- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 100.5 (0.0%) | 1922 | 8 | 9 | 0 | 0 | 0.47% | 10.53 (0.05) | 151 (-35.88%) | 0.21% | 2.46% | 22.85% |
| 2024-11-19 | 100.5 (0.9%) | 1914 | -28 | 9 | 0 | 0 | 0.47% | 10.48 (-0.15) | 236 (-65.91%) | 0.32% | 2.9% | 23.66% |
| 2024-11-18 | 99.6 (-1.87%) | 1942 | -57 | 9 | 1 | 0 | 0.46% | 10.63 (-0.32) | 693 (152.43%) | 0.95% | 3.28% | 25.82% |
| 2024-11-15 | 101.5 (0.5%) | 1999 | 46 | 8 | 4 | 0 | 0.4% | 10.95 (0.26) | 274 (-37.77%) | 0.38% | 2.95% | 25.43% |
| 2024-11-14 | 101.0 (-2.42%) | 1953 | 34 | 4 | 3 | 0 | 0.2% | 10.69 (0.18) | 441 (-5.92%) | 0.6% | 3.38% | 25.33% |
| 2024-11-13 | 103.5 (1.47%) | 1919 | 30 | 1 | 0 | 0 | 0.05% | 10.51 (0.17) | 469 (-9.53%) | 0.64% | 3.28% | 25.12% |
| 2024-11-12 | 102.0 (-1.45%) | 1889 | -1 | 1 | -1 | 0 | 0.05% | 10.34 (-0.01) | 518 (16.3%) | 0.71% | 3.01% | 25.03% |
| 2024-11-11 | 103.5 (-2.36%) | 1890 | -65 | 2 | 0 | 0 | 0.11% | 10.35 (-0.36) | 445 (-24.52%) | 0.61% | 2.9% | 24.7% |
| 2024-11-08 | 106.0 (-2.3%) | 1955 | -12 | 2 | 0 | 0 | 0.1% | 10.71 (-0.06) | 590 (58.51%) | 0.81% | 3.31% | 24.55% |
| 2024-11-07 | 108.5 (2.36%) | 1967 | -24 | 2 | 0 | 0 | 0.1% | 10.77 (-0.13) | 372 (39.57%) | 0.51% | 3.12% | 24.24% |
| 2024-11-06 | 106.0 (0.47%) | 1991 | -54 | 2 | -5 | 0 | 0.1% | 10.9 (-0.3) | 267 (-39.23%) | 0.37% | 3.15% | 23.92% |
| 2024-11-05 | 105.5 (0.0%) | 2045 | -40 | 7 | 5 | 0 | 0.34% | 11.2 (-0.22) | 439 (-41.21%) | 0.6% | 3.43% | 23.91% |
| 2024-11-04 | 105.5 (0.48%) | 2085 | 1 | 2 | -30 | 0 | 0.1% | 11.42 (0.01) | 747 (65.3%) | 1.02% | 5.87% | 23.64% |
| 2024-11-01 | 105.0 (-0.47%) | 2084 | -99 | 32 | 0 | 0 | 1.54% | 11.41 (-0.54) | 452 (15.24%) | 0.62% | 12.48% | 23.16% |
| 2024-10-30 | 105.5 (-0.47%) | 2183 | -8 | 32 | -1 | 0 | 1.47% | 11.95 (-0.05) | 392 (-17.36%) | 0.54% | 13.0% | 23.08% |
| 2024-10-29 | 106.0 (-1.4%) | 2191 | -25 | 33 | -1 | 0 | 1.51% | 12.0 (-0.14) | 474 (-78.62%) | 0.65% | 13.95% | 23.18% |
| 2024-10-28 | 107.5 (-6.93%) | 2216 | -271 | 34 | 19 | 0 | 1.53% | 12.14 (-1.48) | 2220 (-60.14%) | 3.04% | 14.32% | 23.04% |
| 2024-10-25 | 115.5 (5.96%) | 2487 | 586 | 15 | 8 | 0 | 0.6% | 13.62 (3.21) | 5571 (573.99%) | 7.63% | 13.77% | 20.56% |
| 2024-10-24 | 109.0 (-2.68%) | 1901 | 3 | 7 | 1 | 0 | 0.37% | 10.41 (0.02) | 826 (-24.32%) | 1.13% | 6.69% | 13.35% |
| 2024-10-23 | 112.0 (1.82%) | 1898 | 1 | 6 | 0 | 0 | 0.32% | 10.39 (0.0) | 1092 (47.37%) | 1.5% | 5.84% | 12.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 110.0 (-1.35%) | 1897 | -19 | 6 | 1 | 0 | 0.32% | 10.39 (-0.1) | 741 (-59.2%) | 1.02% | 4.73% | 12.41% |
| 2024-10-21 | 111.5 (8.78%) | 1916 | 229 | 5 | 3 | 0 | 0.26% | 10.49 (1.25) | 1816 (344.08%) | 2.49% | 4.27% | 11.69% |
| 2024-10-18 | 102.5 (-0.97%) | 1687 | 10 | 2 | 0 | 0 | 0.12% | 9.24 (0.06) | 409 (103.36%) | 0.56% | 2.16% | 9.41% |
| 2024-10-17 | 103.5 (0.49%) | 1677 | -19 | 2 | -1 | 0 | 0.12% | 9.18 (-0.11) | 201 (-30.01%) | 0.28% | 2.06% | 9.1% |
| 2024-10-16 | 103.0 (0.0%) | 1696 | 19 | 3 | 0 | 0 | 0.18% | 9.29 (0.11) | 287 (-28.88%) | 0.39% | 2.29% | 9.06% |
| 2024-10-15 | 103.0 (1.48%) | 1677 | 48 | 3 | 1 | 0 | 0.18% | 9.18 (0.26) | 404 (46.36%) | 0.55% | 2.09% | 8.96% |
| 2024-10-14 | 101.5 (-0.98%) | 1629 | -18 | 2 | 0 | 0 | 0.12% | 8.92 (-0.1) | 276 (-17.64%) | 0.38% | 1.88% | 8.76% |
| 2024-10-11 | 102.5 (0.49%) | 1647 | -21 | 2 | 0 | 0 | 0.12% | 9.02 (-0.11) | 335 (-8.26%) | 0.46% | 1.84% | 9.04% |
| 2024-10-09 | 102.0 (0.0%) | 1668 | -26 | 2 | 0 | 0 | 0.12% | 9.13 (-0.15) | 365 (155.51%) | 0.5% | 1.92% | 9.03% |
| 2024-10-08 | 102.0 (-0.97%) | 1694 | 7 | 2 | 0 | 0 | 0.12% | 9.28 (0.04) | 143 (-43.73%) | 0.2% | 1.97% | 8.97% |
| 2024-10-07 | 103.0 (2.49%) | 1687 | 31 | 2 | 1 | 0 | 0.12% | 9.24 (0.17) | 254 (3.6%) | 0.35% | 2.41% | 9.42% |
| 2024-10-04 | 100.5 (-1.95%) | 1656 | -42 | 1 | 0 | 0 | 0.06% | 9.07 (-0.23) | 245 (-37.97%) | 0.34% | 2.57% | 10.21% |
| 2024-10-01 | 102.5 (0.99%) | 1698 | 42 | 1 | -1 | 0 | 0.06% | 9.3 (0.23) | 395 (-0.21%) | 0.54% | 2.79% | 11.08% |
| 2024-09-30 | 101.5 (-3.33%) | 1656 | -72 | 2 | 1 | 0 | 0.12% | 9.07 (-0.39) | 396 (-14.75%) | 0.54% | 2.67% | 11.1% |
| 2024-09-27 | 105.0 (-2.33%) | 1728 | -3 | 1 | -1 | 0 | 0.06% | 9.46 (-0.02) | 465 (25.07%) | 0.64% | 2.77% | 11.22% |
| 2024-09-26 | 107.5 (-0.46%) | 1731 | -67 | 2 | 0 | 0 | 0.12% | 9.48 (-0.37) | 371 (-9.48%) | 0.51% | 3.18% | 11.18% |
| 2024-09-25 | 108.0 (1.41%) | 1798 | 60 | 2 | 0 | 0 | 0.11% | 9.85 (0.33) | 410 (33.29%) | 0.56% | 2.97% | 11.91% |
| 2024-09-24 | 106.5 (-0.93%) | 1738 | 1 | 2 | 0 | 0 | 0.12% | 9.52 (0.01) | 308 (-33.98%) | 0.42% | 2.61% | 13.1% |
| 2024-09-23 | 107.5 (0.47%) | 1737 | 26 | 2 | 0 | 0 | 0.12% | 9.51 (0.14) | 466 (-38.84%) | 0.64% | 2.45% | 14.86% |
| 2024-09-20 | 107.0 (2.88%) | 1711 | 43 | 2 | 1 | 0 | 0.12% | 9.37 (0.24) | 763 (253.58%) | 1.05% | 2.04% | 16.72% |
| 2024-09-19 | 104.0 (0.97%) | 1668 | 4 | 1 | 0 | 0 | 0.06% | 9.13 (0.02) | 215 (40.68%) | 0.3% | 1.28% | 16.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 103.0 (-0.96%) | 1664 | 2 | 1 | 0 | 0 | 0.06% | 9.11 (0.01) | 153 (-17.6%) | 0.21% | 1.35% | 16.18% |
| 2024-09-16 | 104.0 (0.0%) | 1662 | -27 | 1 | 0 | 0 | 0.06% | 9.1 (-0.15) | 186 (8.25%) | 0.26% | 1.79% | 17.02% |
| 2024-09-13 | 104.0 (0.0%) | 1689 | -40 | 1 | -1 | 0 | 0.06% | 9.25 (-0.22) | 172 (-17.36%) | 0.24% | 1.99% | 17.74% |
| 2024-09-12 | 104.0 (2.46%) | 1729 | -7 | 2 | -1 | 0 | 0.12% | 9.47 (-0.04) | 208 (-21.47%) | 0.29% | 2.2% | 18.59% |
| 2024-09-11 | 101.5 (-1.46%) | 1736 | -52 | 3 | -1 | 0 | 0.17% | 9.51 (-0.28) | 265 (-44.62%) | 0.36% | 2.55% | 18.95% |
| 2024-09-10 | 103.0 (-3.29%) | 1788 | -22 | 4 | -3 | 0 | 0.22% | 9.79 (-0.12) | 478 (45.77%) | 0.66% | 3.33% | 19.36% |
| 2024-09-09 | 106.5 (2.4%) | 1810 | 2 | 7 | -1 | 0 | 0.39% | 9.91 (0.01) | 328 (1.75%) | 0.45% | 3.88% | 19.43% |
| 2024-09-06 | 104.0 (-0.95%) | 1808 | -5 | 8 | 1 | 0 | 0.44% | 9.9 (-0.03) | 322 (-30.92%) | 0.44% | 3.99% | 19.93% |
| 2024-09-05 | 105.0 (0.48%) | 1813 | 37 | 7 | 0 | 0 | 0.39% | 9.93 (0.2) | 467 (-44.0%) | 0.64% | 4.21% | 20.19% |
| 2024-09-04 | 104.5 (-5.0%) | 1776 | -197 | 7 | 0 | 0 | 0.39% | 9.73 (-1.07) | 834 (-5.21%) | 1.14% | 4.17% | 19.99% |
| 2024-09-03 | 110.0 (0.92%) | 1973 | 41 | 7 | 0 | 0 | 0.35% | 10.8 (0.22) | 879 (115.73%) | 1.21% | 4.26% | 19.64% |
| 2024-09-02 | 109.0 (-1.36%) | 1932 | -1 | 7 | 0 | 0 | 0.36% | 10.58 (-0.01) | 407 (-16.3%) | 0.56% | 4.81% | 20.17% |
| 2024-08-30 | 110.5 (-1.34%) | 1933 | -29 | 7 | 0 | 0 | 0.36% | 10.59 (-0.15) | 487 (12.64%) | 0.67% | 6.44% | 21.07% |
| 2024-08-29 | 112.0 (-0.88%) | 1962 | -2 | 7 | -3 | 0 | 0.36% | 10.74 (-0.02) | 432 (-52.24%) | 0.59% | 8.27% | 21.3% |
| 2024-08-28 | 113.0 (0.44%) | 1964 | 3 | 10 | 0 | 0 | 0.51% | 10.76 (0.02) | 905 (-29.24%) | 1.24% | 8.06% | 21.44% |
| 2024-08-27 | 112.5 (3.69%) | 1961 | 80 | 10 | 3 | 0 | 0.51% | 10.74 (0.44) | 1280 (-19.63%) | 1.75% | 7.24% | 20.92% |
| 2024-08-26 | 108.5 (-1.81%) | 1881 | 103 | 7 | 0 | 0 | 0.37% | 10.3 (0.56) | 1592 (-12.88%) | 2.18% | 6.53% | 20.07% |
| 2024-08-23 | 110.5 (4.74%) | 1778 | 99 | 7 | 0 | 0 | 0.39% | 9.74 (0.55) | 1828 (554.52%) | 2.5% | 5.33% | 19.08% |
| 2024-08-22 | 105.5 (-0.47%) | 1679 | -25 | 7 | 0 | 0 | 0.42% | 9.19 (-0.14) | 279 (-8.61%) | 0.38% | 3.91% | 17.43% |
| 2024-08-21 | 106.0 (-0.93%) | 1704 | 14 | 7 | 1 | 0 | 0.41% | 9.33 (0.08) | 305 (-59.77%) | 0.42% | 4.17% | 17.76% |
| 2024-08-20 | 107.0 (1.42%) | 1690 | 41 | 6 | -1 | 0 | 0.36% | 9.25 (0.22) | 759 (5.97%) | 1.04% | 4.53% | 18.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 105.5 (-0.47%) | 1649 | -67 | 7 | 1 | 0 | 0.42% | 9.03 (-0.37) | 716 (-9.76%) | 0.98% | 4.21% | 18.97% |
| 2024-08-16 | 106.0 (3.41%) | 1716 | 60 | 6 | 0 | 0 | 0.35% | 9.4 (0.33) | 794 (70.53%) | 1.09% | 4.18% | 19.43% |
| 2024-08-15 | 102.5 (0.99%) | 1656 | -35 | 6 | 0 | 0 | 0.36% | 9.07 (-0.19) | 465 (-17.79%) | 0.64% | 3.8% | 19.05% |
| 2024-08-14 | 101.5 (2.22%) | 1691 | -6 | 6 | 0 | 0 | 0.35% | 9.26 (-0.03) | 566 (7.64%) | 0.78% | 3.59% | 19.37% |
| 2024-08-13 | 99.3 (0.3%) | 1697 | -64 | 6 | 0 | 0 | 0.35% | 9.29 (-0.35) | 526 (-24.54%) | 0.72% | 3.61% | 19.54% |
| 2024-08-12 | 99.0 (4.43%) | 1761 | 98 | 6 | 1 | 0 | 0.34% | 9.64 (0.53) | 697 (35.87%) | 0.96% | 4.63% | 21.04% |
| 2024-08-09 | 94.8 (3.04%) | 1663 | -56 | 5 | 5 | 0 | 0.3% | 9.11 (-0.3) | 513 (62.16%) | 0.7% | 5.13% | 23.18% |
| 2024-08-08 | 92.0 (-1.5%) | 1719 | -3 | 0 | 0 | 0 | 0.0% | 9.41 (-0.02) | 316 (-45.66%) | 0.43% | 5.32% | 26.15% |
| 2024-08-07 | 93.4 (7.98%) | 1722 | 35 | 0 | 0 | 0 | 0.0% | 9.43 (0.19) | 582 (-53.99%) | 0.8% | 5.61% | 29.06% |
| 2024-08-06 | 86.5 (-1.82%) | 1687 | -127 | 0 | -3 | 0 | 0.0% | 9.24 (-0.69) | 1266 (19.14%) | 1.74% | 5.54% | 32.83% |
| 2024-08-05 | 88.1 (-9.92%) | 1814 | -288 | 3 | -3 | 0 | 0.17% | 9.93 (-1.58) | 1063 (62.1%) | 1.46% | 4.71% | 40.51% |
| 2024-08-02 | 97.8 (-3.17%) | 2102 | -4 | 6 | 5 | 0 | 0.29% | 11.51 (-0.02) | 655 (23.88%) | 0.9% | 4.44% | 50.95% |
| 2024-08-01 | 101.0 (2.75%) | 2106 | -49 | 1 | -2 | 0 | 0.05% | 11.53 (-0.27) | 529 (-0.48%) | 0.73% | 4.4% | 54.97% |
| 2024-07-31 | 98.3 (-0.91%) | 2155 | 12 | 3 | 1 | 0 | 0.14% | 11.8 (0.06) | 532 (-18.68%) | 0.73% | 4.39% | 57.81% |
| 2024-07-30 | 99.2 (1.02%) | 2143 | 41 | 2 | -1 | 0 | 0.09% | 11.74 (0.23) | 654 (-24.83%) | 0.9% | 4.91% | 67.76% |
| 2024-07-29 | 98.2 (-3.25%) | 2102 | 3 | 3 | -2 | 0 | 0.14% | 11.51 (0.02) | 870 (38.32%) | 1.19% | 5.43% | 73.36% |
| 2024-07-26 | 101.5 (-3.33%) | 2099 | -43 | 5 | 2 | 0 | 0.24% | 11.49 (-0.24) | 629 (22.01%) | 0.86% | 5.68% | 72.9% |
| 2024-07-23 | 105.0 (1.94%) | 2142 | -12 | 3 | 1 | 0 | 0.14% | 11.73 (-0.07) | 515 (-43.46%) | 0.71% | 5.53% | 75.11% |
| 2024-07-22 | 103.0 (-8.44%) | 2154 | -28 | 2 | 2 | 0 | 0.09% | 11.8 (-0.15) | 912 (-12.1%) | 1.25% | 5.78% | 74.93% |
| 2024-07-19 | 112.5 (-0.88%) | 2182 | -40 | 0 | 0 | 0 | 0.0% | 11.95 (-0.22) | 1037 (-1.54%) | 1.42% | 5.48% | 74.01% |
| 2024-07-18 | 113.5 (-2.99%) | 2222 | -67 | 0 | 0 | 0 | 0.0% | 12.17 (-0.36) | 1054 (103.16%) | 1.44% | 6.28% | 72.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 117.0 (0.0%) | 2289 | -61 | 0 | 0 | 0 | 0.0% | 12.53 (-0.34) | 518 (-25.8%) | 0.71% | 7.93% | 72.15% |
| 2024-07-16 | 117.0 (-1.68%) | 2350 | -75 | 0 | -6 | 0 | 0.0% | 12.87 (-0.41) | 699 (1.16%) | 0.96% | 10.9% | 71.84% |
| 2024-07-15 | 119.0 (1.28%) | 2425 | -50 | 6 | -9 | 0 | 0.25% | 13.28 (-0.27) | 691 (-57.36%) | 0.95% | 13.28% | 71.28% |
| 2024-07-12 | 117.5 (-4.08%) | 2475 | -46 | 15 | -9 | 0 | 0.61% | 13.55 (-0.26) | 1620 (-28.15%) | 2.22% | 16.89% | 70.71% |
| 2024-07-11 | 122.5 (-2.39%) | 2521 | 41 | 24 | -2 | 0 | 0.95% | 13.81 (0.23) | 2255 (-16.01%) | 3.09% | 24.1% | 68.94% |
| 2024-07-10 | 125.5 (2.03%) | 2480 | 182 | 26 | 0 | 0 | 1.05% | 13.58 (1.0) | 2685 (10.19%) | 3.68% | 32.9% | 66.69% |
| 2024-07-09 | 123.0 (-0.81%) | 2298 | -75 | 26 | -4 | 0 | 1.13% | 12.58 (-0.41) | 2437 (-26.86%) | 3.34% | 34.14% | 64.0% |
| 2024-07-08 | 124.0 (-4.62%) | 2373 | -477 | 30 | -2 | 0 | 1.26% | 12.99 (-2.62) | 3332 (-51.55%) | 4.57% | 34.37% | 61.25% |
| 2024-07-05 | 130.0 (1.56%) | 2850 | -129 | 32 | 1 | 0 | 1.12% | 15.61 (-0.7) | 6878 (-20.79%) | 9.42% | 40.48% | 57.29% |
| 2024-07-04 | 128.0 (9.87%) | 2979 | 561 | 31 | 10 | 0 | 1.04% | 16.31 (3.07) | 8683 (142.01%) | 11.9% | 37.55% | 48.61% |
| 2024-07-03 | 116.5 (3.56%) | 2418 | -129 | 21 | -1 | 0 | 0.87% | 13.24 (-0.71) | 3588 (37.85%) | 4.92% | 26.39% | 38.62% |
| 2024-07-02 | 112.5 (-2.17%) | 2547 | -93 | 22 | -3 | 0 | 0.86% | 13.95 (-0.51) | 2603 (-66.61%) | 3.57% | 24.54% | 34.56% |
| 2024-07-01 | 115.0 (2.68%) | 2640 | -65 | 25 | 6 | 0 | 0.95% | 14.46 (-0.35) | 7795 (64.32%) | 10.68% | 21.51% | 32.46% |
| 2024-06-28 | 112.0 (9.8%) | 2705 | 790 | 19 | 10 | 0 | 0.7% | 14.81 (4.32) | 4744 (789.83%) | 6.5% | 11.15% | 23.16% |
| 2024-06-27 | 102.0 (-2.86%) | 1915 | -4 | 9 | -1 | 0 | 0.47% | 10.49 (-0.02) | 533 (-76.2%) | 0.73% | 5.05% | 19.12% |
| 2024-06-26 | 105.0 (4.48%) | 1919 | 48 | 10 | 0 | 0 | 0.52% | 10.51 (0.26) | 2240 (477.64%) | 3.07% | 4.93% | 19.08% |
| 2024-06-25 | 100.5 (0.5%) | 1871 | -3 | 10 | -1 | 0 | 0.53% | 10.25 (-0.01) | 387 (65.09%) | 0.53% | 2.27% | 16.55% |
| 2024-06-24 | 100.0 (-0.99%) | 1874 | -24 | 11 | 0 | 0 | 0.59% | 10.26 (-0.13) | 234 (-18.28%) | 0.32% | 2.13% | 16.77% |
| 2024-06-21 | 101.0 (-0.98%) | 1898 | -17 | 11 | 0 | 0 | 0.58% | 10.39 (-0.1) | 287 (-35.99%) | 0.39% | 2.18% | 17.11% |
| 2024-06-20 | 102.0 (2.0%) | 1915 | -22 | 11 | -2 | 0 | 0.57% | 10.49 (-0.12) | 449 (52.14%) | 0.62% | 2.24% | 17.79% |
| 2024-06-19 | 100.0 (0.0%) | 1937 | -18 | 13 | 0 | 0 | 0.67% | 10.61 (-0.1) | 295 (1.25%) | 0.4% | 2.47% | 17.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 100.0 (-0.99%) | 1955 | -19 | 13 | 0 | 0 | 0.66% | 10.71 (-0.1) | 291 (7.51%) | 0.4% | 3.05% | 18.22% |
| 2024-06-17 | 101.0 (-0.49%) | 1974 | -10 | 13 | -1 | 0 | 0.66% | 10.81 (-0.05) | 271 (-18.14%) | 0.37% | 3.25% | 19.43% |
| 2024-06-14 | 101.5 (-0.98%) | 1984 | -13 | 14 | 0 | 0 | 0.71% | 10.86 (-0.08) | 331 (-45.85%) | 0.45% | 3.48% | 19.72% |
| 2024-06-13 | 102.5 (1.49%) | 1997 | -62 | 14 | 2 | 0 | 0.7% | 10.94 (-0.34) | 611 (-15.39%) | 0.84% | 3.77% | 20.55% |
| 2024-06-12 | 101.0 (2.33%) | 2059 | -5 | 12 | 1 | 0 | 0.58% | 11.28 (-0.02) | 723 (67.37%) | 0.99% | 4.83% | 21.29% |
| 2024-06-11 | 98.7 (-0.4%) | 2064 | -50 | 11 | -4 | 0 | 0.53% | 11.3 (-0.28) | 432 (-1.81%) | 0.59% | 4.7% | 20.93% |
| 2024-06-07 | 99.1 (2.27%) | 2114 | -17 | 15 | 2 | 0 | 0.71% | 11.58 (-0.09) | 439 (-18.94%) | 0.6% | 5.57% | 21.64% |
| 2024-06-06 | 96.9 (0.73%) | 2131 | -44 | 13 | -2 | 0 | 0.61% | 11.67 (-0.24) | 542 (-60.97%) | 0.74% | 6.35% | 25.27% |
| 2024-06-05 | 96.2 (-2.53%) | 2175 | -47 | 15 | 3 | 0 | 0.69% | 11.91 (-0.26) | 1390 (123.31%) | 1.9% | 8.06% | 25.42% |
| 2024-06-04 | 98.7 (-1.3%) | 2222 | -12 | 12 | -4 | 0 | 0.54% | 12.17 (-0.06) | 622 (-41.91%) | 0.85% | 6.85% | 24.53% |
| 2024-06-03 | 100.0 (0.0%) | 2234 | -47 | 16 | 3 | 0 | 0.72% | 12.23 (-0.26) | 1072 (6.71%) | 1.47% | 6.54% | 24.8% |
| 2024-05-31 | 100.0 (-2.91%) | 2281 | -76 | 13 | 7 | 0 | 0.57% | 12.49 (-0.42) | 1004 (-44.04%) | 1.38% | 5.82% | 26.03% |
| 2024-05-30 | 103.0 (0.98%) | 2357 | 108 | 6 | 0 | 0 | 0.25% | 12.91 (0.59) | 1795 (256.66%) | 2.46% | 5.1% | 28.23% |
| 2024-05-29 | 102.0 (0.49%) | 2249 | 27 | 6 | 0 | 0 | 0.27% | 12.32 (0.15) | 503 (26.81%) | 0.69% | 3.71% | 28.31% |
| 2024-05-28 | 101.5 (-0.49%) | 2222 | -28 | 6 | -1 | 0 | 0.27% | 12.17 (-0.15) | 396 (-27.54%) | 0.54% | 3.7% | 29.39% |
| 2024-05-27 | 102.0 (0.99%) | 2250 | -12 | 7 | -10 | 0 | 0.31% | 12.32 (-0.07) | 547 (14.12%) | 0.75% | 3.93% | 31.57% |
| 2024-05-24 | 101.0 (1.0%) | 2262 | -15 | 17 | 9 | 0 | 0.75% | 12.39 (-0.08) | 479 (-38.59%) | 0.66% | 4.79% | 33.53% |
| 2024-05-23 | 100.0 (-2.91%) | 2277 | 7 | 8 | 0 | 0 | 0.35% | 12.47 (0.04) | 781 (58.11%) | 1.07% | 4.8% | 35.33% |
| 2024-05-22 | 103.0 (0.98%) | 2270 | -13 | 8 | 1 | 0 | 0.35% | 12.43 (-0.07) | 494 (-13.08%) | 0.68% | 5.01% | 38.25% |
| 2024-05-21 | 102.0 (-1.45%) | 2283 | 39 | 7 | -2 | 0 | 0.31% | 12.5 (0.21) | 568 (-51.57%) | 0.78% | 5.91% | 39.35% |
| 2024-05-20 | 103.5 (0.98%) | 2244 | -81 | 9 | 2 | 0 | 0.4% | 12.29 (-0.44) | 1174 (142.9%) | 1.61% | 5.77% | 41.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 102.5 (0.99%) | 2325 | -5 | 7 | 0 | 0 | 0.3% | 12.73 (-0.03) | 483 (-48.21%) | 0.66% | 5.45% | 45.93% |
| 2024-05-16 | 101.5 (-1.46%) | 2330 | 22 | 7 | 0 | 0 | 0.3% | 12.76 (0.12) | 933 (-19.2%) | 1.28% | 9.03% | 51.25% |
| 2024-05-15 | 103.0 (1.98%) | 2308 | 46 | 7 | -3 | 0 | 0.3% | 12.64 (0.25) | 1155 (149.29%) | 1.58% | 8.64% | 61.17% |
| 2024-05-14 | 101.0 (1.2%) | 2262 | 15 | 10 | -3 | 0 | 0.44% | 12.39 (0.09) | 463 (-50.96%) | 0.63% | 8.07% | 67.79% |
| 2024-05-13 | 99.8 (-0.1%) | 2247 | -72 | 13 | -9 | 0 | 0.58% | 12.3 (-0.4) | 944 (-69.46%) | 1.29% | 8.57% | 85.58% |
| 2024-05-10 | 99.9 (-6.2%) | 2319 | -264 | 22 | 6 | 0 | 0.95% | 12.7 (-1.44) | 3094 (377.11%) | 4.24% | 9.97% | 94.86% |
| 2024-05-09 | 106.5 (-0.93%) | 2583 | -96 | 16 | 2 | 0 | 0.62% | 14.14 (-0.53) | 648 (-12.55%) | 0.89% | 9.3% | 97.6% |
| 2024-05-08 | 107.5 (1.9%) | 2679 | 40 | 14 | 1 | 0 | 0.52% | 14.67 (0.22) | 741 (-9.99%) | 1.02% | 10.95% | 98.33% |
| 2024-05-07 | 105.5 (1.44%) | 2639 | -66 | 13 | 2 | 0 | 0.49% | 14.45 (-0.36) | 824 (-58.09%) | 1.13% | 11.71% | 98.29% |
| 2024-05-06 | 104.0 (-3.26%) | 2705 | -20 | 11 | 0 | 0 | 0.41% | 14.81 (-0.11) | 1966 (-24.67%) | 2.69% | 13.3% | 98.15% |
| 2024-05-03 | 107.5 (-3.15%) | 2725 | 90 | 11 | -1 | 0 | 0.4% | 14.92 (0.49) | 2610 (40.77%) | 3.58% | 13.32% | 97.49% |
| 2024-05-02 | 111.0 (1.83%) | 2635 | 135 | 12 | 3 | 0 | 0.46% | 14.43 (0.74) | 1854 (43.61%) | 2.54% | 12.2% | 97.56% |
| 2024-04-30 | 109.0 (1.87%) | 2500 | 141 | 9 | 8 | 0 | 0.36% | 13.69 (0.77) | 1291 (-35.12%) | 1.77% | 13.65% | 96.2% |
| 2024-04-29 | 107.0 (2.88%) | 2359 | 194 | 1 | 0 | 0 | 0.04% | 12.92 (1.06) | 1990 (0.73%) | 2.73% | 13.66% | 94.85% |
| 2024-04-26 | 104.0 (-0.95%) | 2165 | -142 | 1 | 0 | 0 | 0.05% | 11.86 (-0.77) | 1975 (10.19%) | 2.71% | 14.01% | 92.66% |
| 2024-04-25 | 105.0 (-3.67%) | 2307 | -62 | 1 | 1 | 0 | 0.04% | 12.63 (-0.34) | 1793 (-38.47%) | 2.46% | 17.2% | 90.53% |
| 2024-04-24 | 109.0 (9.88%) | 2369 | 471 | 0 | 0 | 0 | 0.0% | 12.97 (2.58) | 2914 (124.97%) | 3.99% | 20.72% | 88.89% |
| 2024-04-23 | 99.2 (0.4%) | 1898 | 65 | 0 | 0 | 0 | 0.0% | 10.39 (0.35) | 1295 (-42.38%) | 1.77% | 27.93% | 85.5% |
| 2024-04-22 | 98.8 (-7.23%) | 1833 | -108 | 0 | 0 | 0 | 0.0% | 10.04 (-0.59) | 2248 (-47.75%) | 3.08% | 34.35% | 84.28% |
| 2024-04-19 | 106.5 (-7.39%) | 1941 | -572 | 0 | -24 | 1 | 0.0% | 10.63 (-3.13) | 4302 (-1.41%) | 5.89% | 49.7% | 81.71% |
| 2024-04-18 | 115.0 (-4.96%) | 2513 | -164 | 24 | -24 | 0 | 0.96% | 13.76 (-0.9) | 4364 (-46.63%) | 5.98% | 54.38% | 76.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 121.0 (5.22%) | 2677 | 99 | 48 | -3 | 0 | 1.79% | 14.66 (0.54) | 8177 (36.64%) | 11.2% | 55.38% | 71.99% |
| 2024-04-16 | 115.0 (-5.35%) | 2578 | 211 | 51 | -8 | 0 | 1.98% | 14.12 (1.16) | 5984 (-55.51%) | 8.2% | 45.8% | 61.82% |
| 2024-04-15 | 121.5 (4.29%) | 2367 | 23 | 59 | -65 | 0 | 2.49% | 12.96 (0.12) | 13452 (74.24%) | 18.43% | 38.58% | 54.77% |
| 2024-04-12 | 116.5 (9.91%) | 2344 | 598 | 124 | 89 | 0 | 5.29% | 12.84 (3.28) | 7720 (51.56%) | 10.58% | 21.14% | 37.97% |
| 2024-04-11 | 106.0 (9.62%) | 1746 | 222 | 35 | 16 | 0 | 2.0% | 9.56 (1.21) | 5093 (331.56%) | 6.98% | 12.59% | 29.34% |
| 2024-04-10 | 96.7 (0.1%) | 1524 | -11 | 19 | -2 | 0 | 1.25% | 8.35 (-0.06) | 1180 (65.15%) | 1.62% | 9.26% | 22.99% |
| 2024-04-09 | 96.6 (-1.13%) | 1535 | 5 | 21 | -4 | 0 | 1.37% | 8.41 (0.03) | 714 (-1.14%) | 0.98% | 8.83% | 22.3% |
| 2024-04-08 | 97.7 (0.21%) | 1530 | 35 | 25 | 2 | 0 | 1.63% | 8.38 (0.19) | 722 (-51.13%) | 0.99% | 8.26% | 25.22% |
| 2024-04-03 | 97.5 (0.21%) | 1495 | 21 | 23 | -1 | 0 | 1.54% | 8.19 (0.12) | 1479 (-44.43%) | 2.03% | 7.81% | 27.36% |
| 2024-04-02 | 97.3 (3.84%) | 1474 | 91 | 24 | 3 | 0 | 1.63% | 8.07 (0.5) | 2662 (207.89%) | 3.65% | 6.36% | 26.67% |
| 2024-04-01 | 93.7 (2.97%) | 1383 | -20 | 21 | 0 | 0 | 1.52% | 7.57 (-0.11) | 864 (189.01%) | 1.18% | 3.53% | 24.19% |
| 2024-03-29 | 91.0 (1.0%) | 1403 | 1 | 21 | 0 | 0 | 1.5% | 7.68 (0.0) | 299 (-24.24%) | 0.41% | 2.95% | 24.27% |
| 2024-03-28 | 90.1 (-0.22%) | 1402 | -4 | 21 | -1 | 0 | 1.5% | 7.68 (-0.02) | 394 (-5.58%) | 0.54% | 3.09% | 25.81% |
| 2024-03-27 | 90.3 (-0.55%) | 1406 | 7 | 22 | -2 | 0 | 1.56% | 7.7 (0.04) | 418 (-29.86%) | 0.57% | 3.06% | 26.76% |
| 2024-03-26 | 90.8 (-1.63%) | 1399 | 21 | 24 | 1 | 0 | 1.72% | 7.66 (0.11) | 596 (34.69%) | 0.82% | 3.4% | 29.16% |
| 2024-03-25 | 92.3 (0.22%) | 1378 | 25 | 23 | 0 | 0 | 1.67% | 7.55 (0.14) | 442 (9.62%) | 0.61% | 3.83% | 30.21% |
| 2024-03-22 | 92.1 (0.11%) | 1353 | -37 | 23 | 0 | 0 | 1.7% | 7.41 (-0.2) | 403 (8.3%) | 0.55% | 4.25% | 38.23% |
| 2024-03-21 | 92.0 (0.33%) | 1390 | -1 | 23 | 1 | 0 | 1.65% | 7.61 (-0.01) | 372 (-44.26%) | 0.51% | 4.84% | 42.43% |
| 2024-03-20 | 91.7 (-1.5%) | 1391 | 0 | 22 | 0 | 0 | 1.58% | 7.62 (0.0) | 669 (-25.99%) | 0.92% | 5.96% | 43.27% |
| 2024-03-19 | 93.1 (1.86%) | 1391 | -4 | 22 | 0 | 0 | 1.58% | 7.62 (-0.02) | 904 (20.5%) | 1.24% | 6.99% | 44.17% |
| 2024-03-18 | 91.4 (3.16%) | 1395 | 9 | 22 | 1 | 0 | 1.58% | 7.64 (0.05) | 750 (-10.68%) | 1.03% | 6.38% | 46.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 88.6 (1.14%) | 1386 | 10 | 21 | -8 | 0 | 1.52% | 7.59 (0.05) | 840 (-29.07%) | 1.15% | 6.27% | 48.75% |
| 2024-03-14 | 87.6 (-4.05%) | 1376 | -118 | 29 | -3 | 0 | 2.11% | 7.54 (-0.64) | 1184 (-16.73%) | 1.62% | 9.02% | 50.42% |
| 2024-03-13 | 91.3 (-3.39%) | 1494 | -76 | 32 | -1 | 0 | 2.14% | 8.18 (-0.42) | 1422 (210.73%) | 1.95% | 10.53% | 50.45% |
| 2024-03-12 | 94.5 (1.61%) | 1570 | -38 | 33 | -1 | 0 | 2.1% | 8.6 (-0.21) | 457 (-32.24%) | 0.63% | 9.92% | 49.59% |
| 2024-03-11 | 93.0 (1.2%) | 1608 | -31 | 34 | 4 | 0 | 2.11% | 8.81 (-0.17) | 675 (-76.27%) | 0.93% | 10.46% | 50.26% |
| 2024-03-08 | 91.9 (-6.98%) | 1639 | -71 | 30 | 1 | 0 | 1.83% | 8.98 (-0.38) | 2846 (24.56%) | 3.9% | 10.8% | 52.93% |
| 2024-03-07 | 98.8 (1.96%) | 1710 | 107 | 29 | 2 | 0 | 1.7% | 9.36 (0.58) | 2285 (134.16%) | 3.13% | 8.85% | 49.9% |
| 2024-03-06 | 96.9 (1.47%) | 1603 | 14 | 27 | -1 | 0 | 1.68% | 8.78 (0.08) | 976 (14.25%) | 1.34% | 7.21% | 50.14% |
| 2024-03-05 | 95.5 (0.21%) | 1589 | -47 | 28 | 2 | 0 | 1.76% | 8.7 (-0.26) | 854 (-7.21%) | 1.17% | 8.85% | 54.46% |
| 2024-03-04 | 95.3 (0.85%) | 1636 | -80 | 26 | 1 | 0 | 1.59% | 8.96 (-0.44) | 920 (-35.49%) | 1.26% | 9.54% | 54.52% |
| 2024-03-01 | 94.5 (-0.11%) | 1716 | 29 | 25 | -6 | 0 | 1.46% | 9.4 (0.16) | 1427 (31.43%) | 1.95% | 16.91% | 54.39% |
| 2024-02-29 | 94.6 (1.72%) | 1687 | -196 | 31 | 2 | 0 | 1.84% | 9.24 (-1.07) | 1085 (-50.0%) | 1.49% | 19.71% | 52.72% |
| 2024-02-27 | 93.0 (-2.11%) | 1883 | -45 | 29 | -5 | 0 | 1.54% | 10.31 (-0.25) | 2171 (59.55%) | 2.97% | 19.58% | 51.69% |
| 2024-02-26 | 95.0 (-2.56%) | 1928 | -19 | 34 | -5 | 0 | 1.76% | 10.56 (-0.1) | 1361 (-78.39%) | 1.86% | 18.41% | 49.28% |
| 2024-02-23 | 97.5 (-1.71%) | 1947 | -39 | 39 | -8 | 0 | 2.0% | 10.66 (-0.22) | 6296 (81.18%) | 8.63% | 19.79% | 48.53% |
| 2024-02-22 | 99.2 (9.98%) | 1986 | 402 | 47 | 22 | 0 | 2.37% | 10.88 (2.21) | 3475 (252.43%) | 4.76% | 14.77% | 40.45% |
| 2024-02-21 | 90.2 (2.5%) | 1584 | -3 | 25 | 2 | 0 | 1.58% | 8.67 (-0.02) | 986 (-25.47%) | 1.35% | 12.83% | 36.22% |
| 2024-02-20 | 88.0 (0.34%) | 1587 | 56 | 23 | -1 | 0 | 1.45% | 8.69 (0.31) | 1323 (-44.1%) | 1.81% | 13.13% | 35.53% |
| 2024-02-19 | 87.7 (-4.67%) | 1531 | -33 | 24 | -12 | 0 | 1.57% | 8.38 (-0.18) | 2367 (-10.0%) | 3.24% | 12.4% | 34.33% |
| 2024-02-16 | 92.0 (6.24%) | 1564 | -24 | 36 | 13 | 0 | 2.3% | 8.56 (-0.14) | 2630 (27.57%) | 3.6% | 10.47% | 32.64% |
| 2024-02-15 | 86.6 (6.91%) | 1588 | 71 | 23 | 0 | 0 | 1.45% | 8.7 (0.39) | 2061 (71.2%) | 2.82% | 10.46% | 30.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 81.0 (3.32%) | 1517 | -4 | 23 | 0 | 0 | 1.52% | 8.31 (-0.02) | 1204 (52.15%) | 1.65% | 8.5% | 28.9% |
| 2024-02-02 | 78.4 (0.51%) | 1521 | -69 | 23 | 0 | 0 | 1.51% | 8.33 (-0.38) | 791 (-16.91%) | 1.08% | 10.22% | 28.27% |
| 2024-02-01 | 78.0 (-1.39%) | 1590 | -204 | 23 | -1 | 0 | 1.45% | 8.71 (-1.11) | 952 (-63.7%) | 1.3% | 14.79% | 28.77% |
| 2024-01-31 | 79.1 (2.2%) | 1794 | 161 | 24 | 1 | 0 | 1.34% | 9.82 (0.88) | 2624 (314.88%) | 3.59% | 14.72% | 30.01% |
| 2024-01-30 | 77.4 (-0.26%) | 1633 | -18 | 23 | -2 | 3 | 1.41% | 8.94 (-0.1) | 632 (-74.25%) | 0.87% | 12.25% | 32.65% |
| 2024-01-29 | 77.6 (-2.02%) | 1651 | -71 | 25 | 0 | 0 | 1.51% | 9.04 (-0.39) | 2456 (-40.58%) | 3.37% | 11.67% | 37.33% |
| 2024-01-26 | 79.2 (5.32%) | 1722 | 72 | 25 | 4 | 0 | 1.45% | 9.43 (0.39) | 4134 (359.58%) | 5.66% | 8.76% | 37.96% |
| 2024-01-25 | 75.2 (2.45%) | 1650 | 25 | 21 | -2 | 0 | 1.27% | 9.04 (0.14) | 899 (9.4%) | 1.23% | 3.66% | 32.76% |
| 2024-01-24 | 73.4 (1.8%) | 1625 | 57 | 23 | 0 | 0 | 1.42% | 8.9 (0.31) | 822 (298.24%) | 1.13% | 3.55% | 31.84% |
| 2024-01-23 | 72.1 (-0.28%) | 1568 | -7 | 23 | -1 | 0 | 1.47% | 8.59 (-0.03) | 206 (-38.38%) | 0.28% | 2.97% | 31.06% |
| 2024-01-22 | 72.3 (1.54%) | 1575 | -27 | 24 | 0 | 0 | 1.52% | 8.62 (-0.15) | 335 (-18.66%) | 0.46% | 3.22% | 31.17% |
| 2024-01-19 | 71.2 (0.71%) | 1602 | -22 | 24 | -1 | 0 | 1.5% | 8.77 (-0.12) | 411 (-49.62%) | 0.56% | 3.42% | 31.11% |
| 2024-01-18 | 70.7 (-2.62%) | 1624 | -72 | 25 | 1 | 0 | 1.54% | 8.89 (-0.4) | 817 (105.04%) | 1.12% | 3.47% | 31.01% |
| 2024-01-17 | 72.6 (-0.41%) | 1696 | 0 | 24 | -6 | 0 | 1.42% | 9.29 (0.0) | 398 (3.13%) | 0.55% | 3.9% | 30.39% |
| 2024-01-16 | 72.9 (0.14%) | 1696 | 9 | 30 | 0 | 0 | 1.77% | 9.29 (0.05) | 386 (-19.87%) | 0.53% | 4.95% | 30.82% |
| 2024-01-15 | 72.8 (1.25%) | 1687 | 8 | 30 | 0 | 0 | 1.78% | 9.24 (0.05) | 482 (8.68%) | 0.66% | 5.51% | 31.07% |
| 2024-01-12 | 71.9 (-1.78%) | 1679 | -23 | 30 | -1 | 0 | 1.79% | 9.19 (-0.13) | 444 (-60.82%) | 0.61% | 5.87% | 31.04% |
| 2024-01-11 | 73.2 (1.67%) | 1702 | 51 | 31 | 1 | 1 | 1.82% | 9.32 (0.28) | 1133 (-2.81%) | 1.55% | 6.85% | 32.05% |
| 2024-01-10 | 72.0 (-1.37%) | 1651 | 49 | 30 | 0 | 0 | 1.82% | 9.04 (0.27) | 1166 (46.18%) | 1.6% | 7.84% | 31.49% |
| 2024-01-09 | 73.0 (1.53%) | 1602 | 2 | 30 | -2 | 0 | 1.87% | 8.77 (0.01) | 797 (7.2%) | 1.09% | 12.48% | 31.83% |
| 2024-01-08 | 71.9 (-1.64%) | 1600 | 38 | 32 | -1 | 0 | 2.0% | 8.76 (0.21) | 744 (-35.74%) | 1.02% | 16.93% | 31.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 73.1 (-0.95%) | 1562 | 98 | 33 | -19 | 1 | 2.11% | 8.55 (0.53) | 1158 (-37.61%) | 1.59% | 19.91% | 31.91% |
| 2024-01-04 | 73.8 (-2.77%) | 1464 | -39 | 52 | -12 | 0 | 3.55% | 8.02 (-0.21) | 1856 (-59.23%) | 2.54% | 18.78% | 32.31% |
| 2024-01-03 | 75.9 (-1.17%) | 1503 | 62 | 64 | 1 | 0 | 4.26% | 8.23 (0.34) | 4551 (12.5%) | 6.24% | 16.55% | 30.84% |
| 2024-01-02 | 76.8 (9.87%) | 1441 | -115 | 63 | 39 | 0 | 4.37% | 7.89 (-0.63) | 4046 (38.63%) | 5.54% | 10.66% | 27.51% |
| 2023-12-29 | 69.9 (2.04%) | 1556 | 130 | 24 | -1 | 0 | 1.54% | 8.52 (0.71) | 2918 (764.62%) | 4.0% | 5.51% | 23.22% |
| 2023-12-28 | 68.5 (0.74%) | 1426 | 66 | 25 | 0 | 0 | 1.75% | 7.81 (0.36) | 337 (47.41%) | 0.46% | 1.92% | 20.74% |
| 2023-12-27 | 68.0 (0.29%) | 1360 | 34 | 25 | 0 | 0 | 1.84% | 7.45 (0.19) | 229 (-8.54%) | 0.31% | 1.91% | 25.04% |
| 2023-12-26 | 67.8 (1.19%) | 1326 | 42 | 25 | 0 | 0 | 1.89% | 7.26 (0.23) | 250 (-12.19%) | 0.34% | 2.11% | 26.11% |
| 2023-12-25 | 67.0 (0.0%) | 1284 | -5 | 25 | 0 | 0 | 1.95% | 7.03 (-0.03) | 285 (-4.06%) | 0.39% | 2.74% | 27.95% |
| 2023-12-22 | 67.0 (-0.74%) | 1289 | 10 | 25 | -11 | 0 | 1.94% | 7.06 (0.06) | 297 (-11.38%) | 0.41% | 3.12% | 29.36% |
| 2023-12-21 | 67.5 (-1.03%) | 1279 | -54 | 36 | 0 | 0 | 2.81% | 7.0 (-0.3) | 335 (-9.09%) | 0.46% | 3.35% | 31.55% |
| 2023-12-20 | 68.2 (0.44%) | 1333 | -77 | 36 | -4 | 0 | 2.7% | 7.3 (-0.42) | 368 (-48.09%) | 0.51% | 4.51% | 37.89% |
| 2023-12-19 | 67.9 (-3.28%) | 1410 | -108 | 40 | 4 | 0 | 2.84% | 7.72 (-0.59) | 710 (25.48%) | 0.97% | 5.0% | 43.36% |
| 2023-12-18 | 70.2 (0.0%) | 1518 | -76 | 36 | 7 | 0 | 2.37% | 8.31 (-0.42) | 566 (22.02%) | 0.78% | 5.95% | 43.5% |
| 2023-12-15 | 70.2 (-0.14%) | 1594 | -64 | 29 | 0 | 0 | 1.82% | 8.73 (-0.35) | 464 (-60.68%) | 0.64% | 6.21% | 44.32% |
| 2023-12-14 | 70.3 (0.29%) | 1658 | 21 | 29 | -1 | 0 | 1.75% | 9.08 (0.12) | 1180 (62.33%) | 1.62% | 6.74% | 45.79% |
| 2023-12-13 | 70.1 (-0.14%) | 1637 | -125 | 30 | -5 | 0 | 1.83% | 8.96 (-0.69) | 726 (-48.39%) | 1.0% | 7.1% | 48.99% |
| 2023-12-12 | 70.2 (0.86%) | 1762 | -125 | 35 | -1 | 0 | 1.99% | 9.65 (-0.68) | 1408 (86.61%) | 1.93% | 7.19% | 49.72% |
| 2023-12-11 | 69.6 (-0.14%) | 1887 | -26 | 36 | 0 | 0 | 1.91% | 10.33 (-0.15) | 754 (-10.87%) | 1.03% | 8.16% | 50.02% |
| 2023-12-08 | 69.7 (2.5%) | 1913 | -98 | 36 | 0 | 0 | 1.88% | 10.48 (-0.53) | 846 (-41.55%) | 1.16% | 8.38% | 53.94% |
| 2023-12-07 | 68.0 (-0.15%) | 2011 | -29 | 36 | 0 | 0 | 1.79% | 11.01 (-0.16) | 1448 (84.02%) | 1.98% | 8.73% | 53.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 68.1 (1.95%) | 2040 | 2 | 36 | -2 | 0 | 1.76% | 11.17 (0.01) | 787 (-62.84%) | 1.08% | 11.51% | 51.81% |
| 2023-12-05 | 66.8 (-4.3%) | 2038 | -53 | 38 | -2 | 0 | 1.86% | 11.16 (-0.29) | 2118 (131.66%) | 2.9% | 11.82% | 51.04% |
| 2023-12-04 | 69.8 (-0.14%) | 2091 | 43 | 40 | 0 | 0 | 1.91% | 11.45 (0.23) | 914 (-17.42%) | 1.25% | 11.1% | 48.28% |
| 2023-12-01 | 69.9 (-2.24%) | 2048 | -113 | 40 | -3 | 0 | 1.95% | 11.22 (-0.61) | 1107 (-68.13%) | 1.52% | 11.64% | 47.22% |
| 2023-11-30 | 71.5 (5.3%) | 2161 | 64 | 43 | 2 | 0 | 1.99% | 11.83 (0.35) | 3474 (243.99%) | 4.76% | 12.73% | 45.85% |
| 2023-11-29 | 67.9 (0.59%) | 2097 | -27 | 41 | -1 | 0 | 1.96% | 11.48 (-0.15) | 1010 (-36.75%) | 1.38% | 14.77% | 41.23% |
| 2023-11-28 | 67.5 (2.58%) | 2124 | 22 | 42 | 0 | 0 | 1.98% | 11.63 (0.12) | 1597 (21.79%) | 2.19% | 19.36% | 39.95% |
| 2023-11-27 | 65.8 (-0.3%) | 2102 | -63 | 42 | -3 | 2 | 2.0% | 11.51 (-0.35) | 1311 (-31.05%) | 1.8% | 18.29% | 38.01% |
| 2023-11-24 | 66.0 (1.38%) | 2165 | -18 | 45 | 3 | 0 | 2.08% | 11.86 (-0.09) | 1901 (-61.67%) | 2.61% | 18.08% | 36.39% |
| 2023-11-23 | 65.1 (0.0%) | 2183 | -23 | 42 | 2 | 0 | 1.92% | 11.95 (-0.13) | 4961 (13.76%) | 6.8% | 17.59% | 33.87% |
| 2023-11-22 | 65.1 (9.97%) | 2206 | 848 | 40 | 14 | 0 | 1.81% | 12.08 (4.64) | 4361 (437.38%) | 5.98% | 15.6% | 27.21% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 100.5 (-0.99%) | 0 | -1999 | 0 | -8 | 0 | N/A (0) | 1285 (-40.23%) |
| 2024-11-15 | 101.5 (-4.25%) | 1999 | 44 | 8 | 6 | 0.4% | 10.95 (0.24) | 2149 (-11.07%) |
| 2024-11-08 | 106.0 (0.95%) | 1955 | -129 | 2 | -30 | 0.1% | 10.71 (-0.7) | 2417 (-31.72%) |
| 2024-11-01 | 105.0 (-9.09%) | 2084 | -403 | 32 | 17 | 1.54% | 11.41 (-2.21) | 3540 (-64.77%) |
| 2024-10-25 | 115.5 (12.68%) | 2487 | 800 | 15 | 13 | 0.6% | 13.62 (4.38) | 10049 (536.83%) |
| 2024-10-18 | 102.5 (0.0%) | 1687 | 40 | 2 | 0 | 0.12% | 9.24 (0.22) | 1577 (43.72%) |
| 2024-10-11 | 102.5 (1.99%) | 1647 | -9 | 2 | 1 | 0.12% | 9.02 (-0.05) | 1097 (5.84%) |
| 2024-10-04 | 100.5 (-4.29%) | 1656 | -72 | 1 | 0 | 0.06% | 9.07 (-0.39) | 1037 (-48.71%) |
| 2024-09-27 | 105.0 (-1.87%) | 1728 | 17 | 1 | -1 | 0.06% | 9.46 (0.09) | 2022 (53.37%) |
| 2024-09-20 | 107.0 (2.88%) | 1711 | 22 | 2 | 1 | 0.12% | 9.37 (0.12) | 1318 (-9.18%) |
| 2024-09-13 | 104.0 (0.0%) | 1689 | -119 | 1 | -7 | 0.06% | 9.25 (-0.65) | 1452 (-50.12%) |
| 2024-09-06 | 104.0 (-5.88%) | 1808 | -125 | 8 | 1 | 0.44% | 9.9 (-0.69) | 2911 (-38.03%) |
| 2024-08-30 | 110.5 (0.0%) | 1933 | 155 | 7 | 0 | 0.36% | 10.59 (0.85) | 4698 (20.78%) |
| 2024-08-23 | 110.5 (4.25%) | 1778 | 62 | 7 | 1 | 0.39% | 9.74 (0.34) | 3889 (27.47%) |
| 2024-08-16 | 106.0 (11.81%) | 1716 | 53 | 6 | 1 | 0.35% | 9.4 (0.29) | 3051 (-18.47%) |
| 2024-08-09 | 94.8 (-3.07%) | 1663 | -439 | 5 | -1 | 0.3% | 9.11 (-2.4) | 3742 (15.45%) |
| 2024-08-02 | 97.8 (-3.65%) | 2102 | 3 | 6 | 1 | 0.29% | 11.51 (0.02) | 3241 (57.6%) |
| 2024-07-26 | 101.5 (-9.78%) | 2099 | -83 | 5 | 5 | 0.24% | 11.49 (-0.46) | 2057 (-48.59%) |
| 2024-07-19 | 112.5 (-4.26%) | 2182 | -293 | 0 | -15 | 0.0% | 11.95 (-1.6) | 4001 (-67.56%) |
| 2024-07-12 | 117.5 (-9.62%) | 2475 | -375 | 15 | -17 | 0.61% | 13.55 (-2.06) | 12333 (-58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 130.0 (16.07%) | 2850 | 145 | 32 | 13 | 1.12% | 15.61 (0.8) | 29549 (262.98%) |
| 2024-06-28 | 112.0 (10.89%) | 2705 | 807 | 19 | 8 | 0.7% | 14.81 (4.42) | 8140 (410.49%) |
| 2024-06-21 | 101.0 (-0.49%) | 1898 | -86 | 11 | -3 | 0.58% | 10.39 (-0.47) | 1594 (-24.0%) |
| 2024-06-14 | 101.5 (2.42%) | 1984 | -130 | 14 | -1 | 0.71% | 10.86 (-0.72) | 2098 (-48.42%) |
| 2024-06-07 | 99.1 (-0.9%) | 2114 | -167 | 15 | 2 | 0.71% | 11.58 (-0.91) | 4068 (-4.24%) |
| 2024-05-31 | 100.0 (-0.99%) | 2281 | 19 | 13 | -4 | 0.57% | 12.49 (0.1) | 4248 (21.41%) |
| 2024-05-24 | 101.0 (-1.46%) | 2262 | -63 | 17 | 10 | 0.75% | 12.39 (-0.34) | 3498 (-12.1%) |
| 2024-05-17 | 102.5 (2.6%) | 2325 | 6 | 7 | -15 | 0.3% | 12.73 (0.03) | 3980 (-45.29%) |
| 2024-05-10 | 99.9 (-7.07%) | 2319 | -406 | 22 | 11 | 0.95% | 12.7 (-2.22) | 7274 (-6.08%) |
| 2024-05-03 | 107.5 (3.37%) | 2725 | 560 | 11 | 10 | 0.4% | 14.92 (3.06) | 7745 (-24.26%) |
| 2024-04-26 | 104.0 (-2.35%) | 2165 | 224 | 1 | 1 | 0.05% | 11.86 (1.23) | 10226 (-71.81%) |
| 2024-04-19 | 106.5 (-8.58%) | 1941 | -403 | 0 | -124 | 0.0% | 10.63 (-2.21) | 36281 (135.1%) |
| 2024-04-12 | 116.5 (19.49%) | 2344 | 849 | 124 | 101 | 5.29% | 12.84 (4.65) | 15432 (208.25%) |
| 2024-04-03 | 97.5 (7.14%) | 1495 | 92 | 23 | 2 | 1.54% | 8.19 (0.51) | 5006 (132.7%) |
| 2024-03-29 | 91.0 (-1.19%) | 1403 | 50 | 21 | -2 | 1.5% | 7.68 (0.27) | 2151 (-30.61%) |
| 2024-03-22 | 92.1 (3.95%) | 1353 | -33 | 23 | 2 | 1.7% | 7.41 (-0.18) | 3100 (-32.3%) |
| 2024-03-15 | 88.6 (-3.59%) | 1386 | -253 | 21 | -9 | 1.52% | 7.59 (-1.39) | 4579 (-41.9%) |
| 2024-03-08 | 91.9 (-2.75%) | 1639 | -77 | 30 | 5 | 1.83% | 8.98 (-0.42) | 7883 (30.4%) |
| 2024-03-01 | 94.5 (-3.08%) | 1716 | -231 | 25 | -14 | 1.46% | 9.4 (-1.26) | 6045 (-58.16%) |
| 2024-02-23 | 97.5 (5.98%) | 1947 | 383 | 39 | 3 | 2.0% | 10.66 (2.1) | 14448 (207.94%) |
| 2024-02-16 | 92.0 (13.58%) | 1564 | 47 | 36 | 13 | 2.3% | 8.56 (0.25) | 4692 (289.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 81.0 (3.32%) | 1517 | -4 | 23 | 0 | 1.52% | 8.31 (-0.02) | 1204 (-83.85%) |
| 2024-02-02 | 78.4 (-1.01%) | 1521 | -201 | 23 | -2 | 1.51% | 8.33 (-1.1) | 7457 (16.56%) |
| 2024-01-26 | 79.2 (11.24%) | 1722 | 120 | 25 | 1 | 1.45% | 9.43 (0.66) | 6397 (156.15%) |
| 2024-01-19 | 71.2 (-0.97%) | 1602 | -77 | 24 | -6 | 1.5% | 8.77 (-0.42) | 2497 (-41.72%) |
| 2024-01-12 | 71.9 (-1.64%) | 1679 | 117 | 30 | -3 | 1.79% | 9.19 (0.64) | 4285 (-63.1%) |
| 2024-01-05 | 73.1 (4.58%) | 1562 | 6 | 33 | 9 | 2.11% | 8.55 (0.03) | 11612 (188.8%) |
| 2023-12-29 | 69.9 (4.33%) | 1556 | 267 | 24 | -1 | 1.54% | 8.52 (1.46) | 4020 (76.48%) |
| 2023-12-22 | 67.0 (-4.56%) | 1289 | -305 | 25 | -4 | 1.94% | 7.06 (-1.67) | 2278 (-49.75%) |
| 2023-12-15 | 70.2 (0.72%) | 1594 | -319 | 29 | -7 | 1.82% | 8.73 (-1.75) | 4534 (-25.86%) |
| 2023-12-08 | 69.7 (-0.29%) | 1913 | -135 | 36 | -4 | 1.88% | 10.48 (-0.74) | 6115 (-28.05%) |
| 2023-12-01 | 69.9 (5.91%) | 2048 | -117 | 40 | -5 | 1.95% | 11.22 (-0.64) | 8500 (-35.61%) |
| 2023-11-24 | 66.0 (11.86%) | 2165 | 815 | 45 | 19 | 2.08% | 11.86 (4.47) | 13201 (14.24%) |
| 2023-11-17 | 59.0 (16.37%) | 1350 | 628 | 26 | 26 | 1.93% | 7.39 (3.44) | 11555 (851.97%) |
| 2023-11-10 | 50.7 (2.22%) | 722 | 30 | 0 | 0 | 0.0% | 3.95 (0.16) | 1213 (103.9%) |
| 2023-11-03 | 49.6 (1.33%) | 692 | -1 | 0 | 0 | 0.0% | 3.79 (0.0) | 595 (49.33%) |
| 2023-10-27 | 48.95 (1.03%) | 693 | -2 | 0 | 0 | 0.0% | 3.79 (-0.02) | 398 (19.09%) |
| 2023-10-20 | 48.45 (-1.22%) | 695 | -2 | 0 | 0 | 0.0% | 3.81 (-0.01) | 334 (-2.98%) |
| 2023-10-13 | 49.05 (0.62%) | 697 | -10 | 0 | 0 | 0.0% | 3.82 (-0.05) | 345 (12.23%) |
| 2023-10-06 | 48.75 (-0.1%) | 707 | 10 | 0 | 0 | 0.0% | 3.87 (0.05) | 307 (34.29%) |
| 2023-09-28 | 48.8 (0.31%) | 697 | -11 | 0 | 0 | 0.0% | 3.82 (-0.06) | 228 (-55.52%) |
| 2023-09-22 | 48.65 (-2.11%) | 708 | -7 | 0 | 0 | 0.0% | 3.88 (-0.04) | 514 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.7 (-1.58%) | 715 | -56 | 0 | 0 | 0.0% | 3.92 (-0.3) | 639 (-51.47%) |
| 2023-09-08 | 50.5 (3.06%) | 771 | 7 | 0 | 0 | 0.0% | 4.22 (0.04) | 1316 (189.49%) |
| 2023-09-01 | 49.0 (-1.01%) | 764 | -14 | 0 | 0 | 0.0% | 4.18 (-0.08) | 454 (-15.17%) |
| 2023-08-25 | 49.5 (0.41%) | 778 | -10 | 0 | 0 | 0.0% | 4.26 (-0.06) | 536 (-42.29%) |
| 2023-08-18 | 49.3 (2.82%) | 788 | -3 | 0 | -1 | 0.0% | 4.32 (-0.01) | 929 (-8.74%) |
| 2023-08-11 | 47.95 (-3.91%) | 791 | -72 | 1 | 0 | 0.13% | 4.33 (-0.4) | 1018 (-48.67%) |
| 2023-08-04 | 49.9 (5.27%) | 863 | 60 | 1 | 0 | 0.12% | 4.73 (0.33) | 1983 (64.32%) |
| 2023-07-28 | 47.4 (3.16%) | 803 | 37 | 1 | 0 | 0.12% | 4.4 (0.21) | 1207 (-40.31%) |
| 2023-07-21 | 45.95 (-4.77%) | 766 | 45 | 1 | -9 | 0.13% | 4.19 (0.24) | 2022 (-25.22%) |
| 2023-07-14 | 48.25 (-7.74%) | 721 | 116 | 10 | 10 | 1.39% | 3.95 (0.64) | 2704 (-11.96%) |
| 2023-07-07 | 52.3 (0.38%) | 605 | 13 | 0 | -1 | 0.0% | 3.31 (0.07) | 3072 (408.14%) |
| 2023-06-30 | 52.1 (0.97%) | 592 | -3 | 1 | 0 | 0.17% | 3.24 (-0.02) | 604 (35.2%) |
| 2023-06-21 | 51.6 (-0.19%) | 595 | 7 | 1 | 0 | 0.17% | 3.26 (0.04) | 447 (-45.3%) |
| 2023-06-16 | 51.7 (-1.15%) | 588 | -22 | 1 | 0 | 0.17% | 3.22 (-0.12) | 817 (-20.47%) |
| 2023-06-09 | 52.3 (1.75%) | 610 | -5 | 1 | -1 | 0.16% | 3.34 (-0.03) | 1027 (30.43%) |
| 2023-06-02 | 51.4 (1.58%) | 615 | 43 | 2 | 0 | 0.33% | 3.37 (0.24) | 788 (33.79%) |
| 2023-05-26 | 50.6 (0.8%) | 572 | 23 | 2 | 0 | 0.35% | 3.13 (0.12) | 589 (-27.59%) |
| 2023-05-19 | 50.2 (0.0%) | 549 | -29 | 2 | 0 | 0.36% | 3.01 (-0.16) | 813 (-46.28%) |
| 2023-05-12 | 50.2 (-4.2%) | 578 | -34 | 2 | 0 | 0.35% | 3.17 (-0.18) | 1514 (185.92%) |
| 2023-05-05 | 52.4 (0.38%) | 612 | -29 | 2 | 0 | 0.33% | 3.35 (-0.16) | 529 (-52.59%) |
| 2023-04-28 | 52.2 (0.97%) | 641 | -1 | 2 | -1 | 0.31% | 3.51 (-0.01) | 1116 (-58.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.7 (-1.9%) | 642 | -196 | 3 | 3 | 0.47% | 3.52 (-1.07) | 2667 (6.73%) |
| 2023-04-14 | 52.7 (-0.57%) | 838 | -44 | 0 | 0 | 0.0% | 4.59 (-0.24) | 2498 (121.75%) |
| 2023-04-07 | 53.0 (0.57%) | 882 | 18 | 0 | 0 | 0.0% | 4.83 (0.1) | 1126 (-62.62%) |
| 2023-03-31 | 52.7 (3.54%) | 864 | -380 | 0 | -1 | 0.0% | 4.73 (-2.08) | 3014 (-30.29%) |
| 2023-03-24 | 50.9 (2.72%) | 1244 | -70 | 1 | 0 | 0.08% | 6.81 (-0.39) | 4324 (40.54%) |
| 2023-03-17 | 49.55 (5.09%) | 1314 | -104 | 1 | 0 | 0.08% | 7.2 (-0.57) | 3076 (109.17%) |
| 2023-03-10 | 47.15 (-0.95%) | 1418 | -75 | 1 | -1 | 0.07% | 7.77 (-0.41) | 1470 (70.6%) |
| 2023-03-03 | 47.6 (1.06%) | 1493 | 77 | 2 | 0 | 0.13% | 8.18 (0.43) | 862 (-53.79%) |
| 2023-02-24 | 47.1 (2.28%) | 1416 | -52 | 2 | 0 | 0.14% | 7.75 (-0.29) | 1865 (208.02%) |
| 2023-02-17 | 46.05 (0.44%) | 1468 | 3 | 2 | 0 | 0.14% | 8.04 (0.02) | 605 (9.2%) |
| 2023-02-10 | 45.85 (-0.22%) | 1465 | -14 | 2 | 0 | 0.14% | 8.02 (-0.08) | 554 (-14.06%) |
| 2023-02-03 | 45.95 (1.88%) | 1479 | 53 | 2 | 0 | 0.14% | 8.1 (0.29) | 645 (288.75%) |
| 2023-01-17 | 45.1 (1.35%) | 1426 | 7 | 2 | 0 | 0.14% | 7.81 (0.04) | 166 (-70.15%) |
| 2023-01-13 | 44.5 (-2.73%) | 1419 | -13 | 2 | -16 | 0.14% | 7.77 (-0.07) | 556 (-28.8%) |
| 2023-01-06 | 45.75 (3.74%) | 1432 | -32 | 18 | -1 | 1.26% | 7.84 (-0.18) | 781 (45.45%) |
| 2022-12-30 | 44.1 (-0.9%) | 1464 | -9 | 19 | 0 | 1.3% | 8.02 (-0.05) | 537 (22.7%) |
| 2022-12-23 | 44.5 (-1.44%) | 1473 | -52 | 19 | 0 | 1.29% | 8.07 (-0.28) | 437 (-49.85%) |
| 2022-12-16 | 45.15 (-2.38%) | 1525 | -46 | 19 | -1 | 1.25% | 8.35 (-0.25) | 872 (-62.05%) |
| 2022-12-09 | 46.25 (0.11%) | 1571 | -117 | 20 | 0 | 1.27% | 8.6 (-0.64) | 2299 (24.95%) |
| 2022-12-02 | 46.2 (0.0%) | 1688 | -176 | 20 | 0 | 1.18% | 9.24 (-0.97) | 1840 (-50.91%) |
| 2022-11-25 | 46.2 (2.44%) | 1864 | 193 | 20 | -1 | 1.07% | 10.21 (1.06) | 3749 (28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 45.1 (8.28%) | 1671 | 11 | 21 | 1 | 1.26% | 9.15 (0.06) | 2908 (92.17%) |
| 2022-11-11 | 41.65 (2.33%) | 1660 | 27 | 20 | -1 | 1.2% | 9.09 (0.15) | 1513 (141.89%) |
| 2022-11-04 | 40.7 (5.17%) | 1633 | -11 | 21 | -3 | 1.29% | 8.94 (-0.06) | 625 (-18.66%) |
| 2022-10-28 | 38.7 (-0.39%) | 1644 | -202 | 24 | -18 | 1.46% | 9.0 (-1.11) | 769 (-22.89%) |
| 2022-10-21 | 38.85 (-3.12%) | 1846 | -14 | 42 | 3 | 2.28% | 10.11 (-0.08) | 997 (10.87%) |
| 2022-10-14 | 40.1 (-8.24%) | 1860 | -32 | 39 | -1 | 2.1% | 10.19 (-0.17) | 899 (46.32%) |
| 2022-10-07 | 43.7 (0.92%) | 1892 | 20 | 40 | -4 | 2.11% | 10.36 (0.11) | 614 (-55.6%) |
| 2022-09-30 | 43.3 (-4.1%) | 1872 | -47 | 44 | 7 | 2.35% | 10.25 (-0.26) | 1384 (76.89%) |
| 2022-09-23 | 45.15 (-4.24%) | 1919 | -53 | 37 | 1 | 1.93% | 10.51 (-0.29) | 782 (-62.78%) |
| 2022-09-16 | 47.15 (5.6%) | 1972 | 8 | 36 | 0 | 1.83% | 10.8 (0.04) | 2103 (151.84%) |
| 2022-09-08 | 44.65 (-3.04%) | 1964 | -17 | 36 | 3 | 1.83% | 10.76 (-0.09) | 835 (-38.26%) |
| 2022-09-02 | 46.05 (-3.46%) | 1981 | -42 | 33 | 0 | 1.67% | 10.85 (-0.23) | 1352 (-49.27%) |
| 2022-08-26 | 47.7 (0.1%) | 2023 | 14 | 33 | 1 | 1.63% | 11.08 (0.08) | 2666 (21.9%) |
| 2022-08-19 | 47.65 (-0.31%) | 2009 | 70 | 32 | 0 | 1.59% | 11.0 (0.38) | 2187 (37.47%) |
| 2022-08-12 | 47.8 (2.47%) | 1939 | 142 | 32 | 0 | 1.65% | 10.62 (0.78) | 1591 (0.31%) |
| 2022-08-05 | 46.65 (-1.79%) | 1797 | -112 | 32 | -5 | 1.78% | 9.84 (-0.61) | 1586 (-43.28%) |
| 2022-07-29 | 47.5 (2.37%) | 1909 | 11 | 37 | 6 | 1.94% | 10.45 (0.06) | 2797 (8.35%) |
| 2022-07-22 | 46.4 (10.21%) | 1898 | 31 | 31 | 1 | 1.63% | 10.39 (0.17) | 2581 (66.26%) |
| 2022-07-15 | 42.1 (6.31%) | 1867 | -9 | 30 | 9 | 1.61% | 10.22 (-0.05) | 1552 (4.94%) |
| 2022-07-08 | 39.6 (-1.49%) | 1876 | -57 | 21 | 4 | 1.12% | 10.27 (-0.32) | 1479 (-8.62%) |
| 2022-07-01 | 40.2 (-1.83%) | 1933 | 5 | 17 | 4 | 0.88% | 10.59 (0.03) | 1619 (-27.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.95 (-14.33%) | 1928 | -78 | 13 | 13 | 0.67% | 10.56 (-0.43) | 2239 (22.05%) |
| 2022-06-17 | 47.8 (-3.82%) | 2006 | -55 | 0 | -11 | 0.0% | 10.99 (-0.3) | 1834 (1.34%) |
| 2022-06-10 | 49.7 (1.74%) | 2061 | 57 | 11 | 0 | 0.53% | 11.29 (0.32) | 1810 (146.29%) |
| 2022-06-02 | 48.85 (3.17%) | 2004 | 68 | 11 | 0 | 0.55% | 10.97 (0.37) | 735 (23.73%) |
| 2022-05-27 | 47.35 (-0.94%) | 1936 | 18 | 11 | 0 | 0.57% | 10.6 (0.1) | 594 (-37.51%) |
| 2022-05-20 | 47.8 (4.48%) | 1918 | 74 | 11 | -1 | 0.57% | 10.5 (0.4) | 950 (8.02%) |
| 2022-05-13 | 45.75 (-3.17%) | 1844 | 0 | 12 | 5 | 0.65% | 10.1 (0.0) | 880 (83.15%) |
| 2022-05-06 | 47.25 (1.29%) | 1844 | 26 | 7 | 0 | 0.38% | 10.1 (0.14) | 480 (-69.11%) |
| 2022-04-29 | 46.65 (-3.52%) | 1818 | 11 | 7 | 3 | 0.39% | 9.96 (0.06) | 1555 (47.29%) |
| 2022-04-22 | 48.35 (-0.31%) | 1807 | 166 | 4 | 1 | 0.22% | 9.9 (0.91) | 1056 (-41.73%) |
| 2022-04-15 | 48.5 (-3.77%) | 1641 | 90 | 3 | 3 | 0.18% | 8.99 (0.5) | 1812 (40.24%) |
| 2022-04-08 | 50.4 (-3.26%) | 1551 | 7 | 0 | 0 | 0.0% | 8.49 (0.03) | 1292 (-41.42%) |
| 2022-04-01 | 52.1 (-1.51%) | 1544 | 149 | 0 | -10 | 0 | 8.46 (0.82) | 2206 (-52.39%) |
| 2022-03-25 | 52.9 (3.93%) | 1395 | -93 | 10 | -4 | 0.72% | 7.64 (-0.51) | 4634 (44.45%) |
| 2022-03-18 | 50.9 (1.19%) | 1488 | 121 | 14 | -2 | 0.94% | 8.15 (0.66) | 3208 (5.31%) |
| 2022-03-11 | 50.3 (1.41%) | 1367 | -164 | 16 | 10 | 1.17% | 7.49 (-0.89) | 3046 (48.89%) |
| 2022-03-04 | 49.6 (-4.8%) | 1531 | -7 | 6 | 0 | 0.39% | 8.38 (-0.04) | 2046 (-62.01%) |
| 2022-02-25 | 52.1 (0.77%) | 1538 | -24 | 6 | -2 | 0.39% | 8.42 (-0.13) | 5385 (-24.44%) |
| 2022-02-18 | 51.7 (-0.19%) | 1562 | -395 | 8 | 1 | 0.51% | 8.55 (-2.17) | 7128 (26.65%) |
| 2022-02-11 | 51.8 (11.16%) | 1957 | 628 | 7 | -2 | 0.36% | 10.72 (3.44) | 5628 (587.67%) |
| 2022-01-26 | 46.6 (-2.2%) | 1329 | -106 | 9 | 1 | 0.68% | 7.28 (-0.58) | 818 (-43.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 47.65 (-0.21%) | 1435 | -302 | 8 | -8 | 0.56% | 7.86 (-1.65) | 1451 (-40.36%) |
| 2022-01-14 | 47.75 (0.53%) | 1737 | -165 | 16 | 0 | 0.92% | 9.51 (-0.91) | 2433 (-38.22%) |
| 2022-01-07 | 47.5 (-3.16%) | 1902 | -160 | 16 | 2 | 0.84% | 10.42 (-0.87) | 3939 (-60.53%) |
| 2021-12-30 | 49.05 (0.51%) | 2062 | 718 | 14 | 10 | 0.68% | 11.29 (3.93) | 9982 (313.83%) |
| 2021-12-24 | 48.8 (0.93%) | 1344 | 7 | 4 | 3 | 0.3% | 7.36 (0.04) | 2412 (-26.68%) |
| 2021-12-17 | 48.35 (-2.81%) | 1337 | -24 | 1 | -2 | 0.07% | 7.32 (-0.13) | 3290 (-13.54%) |
| 2021-12-10 | 49.75 (5.4%) | 1361 | 17 | 3 | -5 | 0.22% | 7.45 (0.09) | 3805 (-42.37%) |
| 2021-12-03 | 47.2 (-2.78%) | 1344 | 35 | 8 | 6 | 0.6% | 7.36 (0.19) | 6602 (-8.86%) |
| 2021-11-26 | 48.55 (4.41%) | 1309 | 326 | 2 | 1 | 0.15% | 7.17 (1.79) | 7244 (26.5%) |
| 2021-11-19 | 46.5 (7.27%) | 983 | 124 | 1 | -1 | 0.1% | 5.38 (0.68) | 5727 (6.38%) |
| 2021-11-12 | 43.35 (1.76%) | 859 | 91 | 2 | 0 | 0.23% | 4.7 (0.49) | 5383 (88.44%) |
| 2021-11-05 | 42.6 (1.91%) | 768 | 5 | 2 | 2 | 0.26% | 4.21 (0.03) | 2857 (96.89%) |
| 2021-10-29 | 41.8 (2.58%) | 763 | 125 | 0 | 0 | 0.0% | 4.18 (0.69) | 1451 (159.23%) |
| 2021-10-22 | 40.75 (1.12%) | 638 | 18 | 0 | 0 | 0.0% | 3.49 (0.09) | 559 (1.89%) |
| 2021-10-15 | 40.3 (-0.12%) | 620 | -10 | 0 | 0 | 0.0% | 3.4 (-0.05) | 549 (-30.29%) |
| 2021-10-08 | 40.35 (-0.12%) | 630 | -68 | 0 | 0 | 0.0% | 3.45 (-0.37) | 788 (-45.45%) |
| 2021-10-01 | 40.4 (-0.74%) | 698 | -14 | 0 | 0 | 0.0% | 3.82 (-0.08) | 1444 (230.08%) |
| 2021-09-24 | 40.7 (1.37%) | 712 | -22 | 0 | 0 | 0.0% | 3.9 (-0.12) | 437 (-25.18%) |
| 2021-09-17 | 40.15 (-0.37%) | 734 | -16 | 0 | 0 | 0.0% | 4.02 (-0.09) | 584 (-30.04%) |
| 2021-09-10 | 40.3 (-0.49%) | 750 | -14 | 0 | -4 | 0.0% | 4.11 (-0.07) | 836 (45.18%) |
| 2021-09-03 | 40.5 (0.0%) | 764 | -45 | 4 | 3 | 0.52% | 4.18 (-0.25) | 575 (-5.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 40.5 (3.85%) | 809 | -12 | 1 | 1 | 0.12% | 4.43 (-0.07) | 609 (-46.84%) |
| 2021-08-20 | 39.0 (-3.23%) | 821 | -39 | 0 | -2 | 0.0% | 4.5 (-0.21) | 1146 (-19.93%) |
| 2021-08-13 | 40.3 (-3.59%) | 860 | -72 | 2 | 2 | 0.23% | 4.71 (-0.39) | 1432 (35.89%) |
| 2021-08-06 | 41.8 (2.2%) | 932 | 1 | 0 | 0 | 0.0% | 5.1 (0.0) | 1054 (-15.86%) |
| 2021-07-30 | 40.9 (-3.08%) | 931 | -63 | 0 | 0 | 0.0% | 5.1 (-0.34) | 1252 (-34.85%) |
| 2021-07-23 | 42.2 (-2.43%) | 994 | -129 | 0 | 0 | 0.0% | 5.44 (-0.71) | 1922 (-77.41%) |
| 2021-07-16 | 43.25 (6.27%) | 1123 | 299 | 0 | -10 | 0.0% | 6.15 (1.64) | 8511 (210.96%) |
| 2021-07-09 | 40.7 (3.56%) | 824 | 50 | 10 | -4 | 1.21% | 4.51 (0.27) | 2737 (25.16%) |
| 2021-07-02 | 39.3 (-2.36%) | 774 | -17 | 14 | -1 | 1.81% | 4.24 (-0.09) | 2186 (-24.72%) |
| 2021-06-25 | 40.25 (-7.68%) | 791 | -42 | 15 | 15 | 1.9% | 4.33 (-0.23) | 2905 (150.45%) |
| 2021-06-18 | 43.6 (0.93%) | 833 | -57 | 0 | 0 | 0.0% | 4.56 (-0.31) | 1159 (-41.03%) |
| 2021-06-11 | 43.2 (0.58%) | 890 | 68 | 0 | 0 | 0.0% | 4.87 (0.37) | 1966 (-10.77%) |
| 2021-06-04 | 42.95 (1.78%) | 822 | -122 | 0 | -7 | 0.0% | 4.5 (-0.67) | 2204 (14.09%) |
| 2021-05-28 | 42.2 (4.46%) | 944 | -52 | 7 | 0 | 0.74% | 5.17 (-0.28) | 1932 (-37.62%) |
