1.04 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	7.12	0	0.0	0	0.0	927	26.95	27.15	27.45	26.5
2020-08-14	1.13 (-0.11)	0.0 (0.0)	0.0 (0.0)	-86	9.66	0	0.0	0	0.0	890	27.1	28.0	28.05	26.8
2020-08-07	1.24 (-0.08)	0.0 (0.0)	0.0 (0.0)	-81	10.48	0	0.0	0	0.0	773	27.85	28.2	28.2	27.5
2020-07-31	1.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	-5	0.32	0	0.0	0	0.0	1572	27.95	28.35	29.1	27.5
2020-07-24	1.27 (-0.22)	0.0 (0.0)	0.0 (0.0)	-14	0.44	0	0.0	0	0.0	3153	28.1	30.2	30.75	28.1
2020-07-17	1.49 (+0.19)	0.0 (0.0)	0.0 (0.0)	138	3.6	0	0.0	0	0.0	3837	30.15	30.2	31.1	29.9
2020-07-10	1.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	1.59	0	0.0	0	0.0	1764	29.7	29.7	30.45	29.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	1.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	1.61	0	0.0	0	0.0	1493	29.6	28.95	30.45	28.5
2020-06-24	1.24 (+0.11)	0.0 (0.0)	0.0 (0.0)	78	17.85	0	0.0	0	0.0	437	29.05	28.8	29.15	28.7
2020-06-19	1.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	2.54	0	0.0	0	0.0	865	28.8	28.6	29.25	28.35
2020-06-12	1.1 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-79	2.86	0	0.0	-12	0.43	2760	28.25	28.6	30.2	27.6
2020-06-05	1.21 (-0.23)	0.0 (0.0)	0.02 (0.0)	-78	4.75	0	0.0	0	0.0	1643	28.4	27.7	28.8	27.5
2020-05-29	1.44 (-0.04)	0.0 (0.0)	0.02 (0.0)	-31	4.74	0	0.0	0	0.0	654	26.8	26.6	27.4	26.25
2020-05-22	1.48 (-0.01)	0.0 (0.0)	0.02 (-0.31)	74	7.5	0	0.0	-227	23.0	987	26.6	26.95	26.95	26.25
2020-05-15	1.49 (+0.02)	0.0 (0.0)	0.33 (-0.01)	17	1.63	0	0.0	-7	0.67	1040	26.95	27.8	28.0	26.9
2020-05-08	1.47 (-0.02)	0.0 (0.0)	0.34 (0.0)	-12	1.01	0	0.0	0	0.0	1187	27.8	27.0	29.05	26.95
2020-04-30	1.49 (+0.02)	0.0 (0.0)	0.34 (0.0)	12	1.3	0	0.0	0	0.0	922	27.2	26.5	27.5	26.5
2020-04-24	1.47 (+0.03)	0.0 (0.0)	0.34 (+0.04)	-67	3.71	0	0.0	29	1.61	1806	26.6	25.85	27.7	25.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.13 (+0.61)	0.0 (0.0)	0.06 (-0.01)	637	15.67	0	0.0	-7	0.17	4065	100.5	104.0	108.0	100.5
2024-11-29	2.52 (-1.32)	0.0 (0.0)	0.07 (-0.07)	-1585	17.71	0	0.0	-55	0.61	8948	102.0	102.0	111.0	98.8
2024-10-30	3.84 (-0.63)	0.0 (0.0)	0.14 (+0.01)	-725	4.41	0	0.0	11	0.07	16454	105.5	102.0	118.0	100.5
2024-09-30	4.47 (+0.4)	0.0 (0.0)	0.13 (-0.06)	373	4.6	0	0.0	-44	0.54	8101	101.5	112.0	113.0	100.5
2024-08-30	4.07 (+0.91)	0.0 (0.0)	0.19 (+0.01)	593	3.58	0	0.0	8	0.05	16567	110.5	100.5	114.0	80.2
2024-07-31	3.16 (-1.78)	0.0 (0.0)	0.18 (-0.19)	-774	1.55	0	0.0	-140	0.28	49997	98.3	114.0	134.0	96.2
2024-06-28	4.94 (+1.83)	0.0 (0.0)	0.37 (+0.1)	1223	7.69	0	0.0	72	0.45	15901	112.0	100.0	112.0	96.0
2024-05-31	3.11 (-3.16)	0.0 (0.0)	0.27 (-0.08)	-2863	12.2	0	0.0	-61	0.26	23466	100.0	108.0	113.5	98.8
2024-04-30	6.27 (-1.24)	0.0 (0.0)	0.35 (+0.03)	-903	1.29	0	0.0	26	0.04	70229	109.0	91.2	126.0	91.1
2024-03-29	7.51 (-0.32)	0.0 (0.0)	0.32 (-0.09)	-211	1.1	0	0.0	-68	0.36	19141	91.0	94.6	100.5	87.0
2024-02-29	7.83 (-1.81)	0.0 (0.0)	0.41 (-0.01)	-1428	5.35	0	0.0	-9	0.03	26707	94.6	78.5	104.0	76.8
2024-01-31	9.64 (+1.72)	0.0 (0.0)	0.42 (+0.08)	1097	3.6	0	0.0	64	0.21	30506	79.1	69.9	82.0	69.9
2023-12-29	7.92 (+1.21)	0.0 (0.0)	0.34 (+0.06)	903	5.0	0	0.0	44	0.24	18057	69.9	71.3	72.9	64.4
2023-11-30	6.71 (+2.31)	0.0 (0.0)	0.28 (+0.27)	1731	5.14	0	0.0	194	0.58	33650	71.5	49.95	73.5	49.35
2023-10-31	4.4 (-0.34)	0.0 (0.0)	0.01 (0.0)	-114	6.73	0	0.0	0	0.0	1694	49.45	49.4	50.1	48.1
2023-09-28	4.74 (+0.22)	0.0 (0.0)	0.01 (0.0)	264	9.46	0	0.0	0	0.0	2790	48.8	48.9	51.5	48.15
2023-08-31	4.52 (+0.62)	0.0 (0.0)	0.01 (0.0)	647	13.87	0	0.0	1	0.02	4665	48.8	47.5	50.3	46.0
2023-07-31	3.9 (-1.7)	0.0 (0.0)	0.01 (-0.05)	-1736	18.93	0	0.0	-41	0.45	9173	47.1	52.8	54.2	45.1
2023-06-30	5.6 (-0.27)	0.0 (0.0)	0.06 (+0.05)	-292	9.36	0	0.0	39	1.25	3118	52.1	51.3	52.9	50.9
2023-05-31	5.87 (-1.26)	0.0 (0.0)	0.01 (-0.06)	-925	23.05	0	0.0	-47	1.17	4013	51.3	52.6	52.8	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.13 (+1.8)	0.0 (0.0)	0.07 (0.0)	1339	18.07	0	0.0	0	0.0	7409	52.2	53.3	55.0	50.8
2023-03-31	5.33 (+2.13)	0.0 (0.0)	0.07 (-0.53)	1655	12.98	0	0.0	-385	3.02	12748	52.7	47.25	52.9	46.3
2023-02-24	3.2 (+0.06)	0.0 (0.0)	0.6 (+0.01)	-32	0.94	0	0.0	3	0.09	3416	47.1	45.6	47.8	45.6
2023-01-31	3.14 (+0.1)	0.0 (0.0)	0.59 (+0.22)	41	2.33	0	0.0	161	9.16	1758	45.6	44.1	46.45	44.0
2022-12-30	3.04 (-0.4)	0.0 (0.0)	0.37 (-0.01)	-232	4.51	0	0.0	-2	0.04	5141	44.1	46.7	47.15	43.5
2022-11-30	3.44 (+0.65)	0.0 (0.0)	0.38 (+0.38)	528	5.55	0	0.0	275	2.89	9511	46.2	39.9	46.75	39.8
2022-10-31	2.79 (-0.6)	0.0 (0.0)	0.0 (0.0)	-490	14.36	0	0.0	0	0.0	3413	39.9	43.3	44.65	37.8
2022-09-30	3.39 (-0.93)	0.0 (0.0)	0.0 (0.0)	-716	12.77	0	0.0	3	0.05	5605	43.3	47.5	48.15	41.25
2022-08-31	4.32 (+1.04)	0.0 (0.0)	0.0 (0.0)	697	7.84	0	0.0	0	0.0	8886	47.55	48.0	48.9	45.0
2022-07-29	3.28 (+0.06)	0.0 (0.0)	0.0 (-0.02)	-4	0.05	0	0.0	-15	0.17	8825	47.5	39.8	48.5	37.5
2022-06-30	3.22 (-2.47)	0.0 (0.0)	0.02 (+0.01)	-1549	20.51	0	0.0	12	0.16	7553	40.0	48.5	50.2	39.7
2022-05-31	5.69 (-0.5)	0.0 (0.0)	0.01 (-0.01)	-373	11.74	0	0.0	-9	0.28	3176	47.9	46.75	48.5	45.15
2022-04-29	6.19 (-3.16)	0.0 (0.0)	0.02 (-0.01)	-2412	39.61	0	0.0	-10	0.16	6089	46.65	52.3	52.7	44.7
2022-03-31	9.35 (+0.81)	0.0 (0.0)	0.03 (0.0)	675	4.57	0	0.0	0	0.0	14768	52.5	52.3	53.7	46.85
2022-02-25	8.54 (+3.02)	0.0 (0.0)	0.03 (+0.03)	2204	12.15	0	0.0	23	0.13	18142	52.1	47.05	54.2	47.05
2022-01-26	5.52 (-0.66)	0.0 (0.0)	0.0 (0.0)	-604	6.99	0	0.0	-1	0.01	8643	46.6	49.05	49.45	45.6
2021-12-30	6.18 (-2.02)	0.0 (0.0)	0.0 (-0.03)	-1474	6.36	0	0.0	-22	0.09	23163	49.05	51.4	54.7	46.6
2021-11-30	8.2 (+5.36)	0.0 (0.0)	0.03 (+0.03)	3874	16.05	0	0.0	22	0.09	24142	51.4	41.9	51.8	41.6
2021-10-29	2.84 (-0.18)	0.0 (0.0)	0.0 (0.0)	-139	3.86	0	0.0	0	0.0	3599	41.8	41.25	42.3	38.6
2021-09-30	3.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-17	0.49	0	0.0	2	0.06	3464	41.35	41.0	42.0	38.95
2021-08-31	3.09 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	1.63	0	0.0	1	0.02	4406	41.0	40.8	42.5	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	3.18 (+0.16)	0.0 (0.0)	0.0 (0.0)	-26	0.17	0	0.0	0	0.0	15005	40.9	39.45	45.75	39.15
2021-06-30	3.02 (-0.68)	0.0 (0.0)	0.0 (0.0)	-291	3.2	0	0.0	0	0.0	9091	39.45	43.5	44.55	38.85
2021-05-31	3.7 (+1.32)	0.0 (0.0)	0.0 (0.0)	1121	6.25	0	0.0	0	0.0	17932	43.05	45.8	45.8	36.6
2021-04-29	2.38 (+0.81)	0.0 (0.0)	0.0 (0.0)	288	0.74	0	0.0	0	0.0	39147	45.9	39.05	50.5	38.25
2021-03-31	1.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	1	0.01	0	0.0	0	0.0	17784	38.85	30.15	39.4	29.75
2021-02-26	1.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-55	2.44	0	0.0	0	0.0	2252	30.0	28.85	30.45	28.5
2021-01-29	1.54 (-0.31)	0.0 (0.0)	0.0 (0.0)	-218	4.72	0	0.0	0	0.0	4621	28.85	30.25	30.95	28.8
2020-12-31	1.85 (+0.31)	0.0 (0.0)	0.0 (0.0)	281	4.12	0	0.0	0	0.0	6827	30.15	30.85	31.8	29.55
2020-11-30	1.54 (+0.42)	0.0 (0.0)	0.0 (0.0)	304	2.83	0	0.0	0	0.0	10758	30.85	28.7	31.35	28.7
2020-10-30	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.08	0	0.0	0	0.0	3545	28.35	26.95	29.4	26.85
2020-09-30	1.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	76	3.66	0	0.0	0	0.0	2075	26.95	27.9	28.0	26.35
2020-08-31	1.09 (-0.23)	0.0 (0.0)	0.0 (0.0)	-277	7.42	0	0.0	0	0.0	3733	27.8	28.2	28.8	26.5
2020-07-31	1.32 (+0.08)	0.0 (0.0)	0.0 (0.0)	172	1.49	0	0.0	0	0.0	11535	27.95	28.65	31.1	27.5
2020-06-30	1.24 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-58	0.97	0	0.0	-12	0.2	5993	28.65	27.7	30.2	27.5
2020-05-29	1.44 (-0.05)	0.0 (0.0)	0.02 (-0.32)	48	1.24	0	0.0	-234	6.05	3869	26.8	27.0	29.05	26.25
2020-04-30	1.49 (-0.03)	0.0 (0.0)	0.34 (+0.33)	-110	2.37	0	0.0	241	5.19	4642	27.2	23.05	27.7	22.65
2020-03-31	1.52 (-0.35)	0.0 (0.0)	0.01 (0.0)	-5	0.07	0	0.0	0	0.0	7523	23.0	29.6	30.5	19.9
2020-02-27	1.87 (+0.1)	0.0 (0.0)	0.01 (0.0)	115	2.07	0	0.0	0	0.0	5562	30.1	30.3	31.5	29.8
2020-01-31	1.77 ()	0.0 ()	0.01 ()	143	4.02	0	0.0	0	0.0	3561	30.9	32.3	32.3	29.9