3219 倚強科 (上櫃) - 半導體,其他

同業: 歐格  健和興  德律  全台  遠見  科風  蔚華科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 46.47031100.14%18.94%0.16%9-30.68%0.01%0.09%2.11%
2022-12-26 46.4702-5100.14%18.91%-0.73%13-7.93%0.02%0.13%2.12%
2022-12-23 46.7570701-10.14%19.05%0.0%1436.15%0.02%0.14%2.11%
2022-12-22 47.57070210.28%19.05%0.0%10-48.8%0.01%0.17%2.12%
2022-12-21 46.0707-1100.14%19.05%-0.1%20-38.74%0.03%0.22%2.11%
2022-12-20 45.67082100.14%19.07%0.26%3337.78%0.05%0.23%2.1%
2022-12-19 47.4706-2100.14%19.02%-0.26%24-20.29%0.03%0.23%2.07%
2022-12-16 48.05708-11-20.14%19.07%-0.16%30-39.93%0.04%0.3%2.12%
2022-12-15 50.07090300.42%19.1%0.0%5098.7%0.07%0.37%2.11%
2022-12-14 52.07091300.42%19.1%0.16%25-15.98%0.04%1.02%2.08%
2022-12-13 53.47081300.42%19.07%0.1%30-60.6%0.04%1.42%2.07%
2022-12-12 52.2707-53-60.42%19.05%-0.68%76-0.7%0.11%1.58%2.04%
2022-12-09 56.0712-39-81.26%19.18%-0.42%76-84.98%0.11%1.56%1.94%
2022-12-08 57.4715141792.38%19.26%2.01%51066.7%0.73%1.49%1.89%
2022-12-07 59.57019851.14%18.88%1.29%306113.68%0.44%0.78%1.18%
2022-12-06 54.1692-2320.43%18.64%-0.32%143127.04%0.2%0.37%0.77%
2022-12-05 49.256944100.14%18.7%0.59%63174.62%0.09%0.18%0.62%
2022-12-02 44.8690-68100.14%18.59%-8.96%2353.33%0.03%0.1%0.56%
2022-12-01 45.35758-1100.13%20.42%-0.15%1515.38%0.02%0.09%0.56%
2022-11-30 45.757593100.13%20.45%0.39%130.0%0.02%0.08%0.55%
2022-11-29 44.6756-1100.13%20.37%-0.1%13160.0%0.02%0.08%0.55%
2022-11-28 45.07571100.13%20.39%0.1%5-75.35%0.01%0.08%0.55%
2022-11-25 44.95756-3100.13%20.37%-0.39%20159.67%0.03%0.15%0.56%
2022-11-24 45.67590100.13%20.45%0.0%7-40.42%0.01%0.16%0.57%
2022-11-23 45.557593100.13%20.45%0.39%130.56%0.02%0.19%0.6%
2022-11-22 46.35756-2100.13%20.37%-0.24%13-76.04%0.02%0.19%0.62%
2022-11-21 47.375815100.13%20.42%2.0%54135.33%0.08%0.19%0.63%
2022-11-18 46.0743-9100.13%20.02%-1.18%23-23.02%0.03%0.12%0.62%
2022-11-17 45.4752-11100.13%20.26%-1.41%3083.41%0.04%0.15%0.77%
2022-11-16 44.957630100.13%20.55%0.0%1648.05%0.02%0.13%0.87%
2022-11-15 44.95763-4100.13%20.55%-0.53%1152.87%0.02%0.13%0.94%
2022-11-14 44.35767-1100.13%20.66%-0.14%7-82.78%0.01%0.16%1.07%
2022-11-11 43.65768-2100.13%20.69%-0.24%42223.25%0.06%0.19%1.25%
2022-11-10 43.957703100.13%20.74%0.39%13-14.34%0.02%0.15%1.31%
2022-11-09 45.757671100.13%20.66%0.1%15-58.1%0.02%0.14%1.42%
2022-11-08 44.6766-51-250.13%20.64%-0.63%3644.73%0.05%0.15%1.63%
2022-11-07 44.6577112603.37%20.77%0.14%2546.39%0.04%0.11%1.65%
2022-11-04 43.5770-42603.38%20.74%-0.53%17113.05%0.02%0.09%1.63%
2022-11-03 44.2774-12603.36%20.85%-0.14%8-49.88%0.01%0.1%1.61%
2022-11-02 44.95775-12603.35%20.88%-0.14%1614.35%0.02%0.14%1.65%
2022-11-01 43.0776326-13.35%20.91%0.43%1455.44%0.02%0.15%1.68%
2022-10-31 43.4773227-43.49%20.82%0.24%9-65.35%0.01%0.17%1.67%
2022-10-28 43.5771531-34.02%20.77%0.63%26-25.76%0.04%0.22%1.71%
2022-10-27 46.0766034-14.44%20.64%0.0%3545.65%0.05%0.36%1.69%
2022-10-26 44.0766035-14.57%20.64%0.0%248.87%0.03%0.45%1.64%
2022-10-25 45.176603604.7%20.64%0.0%22-54.24%0.03%0.52%1.61%
2022-10-24 45.076603604.7%20.64%0.0%48-61.8%0.07%0.63%1.59%
2022-10-21 48.6766-336354.7%20.64%-0.39%12628.61%0.18%0.75%1.53%
2022-10-20 47.757698100.13%20.72%1.07%9843.08%0.14%0.69%1.38%
2022-10-19 43.45761-2110.13%20.5%-0.24%68-30.92%0.1%0.68%1.25%
2022-10-18 39.5763-2000.0%20.55%-0.29%99-26.02%0.14%0.81%1.18%
2022-10-17 35.95765-26000.0%20.61%-3.28%13463.37%0.19%0.74%1.07%
2022-10-14 39.05791100-20.0%21.31%1.28%82-10.0%0.12%0.56%1.0%
2022-10-13 40.55781-66210.26%21.04%-7.8%91-44.45%0.13%0.45%0.93%
2022-10-12 45.05847-34110.12%22.82%-3.83%164228.33%0.23%0.37%0.95%
2022-10-11 50.0881-18000.0%23.73%-2.02%50497.85%0.07%0.2%0.74%
2022-10-07 55.28992000.0%24.22%-27.18%8154.32%0.01%0.14%0.69%
2022-10-06 55.28971000.0%33.26%0.12%3-90.68%0.0%0.18%0.72%
2022-10-05 55.08965000.0%33.22%0.54%35-16.28%0.05%0.19%0.82%
2022-10-04 57.0891-40-10.0%33.04%-0.45%42498.92%0.06%0.14%0.8%
2022-10-03 59.2895-2110.11%33.19%-0.21%7-80.46%0.01%0.08%0.77%
2022-09-30 60.58974000.0%33.26%-0.18%36224.77%0.05%0.08%0.78%
2022-09-29 61.98931000.0%33.32%0.12%11258.5%0.02%0.04%0.76%
2022-09-28 64.18921000.0%33.28%0.09%3208.36%0.0%0.06%0.77%
2022-09-27 67.0891-2000.0%33.25%-0.21%1-71.29%0.0%0.06%0.79%
2022-09-26 66.2893-1000.0%33.32%-0.12%3-68.18%0.0%0.09%0.81%
2022-09-23 65.38941000.0%33.36%0.12%11-50.61%0.02%0.12%0.86%
2022-09-22 68.08930000.0%33.32%0.0%22761.92%0.03%0.22%0.85%
2022-09-21 67.08930000.0%33.32%0.0%2-88.82%0.0%0.23%0.84%
2022-09-19 67.5893-20-10.0%33.32%-0.24%234.64%0.03%0.38%0.86%
2022-09-16 66.9895-2100.11%33.4%-0.21%22-74.11%0.03%0.37%0.85%
2022-09-15 65.6897-71-10.11%33.47%-0.77%85214.5%0.12%0.36%0.82%
2022-09-14 65.89045200.22%33.73%0.57%27-75.58%0.04%0.28%0.71%
2022-09-13 63.0899-3200.22%33.54%-0.36%111542.39%0.16%0.35%0.71%
2022-09-12 61.89023200.22%33.66%0.36%1754.69%0.02%0.21%0.56%
2022-09-08 62.489902-10.22%33.54%0.0%11-62.91%0.02%0.22%0.54%
2022-09-07 62.5899-2300.33%33.54%-0.24%30-58.77%0.04%0.23%0.56%
2022-09-06 66.090111320.33%33.62%1.23%73282.16%0.1%0.21%0.52%
2022-09-05 69.5890-1100.11%33.21%-0.12%19-9.32%0.03%0.14%0.44%
2022-09-02 70.6891-3100.11%33.25%-0.33%2123.82%0.03%0.14%0.42%
2022-09-01 70.68941100.11%33.36%0.12%17-10.51%0.02%0.13%0.39%
2022-08-31 71.98932100.11%33.32%0.21%19-13.75%0.03%0.15%0.38%
2022-08-30 71.3891-4110.11%33.25%-0.45%2222.58%0.03%0.14%0.36%
2022-08-29 72.6895-3000.0%33.4%-0.33%1812.29%0.03%0.13%0.34%
2022-08-26 72.4898-1000.0%33.51%-0.09%16-51.47%0.02%0.12%0.32%
2022-08-25 72.68997000.0%33.54%0.78%33447.67%0.05%0.12%0.32%
2022-08-24 73.3892-6000.0%33.28%-0.69%6-64.75%0.01%0.08%0.27%
2022-08-22 74.28981000.0%33.51%0.12%1731.53%0.02%0.08%0.27%
2022-08-19 73.18973000.0%33.47%0.33%13-19.89%0.02%0.1%0.26%
2022-08-18 73.48942000.0%33.36%0.24%161445.0%0.02%0.09%0.26%
2022-08-17 73.9892-2000.0%33.28%-0.24%1-91.25%0.0%0.07%0.25%
2022-08-16 73.38941000.0%33.36%0.12%12-51.98%0.02%0.11%0.27%
2022-08-15 74.7893-1000.0%33.32%-0.12%25317.08%0.04%0.09%0.26%
2022-08-12 74.78943000.0%33.36%0.33%6-1.64%0.01%0.07%0.24%
2022-08-11 75.08910000.0%33.25%0.0%6-75.81%0.01%0.07%0.26%
2022-08-09 76.08914000.0%33.25%0.45%251148.12%0.04%0.07%0.3%
2022-08-08 78.08871000.0%33.1%0.12%2-84.46%0.0%0.04%0.29%
2022-08-05 78.88863000.0%33.06%0.33%13225.0%0.02%0.05%0.32%
2022-08-04 78.78830000.0%32.95%0.0%474.6%0.01%0.04%0.3%
2022-08-03 77.58831000.0%32.95%0.12%2-68.58%0.0%0.04%0.32%
2022-08-02 75.3882-3000.0%32.91%-0.33%7-8.86%0.01%0.06%0.33%
2022-08-01 80.488520-10.0%33.02%0.21%8-20.0%0.01%0.05%0.33%
2022-07-29 80.2883-5110.11%32.95%-0.54%10900.0%0.01%0.04%0.33%
2022-07-28 78.3888-1000.0%33.13%-0.12%1-92.88%0.0%0.05%0.37%
2022-07-27 83.08898000.0%33.17%0.91%14602.55%0.02%0.06%0.38%
2022-07-26 79.3881-3000.0%32.87%-0.36%2-33.33%0.0%0.05%0.38%
2022-07-25 83.58840000.0%32.99%0.0%3-78.72%0.0%0.07%0.38%
2022-07-22 81.68840000.0%32.99%0.0%1497.45%0.02%0.07%0.4%
2022-07-21 81.0884-400032.99%-0.42%7-21.49%0.01%0.07%0.39%
2022-07-20 81.0888100033.13%0.09%9-52.13%0.01%0.09%0.41%
2022-07-19 80.7887-100033.1%-0.09%191488.63%0.03%0.13%0.46%
2022-07-18 81.7888000033.13%0.0%1-92.08%0.0%0.12%0.44%
2022-07-15 78.5888-900033.13%-1.02%15-21.3%0.02%0.15%0.46%
2022-07-14 78.4897200033.47%0.21%19-47.15%0.03%0.14%0.47%
2022-07-13 75.5895200033.4%0.24%36179.28%0.05%0.13%0.48%
2022-07-12 73.1893300033.32%0.33%13-45.85%0.02%0.09%0.44%
2022-07-11 76.6890300033.21%0.33%24696.29%0.03%0.08%0.42%
2022-07-08 74.0887000033.1%0.0%3-78.46%0.0%0.06%0.42%
2022-07-07 73.0887300033.1%0.33%1455.23%0.02%0.11%0.45%
2022-07-06 72.7884-500032.99%-0.54%912.74%0.01%0.1%0.46%
2022-07-05 79.0889200033.17%0.21%8-30.56%0.01%0.11%0.46%
2022-07-04 75.0887-100033.1%-0.09%11-66.16%0.02%0.1%0.49%
2022-07-01 73.8888000033.13%0.0%34324.44%0.05%0.11%0.49%
2022-06-30 78.5888000033.13%0.0%8-38.31%0.01%0.07%0.45%
2022-06-29 79.9888-100033.13%-0.12%1384.63%0.02%0.09%0.46%
2022-06-28 80.0889200033.17%0.21%7-46.12%0.01%0.13%0.45%
2022-06-27 80.0887100033.1%0.12%1363.35%0.02%0.14%0.45%
2022-06-24 78.7886-400033.06%-0.45%8-61.97%0.01%0.13%0.46%
2022-06-23 77.6890-900033.21%-0.98%21-52.26%0.03%0.16%0.49%
2022-06-22 79.3899100033.54%0.09%44389.2%0.06%0.17%0.47%
2022-06-21 85.9898100033.51%0.12%9-18.39%0.01%0.11%0.43%
2022-06-20 86.8897-100033.47%-0.12%11-59.13%0.02%0.1%0.47%
2022-06-17 89.0898-200033.51%-0.21%273.65%0.04%0.11%0.46%
2022-06-16 87.8900-400033.58%-0.44%26550.95%0.04%0.11%0.46%
2022-06-15 90.0904100033.73%0.12%433.4%0.01%0.1%0.44%
2022-06-13 90.5903200033.69%0.21%3-84.57%0.0%0.11%0.46%
2022-06-10 90.0901000033.62%0.0%19-28.79%0.03%0.15%0.48%
2022-06-09 89.4901300033.62%0.33%2751.63%0.04%0.14%0.55%
2022-06-08 89.5898300033.51%0.33%1838.49%0.03%0.11%0.54%
2022-06-07 90.0895000033.4%0.0%13-48.0%0.02%0.1%0.57%
2022-06-06 90.9895300033.4%0.36%2578.52%0.04%0.1%0.6%
2022-06-02 91.0892-300033.28%-0.36%14250.1%0.02%0.07%0.57%
2022-06-01 90.4895300033.4%0.36%4-73.34%0.01%0.08%0.58%
2022-05-31 90.3892200033.28%0.21%1550.02%0.02%0.11%0.6%
2022-05-30 90.2890-100033.21%-0.12%10100.0%0.01%0.1%0.61%
2022-05-27 89.6891-200033.25%-0.21%5-73.68%0.01%0.11%0.64%
2022-05-26 89.2893400033.32%0.45%19-32.14%0.03%0.16%0.64%
2022-05-25 91.6889000033.17%0.0%28211.11%0.04%0.13%0.68%
2022-05-24 92.8889000033.17%0.0%9-40.0%0.01%0.13%0.7%
2022-05-23 95.6889200033.17%0.21%15-61.59%0.02%0.14%0.84%
2022-05-20 93.9887-500033.1%-0.54%391197.34%0.06%0.14%0.86%
2022-05-19 90.8892000033.28%0.0%3-87.46%0.0%0.11%0.83%
2022-05-18 89.9892300033.28%0.33%2470.15%0.03%0.2%0.89%
2022-05-17 89.5889-100033.17%-0.12%14-29.56%0.02%0.2%0.9%
2022-05-16 87.1890-300033.21%-0.33%2010.18%0.03%0.23%0.92%
2022-05-13 88.5893-100033.32%-0.12%18-72.54%0.03%0.25%1.0%
2022-05-12 88.6894-100033.36%-0.12%66231.02%0.09%0.23%1.05%
2022-05-11 91.2895400033.4%0.45%20-48.72%0.03%0.17%0.99%
2022-05-10 94.5891-1000033.25%-1.1%3918.19%0.06%0.16%1.06%
2022-05-09 93.59011000033.62%1.11%33560.0%0.05%0.14%1.15%
2022-05-06 93.0891-100033.25%-0.09%5-76.2%0.01%0.14%1.14%
2022-05-05 95.3892700033.28%0.79%2123.6%0.03%0.14%1.31%
2022-05-04 94.3885000033.02%0.0%17-26.34%0.02%0.17%1.34%
2022-05-03 94.2885100033.02%0.09%23-20.48%0.03%0.21%1.4%
2022-04-29 92.78841000032.99%1.17%29314.64%0.04%0.33%1.46%
2022-04-28 92.8874000032.61%0.0%7-84.09%0.01%0.33%1.92%
2022-04-27 92.7874-300032.61%-0.34%44-0.37%0.06%0.35%2.03%
2022-04-26 93.1877300032.72%0.34%44-59.16%0.06%0.35%2.04%
2022-04-25 93.0874700032.61%0.8%108248.94%0.15%0.33%2.07%
2022-04-22 100.0867-200032.35%-0.25%3191.33%0.04%0.22%2.01%
2022-04-21 99.0869-100032.43%-0.09%16-66.49%0.02%0.28%2.42%
2022-04-20 99.5870600032.46%0.68%4866.73%0.07%0.33%2.47%
2022-04-19 101.5864200032.24%0.25%29-0.54%0.04%0.3%2.54%
2022-04-18 103.5862000032.16%0.0%29-62.34%0.04%0.35%2.62%
2022-04-15 98.0862-1800032.16%-2.07%7757.84%0.11%0.46%2.87%
2022-04-14 99.9880-500032.84%-0.55%4995.34%0.07%0.39%2.95%
2022-04-13 102.0885-100033.02%-0.12%25-62.09%0.04%0.49%3.3%
2022-04-12 101.0886-900033.06%-1.02%66-37.24%0.09%0.52%3.56%
2022-04-11 102.5895-1500033.4%-1.65%105304.36%0.15%0.51%3.64%
2022-04-08 108.5910200033.96%0.24%26-78.81%0.04%0.45%4.35%
2022-04-07 107.0908-2300033.88%-2.48%123170.7%0.18%0.92%4.95%
2022-04-06 113.0931-1200034.74%-1.28%45-19.59%0.06%0.86%5.46%
2022-04-01 113.5943-400035.19%-0.42%56-11.69%0.08%0.87%8.48%
2022-03-31 113.5947-900035.34%-0.93%64-81.95%0.09%0.88%9.22%
2022-03-30 116.09563300035.67%3.57%355336.56%0.5%0.88%9.23%
2022-03-29 113.5923-600034.44%-0.63%8144.95%0.12%0.84%8.79%
2022-03-28 111.5929000034.66%0.0%56-9.66%0.08%0.79%8.81%
2022-03-25 114.0929-900034.66%-0.97%62-4.63%0.09%0.85%8.91%
2022-03-24 115.59381100035.0%1.19%65-79.86%0.09%0.88%9.22%
2022-03-23 117.09271400034.59%1.53%323593.67%0.46%1.08%9.72%
2022-03-22 114.59131700034.07%1.91%46-53.86%0.07%0.81%9.74%
2022-03-21 114.0896-300033.43%-0.33%10118.34%0.14%1.16%10.07%
2022-03-18 113.0899-400033.54%-0.45%85-58.64%0.12%1.31%10.48%
2022-03-17 115.0903600033.69%0.66%20655.83%0.29%1.37%10.79%
2022-03-16 108.5897-200033.47%-0.21%132-54.73%0.19%1.93%11.41%
2022-03-15 108.0899300033.54%0.33%29240.76%0.42%2.38%12.51%
2022-03-14 113.5896-6800033.43%-7.06%20767.05%0.3%2.65%13.03%
2022-03-11 119.0964-900035.97%-0.94%124-79.35%0.18%5.44%13.36%
2022-03-10 118.5973-100036.31%-0.08%60235.11%0.86%6.09%13.89%
2022-03-09 118.5974800036.34%0.83%445-7.74%0.63%5.33%13.48%
2022-03-08 108.0966-800036.04%-0.83%483-77.71%0.69%4.76%14.66%
2022-03-07 120.097430400036.34%45.36%2168274.22%3.08%4.21%17.73%
2022-03-04 119.06702500025.0%3.86%579763.78%0.82%1.3%15.88%
2022-03-03 108.5645000024.07%0.0%6739.05%0.1%0.88%16.1%
2022-03-02 109.0645-400024.07%-0.62%48-48.19%0.07%1.37%16.29%
2022-03-01 110.5649-200024.22%-0.29%93-27.46%0.13%1.79%16.22%
2022-02-25 109.5651800024.29%1.25%128-54.28%0.18%2.05%16.11%
2022-02-24 107.0643-5200023.99%-7.48%280-31.93%0.4%2.42%15.94%
2022-02-23 118.5695-2200025.93%-3.07%41221.0%0.59%2.45%15.55%
2022-02-22 117.5717-5500026.75%-7.15%34022.65%0.48%2.78%14.97%
2022-02-21 124.5772-900028.81%-1.13%277-28.74%0.4%3.58%14.5%
2022-02-18 123.0781200029.14%0.24%39029.59%0.55%4.12%14.12%
2022-02-17 127.0779800029.07%1.04%300-53.12%0.43%4.19%13.59%
2022-02-16 136.57712200028.77%2.93%642-29.1%0.91%4.48%13.49%
2022-02-15 130.0749500027.95%0.68%90537.35%1.29%4.0%12.81%
2022-02-14 127.57442100027.76%2.89%65949.44%0.94%4.53%11.54%
2022-02-11 121.0723-800026.98%-1.1%441-11.7%0.63%7.36%10.62%
2022-02-10 115.57316700027.28%10.09%49962.18%0.71%7.97%10.05%
2022-02-09 112.0664300024.78%0.49%308-75.85%0.44%8.3%9.39%
2022-02-08 116.5661-5300024.66%-7.43%1275-51.8%1.81%8.14%8.95%
2022-02-07 116.07141300026.64%1.83%2646204.62%3.77%6.33%7.15%
2022-01-26 110.07013000026.16%4.47%86818.49%1.24%2.58%3.4%
2022-01-25 100.06712200025.04%3.39%733272.71%1.04%1.36%2.18%
2022-01-24 91.3649-1000024.22%-1.5%1965864.2%0.28%0.33%1.15%
2022-01-21 83.0659000024.59%0.0%3-67.51%0.0%0.05%0.9%
2022-01-20 82.9659000024.59%0.0%10-32.31%0.01%0.06%0.93%
2022-01-19 81.0659-900024.59%-1.36%15260.32%0.02%0.07%0.93%
2022-01-18 80.3668-100024.93%-0.12%4-30.62%0.01%0.07%0.93%
2022-01-17 79.1669-100024.96%-0.16%6-40.46%0.01%0.39%0.96%
2022-01-14 78.2670100025.0%0.16%10-16.46%0.01%0.61%1.07%
2022-01-13 80.5669-100024.96%-0.16%12-14.75%0.02%0.62%1.08%
2022-01-12 79.1670-100025.0%-0.16%14-93.83%0.02%0.62%1.12%
2022-01-11 79.1671-2900025.04%-4.13%22940.11%0.33%0.65%1.18%
2022-01-10 85.3700-1300026.12%-1.8%163859.28%0.23%0.38%1.05%
2022-01-07 89.7713300026.6%0.42%1740.99%0.02%0.14%1.13%
2022-01-06 90.0710-200026.49%-0.3%12-65.78%0.02%0.14%1.23%
2022-01-05 90.3712300026.57%0.42%35-1.88%0.05%0.13%1.26%
2022-01-04 90.5709-300026.46%-0.41%363315.92%0.05%0.1%1.25%
2022-01-03 92.3712-100026.57%-0.11%1-90.01%0.0%0.06%1.24%
2021-12-30 92.5713000026.6%0.0%10-9.91%0.02%0.09%1.31%
2021-12-29 92.0713100026.6%0.11%11-2.54%0.02%0.11%1.36%
2021-12-28 91.7712-100026.57%-0.11%1244.98%0.02%0.11%1.37%
2021-12-27 92.3713100026.6%0.11%8-61.3%0.01%0.11%1.37%
2021-12-24 92.2712000026.57%0.0%211.22%0.03%0.14%1.41%
2021-12-23 92.9712-200026.57%-0.26%2174.94%0.03%0.22%1.43%
2021-12-22 94.3714-100026.64%-0.15%12-25.4%0.02%0.22%1.46%
2021-12-21 94.0715200026.68%0.3%16-35.63%0.02%0.25%1.48%
2021-12-20 93.5713-500026.6%-0.71%25-69.38%0.04%0.31%1.49%
2021-12-17 94.2718-1000026.79%-1.36%82333.39%0.12%0.48%1.51%
2021-12-16 92.4728100027.16%0.11%19-46.24%0.03%0.67%1.41%
2021-12-15 91.5727-1200027.13%-1.6%35-37.02%0.05%0.77%1.42%
2021-12-14 92.0739-100027.57%-0.14%56-60.52%0.08%0.77%1.41%
2021-12-13 93.0740-1200027.61%-1.6%142-34.91%0.2%0.73%1.47%
2021-12-10 96.8752-800028.06%-1.06%218144.44%0.31%0.57%1.42%
2021-12-09 91.5760300028.36%0.39%89170.16%0.13%0.33%1.38%
2021-12-08 89.7757200028.25%0.28%3320.25%0.05%0.26%1.72%
2021-12-07 90.1755500028.17%0.64%27-8.65%0.04%0.24%2.14%
2021-12-06 90.7750-1700027.99%-2.2%30-39.86%0.04%0.22%2.13%
2021-12-03 90.9767100028.62%0.14%5021.42%0.07%0.23%2.13%
2021-12-02 91.9766000028.58%0.0%4176.76%0.06%0.21%2.11%
2021-12-01 92.1766-100028.58%-0.14%23191.21%0.03%0.21%2.1%
2021-11-30 92.9767000028.62%0.0%8-80.0%0.01%0.22%2.11%
2021-11-29 92.4767100028.62%0.14%405.51%0.06%0.24%2.2%
2021-11-26 91.6766-900028.58%-1.18%37-6.79%0.05%0.23%2.34%
2021-11-25 92.0775-300028.92%-0.38%4054.22%0.06%0.2%2.38%
2021-11-24 93.1778300029.03%0.38%2617.52%0.04%0.18%2.38%
2021-11-23 92.8775-300028.92%-0.38%22-38.19%0.03%0.18%2.48%
2021-11-22 93.5778-1900029.03%-2.39%36158.36%0.05%0.29%2.53%
2021-11-19 94.1797-200029.74%-0.23%14-45.76%0.02%0.39%2.55%
2021-11-18 94.6799-700029.81%-0.86%25-10.72%0.04%0.64%2.57%
2021-11-17 93.9806-1300030.07%-1.6%29-70.22%0.04%1.07%2.63%
2021-11-16 95.2819-700030.56%-0.84%97-10.24%0.14%1.5%2.75%
2021-11-15 92.0826-1600030.82%-1.91%108-41.39%0.15%1.39%2.67%
2021-11-12 94.3842-1700031.42%-1.97%185-44.37%0.26%1.27%2.6%
2021-11-11 99.0859-2500032.05%-2.85%3331.51%0.47%1.06%2.42%
2021-11-10 110.08849500032.99%12.06%3281615.28%0.47%0.63%2.4%
2021-11-09 100.0789000029.44%0.0%19-36.12%0.03%0.21%2.44%
2021-11-08 101.5789200029.44%0.24%29-16.54%0.04%0.29%2.44%
2021-11-05 100.0787500029.37%0.65%3511.85%0.05%0.44%2.43%
2021-11-04 97.8782400029.18%0.52%322.91%0.05%0.48%2.45%
2021-11-03 99.4778300029.03%0.38%31-56.84%0.04%0.5%2.49%
2021-11-02 97.37752700028.92%3.62%72-47.64%0.1%0.59%2.56%
2021-11-01 98.27482000027.91%2.76%138108.2%0.2%0.57%2.69%
2021-10-29 99.0728300027.16%0.41%6661.32%0.09%0.44%2.64%
2021-10-28 95.4725100027.05%0.15%41-56.84%0.06%0.39%2.58%
2021-10-27 93.0724-2400027.01%-3.22%9566.6%0.14%0.42%2.6%
2021-10-26 90.4748-300027.91%-0.39%5713.79%0.08%0.45%2.53%
2021-10-25 91.2751-300028.02%-0.39%5085.88%0.07%0.43%2.54%
2021-10-22 91.2754100028.13%0.11%27-60.26%0.04%0.45%2.64%
2021-10-21 92.7753000028.1%0.0%68-41.49%0.1%0.49%2.68%
2021-10-20 91.4753-600028.1%-0.78%116181.36%0.17%0.85%2.69%
2021-10-19 95.6759200028.32%0.25%41-32.83%0.06%1.18%2.56%
2021-10-18 94.0757-500028.25%-0.63%613.51%0.09%1.16%2.66%
2021-10-15 98.5762-700028.43%-0.91%59-81.27%0.08%1.1%2.83%
2021-10-14 99.17693900028.69%5.32%317-10.06%0.45%1.09%3.03%
2021-10-13 105.5730-2900027.24%-3.81%3521368.77%0.5%0.72%3.04%
2021-10-12 96.3759-200028.32%-0.28%2426.34%0.03%0.34%3.15%
2021-10-08 101.0761500028.4%0.67%19-65.45%0.03%0.53%3.21%
2021-10-07 99.97561700028.21%2.32%551.4%0.08%0.65%3.34%
2021-10-06 94.5739400027.57%0.51%54-37.67%0.08%0.61%3.49%
2021-10-05 96.0735-1800027.43%-2.38%87-45.23%0.12%0.61%3.54%
2021-10-04 99.0753-1100028.1%-1.44%15856.71%0.23%0.55%3.55%
2021-10-01 110.0764200028.51%0.28%101281.99%0.14%0.42%3.44%
2021-09-30 111.57621300028.43%1.72%26-52.97%0.04%0.44%3.44%
2021-09-29 107.5749-700027.95%-0.92%5634.9%0.08%0.49%3.98%
2021-09-28 107.5756-700028.21%-0.91%41-41.17%0.06%0.51%4.62%
2021-09-27 107.5763-400028.47%-0.52%71-38.43%0.1%0.49%4.66%
2021-09-24 112.5767000028.62%0.0%11597.46%0.16%0.55%4.64%
2021-09-23 106.0767-800028.62%-1.04%58-18.78%0.08%0.64%4.58%
2021-09-22 105.5775-1600028.92%-2.0%72157.06%0.1%0.84%4.6%
2021-09-17 108.0791000029.51%0.0%28-74.86%0.04%1.2%4.7%
2021-09-16 106.0791500029.51%0.61%111-38.3%0.16%1.77%4.96%
2021-09-15 106.5786-3000029.33%-3.68%180-8.57%0.26%1.71%5.16%
2021-09-14 118.0816400030.45%0.5%197-39.33%0.28%1.6%5.51%
2021-09-13 114.08123400030.3%4.37%325-23.99%0.46%1.56%5.61%
2021-09-10 123.5778-8700029.03%-10.07%428510.89%0.61%1.22%5.5%
2021-09-09 137.0865-2000032.28%-2.24%70-33.88%0.1%0.74%5.14%
2021-09-08 138.08851300033.02%1.48%106-35.44%0.15%0.76%5.4%
2021-09-07 140.0872-3400032.54%-3.76%16485.9%0.23%0.75%6.78%
2021-09-06 137.0906-1600033.81%-1.72%88-1.17%0.13%1.09%7.15%
2021-09-03 142.5922-600034.4%-0.66%896.71%0.13%1.69%7.35%
2021-09-02 144.09281700034.63%1.88%83-16.67%0.12%1.66%8.42%
2021-09-01 151.09111200033.99%1.34%100-75.26%0.14%1.63%8.93%
2021-08-31 152.08996500033.54%7.78%406-20.07%0.58%1.59%9.54%
2021-08-30 148.08349100031.12%12.27%508622.29%0.72%1.11%9.26%
2021-08-27 138.0743400027.72%0.54%7023.68%0.1%0.59%9.02%
2021-08-26 138.07391100027.57%1.51%56-23.86%0.08%0.79%9.07%
2021-08-25 138.0728300027.16%0.41%743.54%0.11%1.06%9.16%
2021-08-24 140.0725400027.05%0.56%72-48.67%0.1%1.57%9.29%
2021-08-23 142.57212500026.9%3.58%140-34.1%0.2%1.84%9.54%
2021-08-20 139.06962800025.97%4.17%213-13.56%0.3%2.0%9.7%
2021-08-19 144.0668-700024.93%-1.03%246-42.81%0.35%1.95%9.74%
2021-08-18 158.56752500025.19%3.88%43165.33%0.61%1.96%10.25%
2021-08-17 144.5650-1100024.25%-1.66%2614.27%0.37%2.87%10.14%
2021-08-16 146.06611000024.66%1.52%25040.2%0.36%3.1%10.58%
2021-08-13 145.0651700024.29%1.08%178-29.74%0.25%3.07%10.72%
2021-08-12 155.56442900024.03%4.71%254-76.28%0.36%4.01%10.97%
2021-08-11 154.0615-7700022.95%-11.12%1072153.67%1.53%4.28%11.3%
2021-08-10 163.5692-8500025.82%-10.93%42282.52%0.6%3.51%11.14%
2021-08-09 181.57773100028.99%4.13%231-72.45%0.33%3.21%10.7%
2021-08-06 183.5746-7600027.84%-9.23%84089.14%1.2%3.36%10.46%
2021-08-05 187.58225900030.67%7.73%444-15.99%0.63%2.31%9.28%
2021-08-04 187.57637500028.47%10.91%528153.85%0.75%1.85%8.69%
2021-08-03 170.56885100025.67%7.99%208-38.23%0.3%1.34%8.01%
2021-08-02 173.56376300023.77%10.97%337215.12%0.48%1.4%7.75%
2021-07-30 159.05741500021.42%2.68%107-11.86%0.15%1.27%7.33%
2021-07-29 160.0559200020.86%0.38%121-27.76%0.17%1.46%7.19%
2021-07-28 160.05573800020.78%7.28%168-32.69%0.24%2.15%7.03%
2021-07-27 172.55193100019.37%6.37%2490.49%0.36%2.42%6.81%
2021-07-26 182.0488-1000018.21%-1.99%2482.95%0.35%2.88%6.52%
2021-07-23 177.04984600018.58%10.14%241-60.11%0.34%3.02%6.2%
2021-07-22 183.0452700016.87%1.63%60570.1%0.86%3.18%5.97%
2021-07-21 172.0445-1200016.6%-2.64%355-37.87%0.51%3.01%5.22%
2021-07-20 156.5457-10200017.05%-18.26%57266.16%0.81%3.87%4.73%
2021-07-19 163.55593500020.86%6.7%344-4.42%0.49%3.21%3.92%
2021-07-16 149.05249900019.55%23.27%360-24.99%0.51%2.82%3.45%
2021-07-15 135.5425800015.86%1.93%480-49.95%0.68%2.32%2.96%
2021-07-14 141.541725600015.56%158.9%960749.49%1.37%1.67%2.29%
2021-07-13 129.016180006.01%5.25%11372.01%0.16%0.38%0.94%
2021-07-12 117.5153-70005.71%-4.36%65619.7%0.09%0.26%0.83%
2021-07-09 107.016000005.97%0.0%9-67.85%0.01%0.23%0.8%
2021-07-08 105.516030005.97%1.88%28-46.71%0.04%0.22%0.84%
2021-07-07 107.5157-50005.86%-2.98%5389.15%0.08%0.2%0.82%
2021-07-06 105.0162-160006.04%-9.04%28-32.13%0.04%0.14%0.76%
2021-07-05 104.017830006.64%1.68%411284.03%0.06%0.16%0.76%
2021-07-02 105.017500006.53%0.0%3-76.92%0.0%0.14%0.78%
2021-07-01 107.017530006.53%1.71%1327.72%0.02%0.24%0.8%
2021-06-30 105.517200006.42%0.0%10-78.04%0.01%0.34%0.82%
2021-06-29 104.5172-80006.42%-4.46%4671.65%0.07%0.34%0.86%
2021-06-28 113.0180-50006.72%-2.61%27-64.29%0.04%0.28%0.86%
2021-06-25 112.0185-40006.9%-2.13%75-3.64%0.11%0.26%0.96%
2021-06-24 112.0189260007.05%15.95%78553.78%0.11%0.18%0.87%
2021-06-23 102.016310006.08%0.66%12199.28%0.02%0.08%0.78%
2021-06-22 102.016200006.04%0.0%4-69.23%0.01%0.08%0.92%
2021-06-21 102.016200006.04%0.0%13-28.44%0.02%0.12%1.18%
2021-06-18 103.016200006.04%0.0%1860.58%0.03%0.17%1.56%
2021-06-17 103.016210006.04%0.5%1112.9%0.02%0.19%2.14%
2021-06-16 104.016110006.01%0.67%10-68.52%0.01%0.2%2.2%
2021-06-15 103.516000005.97%0.0%31-31.44%0.05%0.2%2.22%
2021-06-11 106.0160-220005.97%-12.08%4627.65%0.07%0.2%2.18%
2021-06-10 109.5182-20006.79%-1.16%36168.06%0.05%0.21%2.13%
2021-06-09 113.518410006.87%0.59%13-1.2%0.02%0.18%2.11%
2021-06-08 114.018320006.83%1.19%13-55.24%0.02%0.2%2.14%
2021-06-07 109.0181100006.75%5.8%30-42.38%0.04%0.24%2.14%
2021-06-04 111.017110006.38%0.63%53194.97%0.08%0.26%2.11%
2021-06-03 107.517010006.34%0.48%18-21.3%0.03%0.32%2.05%
2021-06-02 110.016900006.31%0.0%23-45.06%0.03%0.31%2.04%
2021-06-01 110.516970006.31%4.47%41-12.78%0.06%0.3%2.02%
2021-05-31 110.0162-30006.04%-1.95%48-48.7%0.07%0.4%1.98%
2021-05-28 111.5165390006.16%31.06%93835.75%0.13%0.6%1.93%
2021-05-27 110.012610004.7%0.86%10-51.24%0.01%0.86%1.82%
2021-05-26 110.012510004.66%0.65%20-81.19%0.03%1.45%1.84%
2021-05-25 111.012400004.63%0.0%109-41.88%0.16%1.5%1.82%
2021-05-24 114.012490004.63%7.93%187-32.39%0.27%1.38%1.71%
2021-05-21 120.0115-110004.29%-8.72%277-34.94%0.39%1.12%1.46%
2021-05-20 121.01261260004.7%N/A426714.05%0.61%0.74%1.08%
2021-05-19 110.000000N/AN/A52105.68%0.07%0.16%0.48%
2021-05-18 100.000000N/AN/A25251.23%0.04%0.14%0.41%
2021-05-17 100.000000N/AN/A7-24.94%0.01%0.13%0.44%
2021-05-13 110.000000N/AN/A9-48.73%0.01%0.13%0.46%
2021-05-12 108.500000N/AN/A18-49.79%0.03%0.13%0.48%
2021-05-11 114.000000N/AN/A37133.9%0.05%0.11%0.49%
2021-05-10 113.000000N/AN/A1646.93%0.02%0.08%0.48%
2021-05-07 115.000000N/AN/A105.04%0.02%0.07%0.58%
2021-05-06 106.000000N/AN/A10107.9%0.01%0.08%0.81%
2021-05-05 109.000000N/AN/A5-56.12%0.01%0.09%1.11%
2021-05-04 109.000000N/AN/A11-15.64%0.02%0.11%1.28%
2021-05-03 110.000000N/AN/A133.34%0.02%0.11%1.28%
2021-04-29 113.000000N/AN/A13-23.34%0.02%0.13%1.27%
2021-04-28 113.000000N/AN/A17-18.74%0.02%0.13%1.29%
2021-04-27 109.000000N/AN/A2078.94%0.03%0.12%1.33%
2021-04-26 108.000000N/AN/A11-56.97%0.02%0.1%1.33%
2021-04-23 108.000000N/AN/A27140.03%0.04%0.09%1.34%
2021-04-22 105.000000N/AN/A11-18.9%0.02%0.12%1.34%
2021-04-21 106.000000N/AN/A14172.11%0.02%0.13%1.43%
2021-04-20 108.000000N/AN/A571.5%0.01%0.14%1.47%
2021-04-19 107.000000N/AN/A3-93.8%0.0%0.17%1.5%
2021-04-16 107.000000N/AN/A48134.5%0.07%0.21%1.52%
2021-04-15 108.000000N/AN/A206.46%0.03%0.26%1.49%
2021-04-14 114.500000N/AN/A19-23.18%0.03%0.48%1.49%
2021-04-13 119.000000N/AN/A25-30.09%0.04%0.77%1.57%
2021-04-12 118.000000N/AN/A36-56.33%0.05%0.9%1.66%
2021-04-09 120.000000N/AN/A82-53.06%0.12%0.87%1.7%
2021-04-08 125.000000N/AN/A175-20.65%0.25%0.77%1.69%
2021-04-07 121.000000N/AN/A22186.17%0.32%0.55%1.5%
2021-04-06 112.500000N/AN/A119730.38%0.17%0.3%1.24%
2021-04-01 107.000000N/AN/A1458.57%0.02%0.17%1.16%
2021-03-31 107.000000N/AN/A9-65.02%0.01%0.17%1.21%
2021-03-30 102.000000N/AN/A25-36.23%0.04%0.19%1.46%
2021-03-29 106.000000N/AN/A4049.87%0.06%0.26%1.63%
2021-03-26 108.000000N/AN/A2769.01%0.04%0.27%3.88%
2021-03-25 109.000000N/AN/A16-38.55%0.02%0.26%4.76%
2021-03-24 109.500000N/AN/A26-63.88%0.04%0.26%5.2%
2021-03-23 108.000000N/AN/A7254.99%0.1%0.27%5.46%
2021-03-22 110.000000N/AN/A4685.51%0.07%0.19%5.41%
2021-03-19 115.000000N/AN/A2574.84%0.04%0.23%5.46%
2021-03-18 114.000000N/AN/A14-54.91%0.02%0.33%5.54%
2021-03-17 117.000000N/AN/A3174.04%0.05%0.39%5.61%
2021-03-16 113.000000N/AN/A18-75.74%0.03%0.46%5.7%
2021-03-15 113.000000N/AN/A75-17.92%0.11%0.49%5.74%
2021-03-12 107.000000N/AN/A9155.77%0.13%0.44%5.65%
2021-03-11 118.500000N/AN/A58-25.25%0.08%0.4%5.66%
2021-03-10 118.000000N/AN/A7896.32%0.11%0.38%5.95%
2021-03-09 128.000000N/AN/A40-3.26%0.06%0.53%6.88%
2021-03-08 137.500000N/AN/A41-30.84%0.06%0.69%6.87%
2021-03-05 141.000000N/AN/A6024.69%0.09%1.98%6.85%
2021-03-04 133.000000N/AN/A48-74.1%0.07%2.77%6.85%
2021-03-03 136.000000N/AN/A18524.96%0.26%3.12%6.97%
2021-03-02 135.000000N/AN/A148-40.62%0.21%2.92%6.46%
2021-02-26 123.000000N/AN/A250-25.67%0.72%2.65%6.09%
2021-02-25 112.000000N/AN/A33799.86%0.96%2.12%5.39%
2021-02-24 102.000000N/AN/A16844.82%0.48%1.31%4.47%
2021-02-23 93.000000N/AN/A116109.6%0.33%0.94%4.01%
2021-02-22 89.000000N/AN/A55-12.74%0.16%0.79%3.75%
2021-02-19 86.000000N/AN/A6320.29%0.18%0.72%3.62%
2021-02-18 84.800000N/AN/A5230.64%0.15%0.66%3.47%
2021-02-17 84.700000N/AN/A40-36.0%0.12%0.79%3.35%
2021-02-05 79.000000N/AN/A63110.75%0.18%1.12%3.25%
2021-02-04 77.000000N/AN/A30-32.5%0.09%2.1%3.13%
2021-02-03 74.000000N/AN/A44-54.18%0.13%2.12%3.07%
2021-02-02 71.000000N/AN/A97-38.35%0.28%2.09%2.95%
2021-02-01 75.700000N/AN/A157-61.31%0.45%1.98%2.69%
2021-01-29 69.100000N/AN/A4071036.36%1.16%1.79%2.24%
2021-01-28 62.900000N/AN/A351.44%0.1%0.65%1.1%
2021-01-27 57.200000N/AN/A35-38.22%0.1%0.6%1.0%
2021-01-26 52.000000N/AN/A57-37.79%0.16%0.52%0.93%
2021-01-25 47.300000N/AN/A911431.85%0.26%0.4%0.86%
2021-01-21 43.000000N/AN/A6-70.0%0.02%0.15%0.72%
2021-01-20 43.000000N/AN/A20185.71%0.06%0.21%0.72%
2021-01-19 43.000000N/AN/A7-53.33%0.02%0.18%0.95%
2021-01-18 44.000000N/AN/A15200.0%0.04%0.2%0.98%
2021-01-15 43.000000N/AN/A5-81.36%0.01%0.18%1.04%
2021-01-14 44.000000N/AN/A26155.45%0.08%0.19%1.05%
2021-01-13 44.000000N/AN/A10-13.32%0.03%0.17%1.0%
2021-01-12 44.000000N/AN/A1234.6%0.03%0.17%1.09%
2021-01-11 44.000000N/AN/A928.57%0.03%0.14%1.06%
2021-01-08 44.000000N/AN/A7-65.97%0.02%0.12%1.05%
2021-01-07 45.000000N/AN/A20105.72%0.06%0.11%1.08%
2021-01-06 46.700000N/AN/A10233.33%0.03%0.07%1.03%
2021-01-05 47.800000N/AN/A30.0%0.01%0.05%1.13%
2020-12-31 46.000000N/AN/A3-5.42%0.01%0.07%1.13%
2020-12-30 46.200000N/AN/A3-52.03%0.01%0.16%1.16%
2020-12-29 47.000000N/AN/A6288.09%0.02%0.26%1.19%
2020-12-28 48.000000N/AN/A1-83.98%0.0%0.26%1.2%
2020-12-25 48.000000N/AN/A10-66.94%0.03%0.55%1.2%
2020-12-24 47.8500000N/AN/A32-22.34%0.09%0.56%1.18%
2020-12-23 48.200000N/AN/A41573.48%0.12%0.58%1.23%
2020-12-22 45.500000N/AN/A6-93.93%0.02%0.49%1.24%
2020-12-21 47.000000N/AN/A101506.15%0.29%0.5%1.29%
2020-12-18 45.000000N/AN/A16-54.49%0.05%0.33%1.07%
2020-12-17 42.300000N/AN/A36302.63%0.1%0.28%1.14%
2020-12-16 42.100000N/AN/A9-6.85%0.03%0.19%1.07%
2020-12-15 41.500000N/AN/A9-76.69%0.03%0.22%1.12%
2020-12-14 42.000000N/AN/A423821.57%0.12%0.2%1.13%
2020-12-11 39.800000N/AN/A1-71.86%0.0%0.21%1.06%
2020-12-09 39.300000N/AN/A3-81.3%0.01%0.21%1.09%
2020-12-07 41.000000N/AN/A20554.11%0.06%0.24%1.1%
2020-12-03 40.2500000N/AN/A3-93.05%0.01%0.22%1.04%
2020-12-02 40.200000N/AN/A441346.88%0.13%0.24%1.07%
2020-11-30 39.2500000N/AN/A3-77.92%0.01%0.12%0.95%
2020-11-27 39.000000N/AN/A147.68%0.04%0.12%0.97%
2020-11-26 38.8500000N/AN/A1350.78%0.04%0.22%0.99%
2020-11-25 38.000000N/AN/A8187.77%0.02%0.31%0.99%
2020-11-24 37.000000N/AN/A350.0%0.01%0.36%1.0%
2020-11-23 36.100000N/AN/A2-96.15%0.01%0.42%1.04%
2020-11-20 36.0500000N/AN/A5223.81%0.15%0.52%1.07%
2020-11-19 37.500000N/AN/A4261.54%0.12%0.41%0.95%
2020-11-18 39.000000N/AN/A264.0%0.07%0.37%0.85%
2020-11-17 39.000000N/AN/A25-34.21%0.07%0.34%0.79%
2020-11-16 39.000000N/AN/A38192.31%0.11%0.32%0.74%
2020-11-13 39.6500000N/AN/A13-52.66%0.04%0.24%0.63%
2020-11-12 39.600000N/AN/A2789.65%0.08%0.22%0.62%
2020-11-11 39.600000N/AN/A14-18.27%0.04%0.14%0.55%
2020-11-10 39.600000N/AN/A1783.22%0.05%0.13%0.56%
2020-11-09 39.500000N/AN/A954.28%0.03%0.09%0.52%
2020-11-06 39.400000N/AN/A6316.2%0.02%0.1%0.61%
2020-11-05 39.300000N/AN/A1-86.62%0.0%0.14%0.65%
2020-11-04 39.200000N/AN/A11275.1%0.03%0.18%0.71%
2020-11-03 39.000000N/AN/A3-76.99%0.01%0.18%0.72%
2020-11-02 39.200000N/AN/A13-37.92%0.04%0.21%0.82%
2020-10-30 39.500000N/AN/A2161.53%0.06%0.21%0.8%
2020-10-29 39.6500000N/AN/A138.13%0.04%0.18%0.9%
2020-10-28 39.700000N/AN/A12-17.08%0.03%0.17%0.92%
2020-10-27 39.700000N/AN/A146.78%0.04%0.14%0.93%
2020-10-26 39.200000N/AN/A1339.67%0.04%0.12%0.93%
2020-10-23 39.500000N/AN/A921.52%0.03%0.09%1.0%
2020-10-22 39.500000N/AN/A8100.0%0.02%0.08%1.12%
2020-10-21 39.200000N/AN/A4-44.44%0.01%0.07%1.14%
2020-10-20 39.1500000N/AN/A7620.0%0.02%0.1%1.19%
2020-10-19 39.1500000N/AN/A1-88.89%0.0%0.1%1.22%
2020-10-16 39.2500000N/AN/A9350.0%0.03%0.21%1.26%
2020-10-15 41.700000N/AN/A2-88.48%0.01%0.24%1.3%
2020-10-13 39.800000N/AN/A17208.24%0.05%0.3%1.33%
2020-10-12 41.600000N/AN/A5-86.2%0.02%0.3%1.45%
2020-10-08 41.600000N/AN/A40112.9%0.12%0.38%1.53%
2020-10-07 41.000000N/AN/A19-11.37%0.05%0.29%1.49%
2020-10-06 39.3500000N/AN/A2120.19%0.06%0.39%1.9%
2020-10-05 39.100000N/AN/A18-48.57%0.05%0.39%2.01%
2020-09-30 39.500000N/AN/A35395.26%0.1%0.38%2.46%
2020-09-28 40.000000N/AN/A7-87.38%0.02%0.32%3.22%
2020-09-25 39.600000N/AN/A56166.67%0.16%0.41%4.15%
2020-09-24 39.700000N/AN/A2148.58%0.06%0.4%4.01%
2020-09-23 39.500000N/AN/A14-2.52%0.04%0.39%3.96%
2020-09-22 39.500000N/AN/A14-61.91%0.04%0.41%3.92%
2020-09-21 41.600000N/AN/A38-29.06%0.11%0.41%3.92%
2020-09-18 38.400000N/AN/A53256.93%0.15%0.35%3.83%
2020-09-17 39.1500000N/AN/A15-28.41%0.04%0.26%8.97%
2020-09-16 38.700000N/AN/A2123.54%0.06%0.25%8.88%
2020-09-15 38.6500000N/AN/A1711.67%0.05%0.36%8.76%
2020-09-14 35.1500000N/AN/A15-30.8%0.04%0.41%8.66%
2020-09-11 34.000000N/AN/A2287.84%0.06%0.44%8.56%
2020-09-10 34.8500000N/AN/A11-80.48%0.03%0.84%8.43%
2020-09-09 32.700000N/AN/A6068.71%0.17%0.98%8.35%
2020-09-08 34.000000N/AN/A3542.0%0.1%1.31%7.96%
2020-09-07 36.6500000N/AN/A25-84.6%0.07%2.07%N/A
2020-09-04 40.4500000N/AN/A162167.62%0.46%2.95%N/A
2020-09-03 40.2500000N/AN/A60-65.31%0.17%2.51%N/A
2020-09-02 36.600000N/AN/A175-42.11%0.5%2.34%N/A
2020-09-01 33.300000N/AN/A302-8.32%0.86%1.85%N/A
2020-08-31 30.300000N/AN/A3303392.62%0.94%1.02%N/A
2020-08-28 27.5500000N/AN/A9318.7%0.03%0.09%N/A
2020-08-27 25.0500000N/AN/A228.17%0.01%0.44%N/A
2020-08-26 22.800000N/AN/A1-86.13%0.01%0.43%N/A
2020-08-25 20.7500000N/AN/A1286.33%0.04%0.44%N/A
2020-08-24 18.900000N/AN/A6-83.38%0.02%0.37%N/A
2020-02-19 15.6500000N/AN/A414000.1%0.28%0.33%N/A
2020-02-18 17.300000N/AN/A1-70.54%0.01%0.07%N/A
2020-02-17 19.000000N/AN/A349.69%0.02%0.07%N/A
2020-02-12 17.800000N/AN/A2126.8%0.02%0.05%N/A
2020-02-11 18.4500000N/AN/A1-50.0%0.01%N/AN/A
2020-02-06 16.800000N/AN/A2100.0%0.01%N/AN/A
2020-02-03 16.800000N/AN/A10.0%0.01%N/AN/A
2020-01-20 16.800000N/AN/A10.0%0.01%N/AN/A
2020-01-17 17.000000N/AN/A1-50.02%N/AN/AN/A
2020-01-16 16.900000N/AN/A2-67.69%N/AN/AN/A
2020-01-15 18.000000N/AN/A6-61.29%N/AN/AN/A
2020-01-14 16.900000N/AN/A16322.61%N/AN/AN/A
2020-01-13 17.900000N/AN/A3278.6%N/AN/AN/A
2020-01-07 18.000000N/AN/A1-59.17%N/AN/AN/A
2019-12-31 16.9500000N/AN/A2N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。