- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 33 | 25.98 | 0 | 0.0 | 0 | 0.0 | 127 | 42.6 | 43.35 | 43.75 | 42.5 |
| 2024-12-19 | 0.67 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 43.6 | 45.25 | 45.35 | 43.0 |
| 2024-12-18 | 0.62 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 21 | 23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 45.75 | 46.0 | 46.5 | 45.5 |
| 2024-12-17 | 0.59 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 46.35 | 46.05 | 46.9 | 45.95 |
| 2024-12-16 | 0.59 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -5 | 2.49 | 0 | 0.0 | 2 | 1.0 | 201 | 45.4 | 49.5 | 49.5 | 45.4 |
| 2024-12-13 | 0.59 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -21 | 23.86 | 0 | 0.0 | 1 | 1.14 | 88 | 49.3 | 51.3 | 51.3 | 48.7 |
| 2024-12-12 | 0.62 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 30 | 21.74 | 0 | 0.0 | 0 | 0.0 | 138 | 50.0 | 50.3 | 51.6 | 50.0 |
| 2024-12-11 | 0.58 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 50.1 | 50.3 | 50.8 | 49.85 |
| 2024-12-10 | 0.6 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 49.85 | 48.15 | 50.9 | 47.5 |
| 2024-12-09 | 0.59 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -16 | 19.28 | 0 | 0.0 | 1 | 1.2 | 83 | 48.7 | 49.4 | 49.4 | 48.2 |
| 2024-12-06 | 0.62 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 48.8 | 49.45 | 49.6 | 48.25 |
| 2024-12-05 | 0.61 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 48.8 | 49.8 | 50.1 | 48.7 |
| 2024-12-04 | 0.6 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 49.7 | 51.0 | 51.3 | 49.45 |
| 2024-12-03 | 0.63 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | 9.3 | 0 | 0.0 | 0 | 0.0 | 172 | 50.8 | 51.6 | 51.7 | 50.7 |
| 2024-12-02 | 0.64 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | 3.74 | 0 | 0.0 | 0 | 0.0 | 348 | 51.4 | 51.0 | 52.4 | 50.5 |
| 2024-11-29 | 0.66 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -36 | 20.45 | 0 | 0.0 | 0 | 0.0 | 176 | 51.0 | 51.9 | 51.9 | 50.6 |
| 2024-11-28 | 0.71 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 79 | 9.71 | 0 | 0.0 | 1 | 0.12 | 814 | 51.2 | 50.8 | 53.5 | 50.3 |
| 2024-11-27 | 0.59 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -37 | 14.23 | 0 | 0.0 | 0 | 0.0 | 260 | 50.8 | 52.7 | 52.7 | 50.1 |
| 2024-11-26 | 0.64 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 1.57 | 0 | 0.0 | -1 | 0.16 | 636 | 51.4 | 49.5 | 53.6 | 49.5 |
| 2024-11-25 | 0.63 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 49.6 | 50.0 | 50.8 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.63 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 54 | 18.95 | 0 | 0.0 | 0 | 0.0 | 285 | 50.1 | 49.35 | 51.4 | 49.25 |
| 2024-11-21 | 0.55 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 49.15 | 47.5 | 49.8 | 47.5 |
| 2024-11-20 | 0.53 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -62 | 12.23 | 0 | 0.0 | 0 | 0.0 | 507 | 49.0 | 52.8 | 52.8 | 48.7 |
| 2024-11-19 | 0.64 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 52.0 | 52.2 | 53.3 | 51.5 |
| 2024-11-18 | 0.63 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | 8.04 | 0 | 0.0 | 0 | 0.0 | 199 | 52.2 | 52.4 | 53.0 | 51.2 |
| 2024-11-15 | 0.65 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 56 | 8.31 | 0 | 0.0 | 1 | 0.15 | 674 | 52.4 | 54.2 | 54.2 | 50.6 |
| 2024-11-14 | 0.57 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 108 | 16.12 | 0 | 0.0 | 0 | 0.0 | 670 | 53.1 | 57.8 | 58.2 | 53.1 |
| 2024-11-13 | 0.41 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -119 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1163 | 57.0 | 61.2 | 61.8 | 56.8 |
| 2024-11-12 | 0.58 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1801 | 61.0 | 59.6 | 62.7 | 58.9 |
| 2024-11-11 | 0.58 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1903 | 59.2 | 58.8 | 63.3 | 57.4 |
| 2024-11-08 | 0.57 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 162 | 8.63 | 0 | 0.0 | 1 | 0.05 | 1878 | 58.8 | 55.9 | 61.2 | 55.5 |
| 2024-11-07 | 0.32 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -25 | 3.86 | 0 | 0.0 | -1 | 0.15 | 648 | 55.9 | 57.8 | 59.9 | 55.2 |
| 2024-11-06 | 0.36 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -117 | 14.11 | 0 | 0.0 | -1 | 0.12 | 829 | 58.2 | 60.3 | 61.0 | 57.3 |
| 2024-11-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -4 | 0.18 | 0 | 0.0 | -17 | 0.78 | 2176 | 60.1 | 58.9 | 63.8 | 55.5 |
| 2024-11-04 | 0.53 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -49 | 0.95 | 0 | 0.0 | 6 | 0.12 | 5145 | 58.4 | 65.0 | 66.0 | 57.9 |
| 2024-11-01 | 0.57 (+0.15) | 0.0 (0.0) | 0.14 (+0.02) | 88 | 7.54 | 0 | 0.0 | 11 | 0.94 | 1167 | 60.0 | 54.6 | 60.0 | 53.0 |
| 2024-10-30 | 0.42 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -212 | 4.98 | 0 | 0.0 | 1 | 0.02 | 4253 | 54.6 | 60.0 | 60.0 | 52.5 |
| 2024-10-29 | 0.72 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 199 | 14.13 | 0 | 0.0 | 0 | 0.0 | 1408 | 54.6 | 49.75 | 54.6 | 49.5 |
| 2024-10-28 | 0.43 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -23 | 1.49 | 0 | 0.0 | -1 | 0.06 | 1545 | 49.7 | 49.3 | 53.5 | 49.2 |
| 2024-10-25 | 0.47 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | 7.1 | 0 | 0.0 | 0 | 0.0 | 310 | 48.7 | 50.2 | 50.8 | 48.25 |
| 2024-10-24 | 0.49 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -16 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1276 | 50.1 | 55.0 | 55.5 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.52 (-0.23) | 0.0 (0.0) | 0.13 (+0.01) | -162 | 5.86 | 0 | 0.0 | 0 | 0.0 | 2763 | 55.0 | 52.4 | 55.0 | 52.2 |
| 2024-10-22 | 0.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 50.0 | 51.0 | 51.0 | 49.95 |
| 2024-10-21 | 0.75 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 24 | 22.86 | 0 | 0.0 | 0 | 0.0 | 105 | 50.5 | 50.7 | 51.5 | 50.2 |
| 2024-10-18 | 0.72 (-0.08) | 0.0 (0.0) | 0.13 (+0.01) | -60 | 33.15 | 0 | 0.0 | 0 | 0.0 | 181 | 50.9 | 54.5 | 55.1 | 50.6 |
| 2024-10-17 | 0.8 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 54.3 | 53.5 | 55.0 | 53.5 |
| 2024-10-16 | 0.78 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 32 | 23.7 | 0 | 0.0 | 0 | 0.0 | 135 | 53.5 | 53.0 | 54.9 | 52.5 |
| 2024-10-15 | 0.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 51.7 | 53.2 | 53.2 | 51.1 |
| 2024-10-14 | 0.73 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 52.3 | 52.5 | 52.9 | 51.0 |
| 2024-10-11 | 0.71 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 2.39 | 0 | 0.0 | 0 | 0.0 | 293 | 51.0 | 54.7 | 54.8 | 51.0 |
| 2024-10-09 | 0.72 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | 5.08 | 0 | 0.0 | 0 | 0.0 | 236 | 55.4 | 56.5 | 56.5 | 54.8 |
| 2024-10-08 | 0.73 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 23 | 8.65 | 0 | 0.0 | 0 | 0.0 | 266 | 56.3 | 55.8 | 56.4 | 54.5 |
| 2024-10-07 | 0.7 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 426 | 56.3 | 54.7 | 56.3 | 53.9 |
| 2024-10-04 | 0.71 (+0.11) | 0.0 (0.0) | 0.12 (-0.01) | 81 | 7.39 | 0 | 0.0 | 0 | 0.0 | 1096 | 54.8 | 54.2 | 56.8 | 53.6 |
| 2024-10-01 | 0.6 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -32 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1031 | 55.0 | 52.0 | 55.9 | 51.3 |
| 2024-09-30 | 0.64 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -16 | 15.69 | 0 | 0.0 | -3 | 2.94 | 102 | 50.9 | 52.0 | 52.8 | 50.3 |
| 2024-09-27 | 0.67 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 77 | 21.57 | 0 | 0.0 | 1 | 0.28 | 357 | 51.3 | 48.25 | 52.8 | 48.25 |
| 2024-09-26 | 0.59 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 48.2 | 48.5 | 49.0 | 48.1 |
| 2024-09-25 | 0.57 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 32 | 20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 47.8 | 48.15 | 49.5 | 47.8 |
| 2024-09-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 47.55 | 48.5 | 48.5 | 46.9 |
| 2024-09-23 | 0.54 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -109 | 27.66 | 0 | 0.0 | 1 | 0.25 | 394 | 48.25 | 52.1 | 52.1 | 48.0 |
| 2024-09-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1745 | 52.6 | 50.3 | 54.2 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.7 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 39 | 33.62 | 0 | 0.0 | 0 | 0.0 | 116 | 49.35 | 47.5 | 50.0 | 47.05 |
| 2024-09-18 | 0.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 47.2 | 47.5 | 48.9 | 47.1 |
| 2024-09-16 | 0.64 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 47.4 | 47.3 | 49.0 | 46.9 |
| 2024-09-13 | 0.62 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 47.2 | 47.1 | 48.0 | 46.9 |
| 2024-09-12 | 0.59 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 47.1 | 48.5 | 48.6 | 46.75 |
| 2024-09-11 | 0.57 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 41 | 28.08 | 0 | 0.0 | 0 | 0.0 | 146 | 47.1 | 47.7 | 49.35 | 47.0 |
| 2024-09-10 | 0.51 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -28 | 19.31 | 0 | 0.0 | -1 | 0.69 | 145 | 49.65 | 53.4 | 53.4 | 49.25 |
| 2024-09-09 | 0.55 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -19 | 20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 53.4 | 52.9 | 55.0 | 52.0 |
| 2024-09-06 | 0.58 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 52.9 | 51.2 | 54.1 | 51.2 |
| 2024-09-05 | 0.57 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 12.09 | 0 | 0.0 | 1 | 1.1 | 91 | 52.1 | 54.0 | 55.8 | 51.9 |
| 2024-09-04 | 0.56 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 36 | 17.73 | 0 | 0.0 | 0 | 0.0 | 203 | 52.8 | 53.1 | 55.4 | 51.5 |
| 2024-09-03 | 0.51 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 94 | 35.88 | 0 | 0.0 | 0 | 0.0 | 262 | 57.0 | 55.5 | 59.0 | 55.5 |
| 2024-09-02 | 0.37 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 2 | 0.53 | 0 | 0.0 | 4 | 1.05 | 380 | 55.3 | 57.2 | 60.6 | 55.0 |
| 2024-08-30 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 58.2 | 58.4 | 59.1 | 57.8 |
| 2024-08-29 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 57.7 | 56.2 | 58.0 | 55.7 |
| 2024-08-28 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 56.2 | 57.0 | 57.2 | 56.1 |
| 2024-08-27 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 56.5 | 56.3 | 57.2 | 56.2 |
| 2024-08-26 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 56.3 | 56.8 | 57.3 | 56.3 |
| 2024-08-23 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 55.5 | 54.2 | 56.2 | 54.2 |
| 2024-08-22 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 54.6 | 56.3 | 56.3 | 54.2 |
| 2024-08-21 | 0.37 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -41 | 25.95 | 0 | 0.0 | 0 | 0.0 | 158 | 56.2 | 54.7 | 58.7 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.43 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -36 | 23.23 | 0 | 0.0 | 0 | 0.0 | 155 | 55.7 | 57.9 | 58.4 | 55.7 |
| 2024-08-19 | 0.48 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -35 | 19.13 | 0 | 0.0 | 0 | 0.0 | 183 | 58.1 | 59.0 | 60.0 | 58.0 |
| 2024-08-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -37 | 4.5 | 0 | 0.0 | 0 | 0.0 | 823 | 59.6 | 59.4 | 60.9 | 58.6 |
| 2024-08-15 | 0.54 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 18 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1387 | 59.2 | 54.9 | 59.2 | 54.1 |
| 2024-08-14 | 0.5 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -187 | 13.54 | 0 | 0.0 | -1 | 0.07 | 1381 | 56.6 | 55.0 | 56.6 | 53.2 |
| 2024-08-13 | 0.74 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2024-08-12 | 0.75 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 46.9 | 44.35 | 46.9 | 44.0 |
| 2024-08-09 | 0.73 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 42.65 | 43.1 | 44.45 | 42.2 |
| 2024-08-08 | 0.71 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -24 | 18.05 | 0 | 0.0 | 0 | 0.0 | 133 | 41.95 | 42.8 | 44.4 | 40.6 |
| 2024-08-07 | 0.74 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 42.05 | 39.95 | 43.3 | 39.95 |
| 2024-08-06 | 0.69 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 38 | 22.49 | 0 | 0.0 | 0 | 0.0 | 169 | 39.55 | 41.3 | 43.85 | 37.35 |
| 2024-08-05 | 0.64 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 46 | 19.83 | 0 | 0.0 | 1 | 0.43 | 232 | 41.5 | 45.45 | 45.45 | 41.5 |
| 2024-08-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 46.1 | 49.3 | 50.5 | 46.1 |
| 2024-08-01 | 0.57 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 50.6 | 49.6 | 51.4 | 49.6 |
| 2024-07-31 | 0.57 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 49.5 | 49.2 | 50.5 | 48.0 |
| 2024-07-30 | 0.57 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 31 | 29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 49.85 | 49.0 | 51.0 | 48.5 |
| 2024-07-29 | 0.53 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -17 | 13.18 | 0 | 0.0 | 0 | 0.0 | 129 | 50.5 | 53.2 | 54.5 | 49.75 |
| 2024-07-26 | 0.55 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 53.8 | 54.2 | 54.3 | 52.2 |
| 2024-07-23 | 0.57 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 27 | 47.37 | 0 | 0.0 | 0 | 0.0 | 57 | 55.5 | 54.8 | 55.5 | 54.2 |
| 2024-07-22 | 0.53 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 54.1 | 57.0 | 57.0 | 53.4 |
| 2024-07-19 | 0.54 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | 7.25 | 0 | 0.0 | 0 | 0.0 | 193 | 56.7 | 56.1 | 58.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.55 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 56.9 | 60.0 | 60.0 | 56.9 |
| 2024-07-17 | 0.57 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -40 | 17.47 | 0 | 0.0 | 0 | 0.0 | 229 | 58.3 | 60.2 | 60.3 | 58.3 |
| 2024-07-16 | 0.62 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 58.1 | 56.7 | 58.1 | 56.7 |
| 2024-07-15 | 0.62 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 56.7 | 57.5 | 58.4 | 56.6 |
| 2024-07-12 | 0.65 (0.0) | 0.0 (0.0) | 0.12 (+0.04) | -5 | 0.74 | 0 | 0.0 | 29 | 4.31 | 673 | 57.4 | 61.0 | 61.4 | 57.3 |
| 2024-07-11 | 0.65 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | 5.68 | 0 | 0.0 | 0 | 0.0 | 475 | 63.3 | 68.0 | 69.6 | 62.7 |
| 2024-07-10 | 0.69 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 8.02 | 0 | 0.0 | 0 | 0.0 | 212 | 67.1 | 65.7 | 67.9 | 65.7 |
| 2024-07-09 | 0.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 2.73 | 0 | 0.0 | 0 | 0.0 | 477 | 66.2 | 65.3 | 68.8 | 64.9 |
| 2024-07-08 | 0.66 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 15 | 1.96 | 0 | 0.0 | 0 | 0.0 | 766 | 66.7 | 68.6 | 70.8 | 64.0 |
| 2024-07-05 | 0.63 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 136 | 5.08 | 0 | 0.0 | 0 | 0.0 | 2677 | 68.9 | 76.0 | 76.0 | 68.9 |
| 2024-07-04 | 0.44 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 2.1 | 0 | 0.0 | 0 | 0.0 | 808 | 76.5 | 73.5 | 76.5 | 73.5 |
| 2024-07-03 | 0.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1140 | 69.6 | 64.0 | 69.6 | 64.0 |
| 2024-07-02 | 0.41 (0.0) | 0.0 (0.0) | 0.08 (-0.07) | 1 | 0.34 | 0 | 0.0 | -47 | 15.77 | 298 | 63.3 | 63.1 | 66.6 | 63.0 |
| 2024-07-01 | 0.41 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.45 | 0 | 0.0 | -10 | 4.46 | 224 | 63.8 | 66.1 | 67.1 | 63.8 |
| 2024-06-28 | 0.41 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | 0 | 0.0 | 0 | 0.0 | 13 | 6.91 | 188 | 66.6 | 66.6 | 67.2 | 65.0 |
| 2024-06-27 | 0.41 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | 2 | 0.41 | 0 | 0.0 | -15 | 3.11 | 483 | 66.3 | 67.9 | 71.0 | 66.0 |
| 2024-06-26 | 0.41 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 68.8 | 68.8 | 69.3 | 66.0 |
| 2024-06-25 | 0.41 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.28 | 0 | 0.0 | -15 | 4.26 | 352 | 67.4 | 69.8 | 70.0 | 66.1 |
| 2024-06-24 | 0.4 (0.0) | 0.0 (0.0) | 0.18 (-0.03) | 1 | 0.19 | 0 | 0.0 | -18 | 3.47 | 519 | 68.4 | 70.8 | 70.8 | 66.2 |
| 2024-06-21 | 0.4 (0.0) | 0.0 (0.0) | 0.21 (+0.16) | 2 | 0.34 | 0 | 0.0 | 112 | 18.95 | 591 | 67.8 | 60.5 | 67.8 | 60.1 |
| 2024-06-20 | 0.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 61.7 | 63.6 | 64.0 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 1.64 | 0 | 0.0 | 0 | 0.0 | 976 | 63.3 | 64.9 | 68.0 | 61.0 |
| 2024-06-18 | 0.42 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 50 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2316 | 62.0 | 57.2 | 62.0 | 57.2 |
| 2024-06-17 | 0.35 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -57 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2015 | 56.4 | 60.5 | 62.6 | 55.5 |
| 2024-06-14 | 0.42 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -278 | 25.81 | 0 | 0.0 | 0 | 0.0 | 1077 | 57.2 | 57.2 | 57.2 | 55.0 |
| 2024-06-13 | 0.81 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -150 | 16.57 | 0 | 0.0 | 0 | 0.0 | 905 | 52.0 | 52.0 | 52.0 | 50.5 |
| 2024-06-12 | 1.02 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -182 | 19.12 | 0 | 0.0 | 0 | 0.0 | 952 | 47.35 | 47.35 | 47.35 | 45.9 |
| 2024-06-11 | 1.27 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -130 | 30.44 | 0 | 0.0 | 0 | 0.0 | 427 | 43.05 | 43.05 | 43.05 | 43.05 |
| 2024-06-07 | 1.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 39.15 | 39.1 | 39.35 | 39.0 |
| 2024-06-06 | 1.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 39.25 | 39.55 | 39.55 | 39.2 |
| 2024-06-05 | 1.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 39.2 | 39.55 | 39.6 | 38.85 |
| 2024-06-04 | 1.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 39.5 | 40.2 | 40.25 | 39.45 |
| 2024-06-03 | 1.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 40.1 | 39.95 | 42.4 | 38.9 |
| 2024-05-31 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 38.6 | 38.4 | 39.5 | 38.2 |
| 2024-05-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 38.4 | 38.9 | 38.9 | 38.4 |
| 2024-05-29 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 38.55 | 39.45 | 39.45 | 38.4 |
| 2024-05-28 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 38.75 | 39.0 | 39.0 | 38.2 |
| 2024-05-27 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 38.2 | 38.25 | 38.3 | 38.2 |
| 2024-05-24 | 1.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 38.35 | 38.75 | 38.75 | 38.15 |
| 2024-05-23 | 1.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 38.8 | 38.7 | 38.8 | 38.7 |
| 2024-05-22 | 1.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.8 | 39.0 | 39.1 | 38.75 |
| 2024-05-21 | 1.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 39.0 | 38.95 | 39.1 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 39.1 | 39.8 | 40.1 | 38.8 |
| 2024-05-17 | 1.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 40.3 | 40.4 | 40.5 | 40.25 |
| 2024-05-16 | 1.54 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | 43.84 | 0 | 0.0 | 0 | 0.0 | 73 | 40.4 | 40.8 | 40.9 | 40.15 |
| 2024-05-15 | 1.58 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 40.05 | 39.8 | 40.55 | 39.75 |
| 2024-05-14 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.75 | 39.3 | 39.75 | 39.3 |
| 2024-05-13 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 39.3 | 39.4 | 40.9 | 39.2 |
| 2024-05-10 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 39.4 | 39.9 | 41.1 | 39.35 |
| 2024-05-09 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 39.5 | 39.7 | 39.7 | 38.95 |
| 2024-05-08 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 39.95 | 38.9 | 40.3 | 38.9 |
| 2024-05-07 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.8 | 39.35 | 39.35 | 38.8 |
| 2024-05-06 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.15 | 39.15 | 39.15 | 39.15 |
| 2024-05-03 | 1.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.15 | 40.25 | 41.05 | 39.15 |
| 2024-05-02 | 1.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.75 | 39.2 | 39.75 | 38.8 |
| 2024-04-30 | 1.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 39.45 | 39.4 | 39.45 | 38.8 |
| 2024-04-29 | 1.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 39.45 | 39.75 | 39.85 | 39.3 |
| 2024-04-26 | 1.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 39.6 | 39.95 | 40.1 | 39.3 |
| 2024-04-25 | 1.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 39.5 | 40.55 | 40.55 | 39.2 |
| 2024-04-24 | 1.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.2 | 39.8 | 39.95 | 39.2 |
| 2024-04-23 | 1.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 39.5 | 40.8 | 43.0 | 39.2 |
| 2024-04-22 | 1.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.1 | 40.55 | 40.55 | 40.1 |
| 2024-04-19 | 1.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 40.45 | 40.25 | 41.5 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 40.4 | 40.1 | 40.8 | 40.0 |
| 2024-04-17 | 1.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -41 | 33.88 | 0 | 0.0 | 0 | 0.0 | 121 | 40.1 | 42.05 | 42.4 | 40.1 |
| 2024-04-16 | 1.76 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -52 | 24.76 | 0 | 0.0 | 0 | 0.0 | 210 | 41.6 | 43.55 | 44.35 | 41.25 |
| 2024-04-15 | 1.84 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -64 | 23.97 | 0 | 0.0 | 0 | 0.0 | 267 | 44.4 | 41.1 | 44.4 | 40.4 |
| 2024-04-12 | 1.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 40.4 | 39.85 | 40.75 | 39.85 |
| 2024-04-11 | 1.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 40.0 | 40.3 | 40.35 | 39.5 |
| 2024-04-10 | 1.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 40.0 | 38.7 | 41.4 | 38.7 |
| 2024-04-09 | 1.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 38.75 | 38.55 | 38.95 | 38.5 |
| 2024-04-08 | 1.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 38.85 | 39.0 | 39.0 | 38.7 |
| 2024-04-03 | 1.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.0 | 39.55 | 39.55 | 39.0 |
| 2024-04-02 | 1.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 39.95 | 39.7 | 40.0 | 39.55 |
| 2024-04-01 | 1.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 39.7 | 39.8 | 40.1 | 39.7 |
| 2024-03-29 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 39.6 | 39.35 | 39.75 | 39.35 |
| 2024-03-28 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.35 | 39.5 | 39.5 | 39.35 |
| 2024-03-27 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.3 | 39.45 | 39.65 | 39.3 |
| 2024-03-26 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 39.4 | 40.25 | 40.4 | 39.4 |
| 2024-03-25 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 40.6 | 41.0 | 41.0 | 40.6 |
| 2024-03-22 | 1.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.0 | 41.35 | 41.4 | 40.65 |
| 2024-03-21 | 2.0 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 41.0 | 40.2 | 41.3 | 40.2 |
| 2024-03-20 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 40.5 | 39.8 | 41.15 | 39.8 |
| 2024-03-19 | 1.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.4 | 39.5 | 39.7 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.25 | 39.3 | 39.3 | 39.05 |
| 2024-03-15 | 2.01 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.3 | 39.4 | 39.5 | 39.25 |
| 2024-03-14 | 2.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.4 | 39.7 | 39.75 | 39.4 |
| 2024-03-13 | 2.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 39.65 | 40.15 | 40.15 | 39.4 |
| 2024-03-12 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 39.3 | 40.0 | 39.3 |
| 2024-03-11 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 40.0 | 40.1 | 40.25 | 40.0 |
| 2024-03-08 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 40.0 | 40.5 | 40.5 | 40.0 |
| 2024-03-07 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 40.45 | 41.4 | 41.45 | 40.45 |
| 2024-03-06 | 2.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 41.35 | 41.1 | 42.75 | 41.1 |
| 2024-03-05 | 2.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.0 | 40.8 | 41.0 | 40.75 |
| 2024-03-04 | 2.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 40.75 | 41.0 | 41.0 | 40.7 |
| 2024-03-01 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 41.1 | 41.8 | 41.8 | 41.05 |
| 2024-02-29 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.95 | 41.9 | 41.95 | 41.3 |
| 2024-02-27 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 41.2 | 40.85 | 41.2 | 40.85 |
| 2024-02-26 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.85 | 41.0 | 41.25 | 40.8 |
| 2024-02-23 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.0 | 41.8 | 41.8 | 40.75 |
| 2024-02-22 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.6 | 40.65 | 40.65 | 40.6 |
| 2024-02-21 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 40.45 | 40.3 | 41.1 | 40.3 |
| 2024-02-20 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 40.4 | 40.35 | 40.5 | 40.35 |
| 2024-02-19 | 2.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 40.35 | 40.5 | 40.7 | 40.25 |
| 2024-02-16 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 40.8 | 39.95 | 41.95 | 39.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 40.4 | 42.9 | 42.9 | 40.0 |
| 2024-02-05 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 42.25 | 43.45 | 43.45 | 42.1 |
| 2024-02-02 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.4 | 44.0 | 44.0 | 43.4 |
| 2024-02-01 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 44.0 | 44.2 | 44.2 | 44.0 |
| 2024-01-31 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.2 | 44.35 | 44.35 | 44.2 |
| 2024-01-30 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.15 | 44.15 | 44.4 | 44.15 |
| 2024-01-29 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.6 | 45.1 | 45.1 | 44.5 |
| 2024-01-26 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.1 | 45.85 | 45.85 | 45.0 |
| 2024-01-25 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.6 | 46.8 | 46.95 | 45.55 |
| 2024-01-24 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 45.8 | 46.0 | 48.75 | 45.8 |
| 2024-01-23 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.7 | 46.0 | 46.0 | 45.7 |
| 2024-01-22 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.7 | 44.75 | 46.5 | 44.75 |
| 2024-01-19 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.85 | 44.65 | 45.45 | 44.55 |
| 2024-01-18 | 2.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.6 | 45.0 | 45.0 | 44.3 |
| 2024-01-17 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 44.2 | 44.2 | 44.2 | 44.05 |
| 2024-01-16 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.25 | 44.3 | 44.3 | 44.25 |
| 2024-01-15 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2024-01-12 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.9 | 45.0 | 45.0 | 44.9 |
| 2024-01-11 | 2.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 44.85 | 46.0 | 46.3 | 44.1 |
| 2024-01-10 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.55 | 47.6 | 47.6 | 45.3 |
| 2024-01-09 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.9 | 46.0 | 46.0 | 45.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 46.3 | 46.75 | 47.0 | 46.2 |
| 2024-01-05 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.35 | 47.0 | 47.0 | 46.35 |
| 2024-01-04 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 46.95 | 47.0 | 47.1 | 46.5 |
| 2024-01-03 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.1 | 47.5 | 47.5 | 47.0 |
| 2024-01-02 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 47.5 | 48.0 | 48.25 | 46.95 |
| 2023-12-29 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.0 | 48.0 | 48.0 | 48.0 |
| 2023-12-28 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 46.35 | 46.25 | 47.0 | 46.25 |
| 2023-12-27 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.5 | 46.55 | 46.95 | 46.5 |
| 2023-12-26 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.45 | 47.2 | 47.2 | 46.45 |
| 2023-12-22 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 53 | 6.96 | 0 | 0.0 | 2 | 0.26 | 761 | 42.6 | 49.5 | 49.5 | 42.5 |
| 2024-12-13 | 0.59 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | 2.25 | 0 | 0.0 | 2 | 0.26 | 757 | 49.3 | 49.4 | 51.6 | 47.5 |
| 2024-12-06 | 0.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -43 | 4.32 | 0 | 0.0 | 0 | 0.0 | 996 | 48.8 | 51.0 | 52.4 | 48.25 |
| 2024-11-29 | 0.66 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 16 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1982 | 51.0 | 50.0 | 53.6 | 49.5 |
| 2024-11-22 | 0.63 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1262 | 50.1 | 52.4 | 53.3 | 47.5 |
| 2024-11-15 | 0.65 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 37 | 0.6 | 0 | 0.0 | 1 | 0.02 | 6212 | 52.4 | 58.8 | 63.3 | 50.6 |
| 2024-11-08 | 0.57 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -33 | 0.31 | 0 | 0.0 | -12 | 0.11 | 10679 | 58.8 | 65.0 | 66.0 | 55.2 |
| 2024-11-01 | 0.57 (+0.1) | 0.0 (0.0) | 0.14 (+0.02) | 52 | 0.62 | 0 | 0.0 | 11 | 0.13 | 8375 | 60.0 | 49.3 | 60.0 | 49.2 |
| 2024-10-25 | 0.47 (-0.25) | 0.0 (0.0) | 0.12 (-0.01) | -179 | 3.96 | 0 | 0.0 | 0 | 0.0 | 4515 | 48.7 | 50.7 | 55.5 | 48.25 |
| 2024-10-18 | 0.72 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 589 | 50.9 | 52.5 | 55.1 | 50.6 |
| 2024-10-11 | 0.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1223 | 51.0 | 54.7 | 56.5 | 51.0 |
| 2024-10-04 | 0.71 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 33 | 1.48 | 0 | 0.0 | -3 | 0.13 | 2230 | 54.8 | 52.0 | 56.8 | 50.3 |
| 2024-09-27 | 0.67 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 0.47 | 0 | 0.0 | 2 | 0.19 | 1061 | 51.3 | 52.1 | 52.8 | 46.9 |
| 2024-09-20 | 0.69 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 55 | 2.75 | 0 | 0.0 | 0 | 0.0 | 2000 | 52.6 | 47.3 | 54.2 | 46.9 |
| 2024-09-13 | 0.62 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 25 | 4.87 | 0 | 0.0 | -1 | 0.19 | 513 | 47.2 | 52.9 | 55.0 | 46.75 |
| 2024-09-06 | 0.58 (+0.21) | 0.0 (0.0) | 0.13 (+0.01) | 148 | 14.98 | 0 | 0.0 | 5 | 0.51 | 988 | 52.9 | 57.2 | 60.6 | 51.2 |
| 2024-08-30 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 606 | 58.2 | 56.8 | 59.1 | 55.7 |
| 2024-08-23 | 0.37 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -114 | 17.59 | 0 | 0.0 | 0 | 0.0 | 648 | 55.5 | 59.0 | 60.0 | 54.0 |
| 2024-08-16 | 0.53 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -194 | 5.14 | 0 | 0.0 | -1 | 0.03 | 3772 | 59.6 | 44.35 | 60.9 | 44.0 |
| 2024-08-09 | 0.73 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 110 | 13.66 | 0 | 0.0 | 1 | 0.12 | 805 | 42.65 | 45.45 | 45.45 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.56 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 1.96 | 0 | 0.0 | 0 | 0.0 | 510 | 46.1 | 53.2 | 54.5 | 46.1 |
| 2024-07-26 | 0.55 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 53.8 | 57.0 | 57.0 | 52.2 |
| 2024-07-19 | 0.54 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -73 | 8.75 | 0 | 0.0 | 0 | 0.0 | 834 | 56.7 | 57.5 | 60.3 | 53.6 |
| 2024-07-12 | 0.65 (+0.02) | 0.0 (0.0) | 0.12 (+0.04) | 13 | 0.5 | 0 | 0.0 | 29 | 1.11 | 2605 | 57.4 | 68.6 | 70.8 | 57.3 |
| 2024-07-05 | 0.63 (+0.22) | 0.0 (0.0) | 0.08 (-0.08) | 161 | 3.13 | 0 | 0.0 | -57 | 1.11 | 5149 | 68.9 | 66.1 | 76.5 | 63.0 |
| 2024-06-28 | 0.41 (+0.01) | 0.0 (0.0) | 0.16 (-0.05) | 4 | 0.21 | 0 | 0.0 | -35 | 1.87 | 1872 | 66.6 | 70.8 | 71.0 | 65.0 |
| 2024-06-21 | 0.4 (-0.02) | 0.0 (0.0) | 0.21 (+0.16) | -18 | 0.29 | 0 | 0.0 | 112 | 1.78 | 6303 | 67.8 | 60.5 | 68.0 | 55.5 |
| 2024-06-14 | 0.42 (-1.04) | 0.0 (0.0) | 0.05 (0.0) | -740 | 22.0 | 0 | 0.0 | 0 | 0.0 | 3363 | 57.2 | 43.05 | 57.2 | 43.05 |
| 2024-06-07 | 1.46 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -44 | 12.64 | 0 | 0.0 | 0 | 0.0 | 348 | 39.15 | 39.95 | 42.4 | 38.85 |
| 2024-05-31 | 1.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 38.6 | 38.25 | 39.5 | 38.2 |
| 2024-05-24 | 1.53 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 38.35 | 39.8 | 40.1 | 38.15 |
| 2024-05-17 | 1.55 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -48 | 24.12 | 0 | 0.0 | 0 | 0.0 | 199 | 40.3 | 39.4 | 40.9 | 39.2 |
| 2024-05-10 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 39.4 | 39.15 | 41.1 | 38.8 |
| 2024-05-03 | 1.61 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 39.15 | 39.75 | 41.05 | 38.8 |
| 2024-04-26 | 1.64 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -31 | 27.93 | 0 | 0.0 | 0 | 0.0 | 111 | 39.6 | 40.55 | 43.0 | 39.2 |
| 2024-04-19 | 1.69 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -172 | 25.04 | 0 | 0.0 | 0 | 0.0 | 687 | 40.45 | 41.1 | 44.4 | 39.75 |
| 2024-04-12 | 1.93 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -30 | 20.27 | 0 | 0.0 | 0 | 0.0 | 148 | 40.4 | 39.0 | 41.4 | 38.5 |
| 2024-04-03 | 1.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 39.0 | 39.8 | 40.1 | 39.0 |
| 2024-03-29 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 39.6 | 41.0 | 41.0 | 39.3 |
| 2024-03-22 | 1.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 41.0 | 39.3 | 41.4 | 39.05 |
| 2024-03-15 | 2.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 39.3 | 40.1 | 40.25 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 40.0 | 41.0 | 42.75 | 40.0 |
| 2024-03-01 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 41.1 | 41.0 | 41.95 | 40.8 |
| 2024-02-23 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 41.0 | 40.5 | 41.8 | 40.25 |
| 2024-02-16 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 40.8 | 42.9 | 42.9 | 39.95 |
| 2024-02-05 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 42.25 | 43.45 | 43.45 | 42.1 |
| 2024-02-02 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 43.4 | 45.1 | 45.1 | 43.4 |
| 2024-01-26 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 45.1 | 44.75 | 48.75 | 44.75 |
| 2024-01-19 | 2.03 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 44.85 | 45.0 | 45.45 | 44.05 |
| 2024-01-12 | 2.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 44.9 | 46.75 | 47.6 | 44.1 |
| 2024-01-05 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 5.26 | 0 | 0.0 | -1 | 2.63 | 38 | 46.35 | 48.0 | 48.25 | 46.35 |
| 2023-12-29 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 48.0 | 47.2 | 48.0 | 46.25 |
| 2023-12-22 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.2 | 47.0 | 47.2 | 46.2 |
| 2023-12-15 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 47.0 | 48.05 | 48.05 | 46.3 |
| 2023-12-08 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 48.05 | 49.5 | 49.65 | 47.85 |
| 2023-12-01 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 48.9 | 46.9 | 49.85 | 46.85 |
| 2023-11-24 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 47.6 | 47.85 | 51.9 | 46.9 |
| 2023-11-17 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 47.2 | 45.25 | 47.2 | 44.4 |
| 2023-11-10 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 45.95 | 46.8 | 47.45 | 45.95 |
| 2023-11-03 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 47.3 | 49.9 | 50.9 | 46.05 |
| 2023-10-27 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 47.85 | 46.15 | 47.85 | 43.5 |
| 2023-10-20 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 46.9 | 48.25 | 48.55 | 45.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 48.5 | 50.5 | 51.0 | 48.2 |
| 2023-10-06 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 50.5 | 48.2 | 51.0 | 47.75 |
| 2023-09-28 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 47.6 | 49.45 | 52.0 | 47.6 |
| 2023-09-22 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 49.45 | 49.25 | 50.0 | 48.85 |
| 2023-09-15 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.75 | 48.1 | 51.0 | 48.1 |
| 2023-09-08 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.65 | 51.5 | 51.5 | 49.0 |
| 2023-09-01 | 2.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 51.0 | 50.7 | 51.0 | 49.85 |
| 2023-08-25 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 51.2 | 52.0 | 55.5 | 49.5 |
| 2023-08-18 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 52.0 | 51.4 | 54.5 | 48.65 |
| 2023-08-11 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.1 | 0 | 0.0 | -1 | 0.7 | 143 | 53.5 | 60.7 | 61.3 | 51.9 |
| 2023-08-04 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 61.3 | 61.1 | 65.8 | 59.0 |
| 2023-07-28 | 2.03 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 4.32 | 0 | 0.0 | -3 | 0.56 | 532 | 60.9 | 59.2 | 65.2 | 58.5 |
| 2023-07-21 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.21 | 0 | 0.0 | 0 | 0.0 | 746 | 59.3 | 58.0 | 63.7 | 58.0 |
| 2023-07-14 | 2.07 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -31 | 3.11 | 0 | 0.0 | 0 | 0.0 | 996 | 57.1 | 48.0 | 62.6 | 48.0 |
| 2023-07-07 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 47.65 | 48.6 | 48.7 | 47.65 |
| 2023-06-30 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 48.6 | 49.0 | 49.2 | 48.5 |
| 2023-06-21 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 49.5 | 49.25 | 50.2 | 49.25 |
| 2023-06-16 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 50.4 | 50.1 | 50.8 | 49.9 |
| 2023-06-09 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 50.1 | 51.7 | 51.7 | 49.2 |
| 2023-06-02 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 51.6 | 51.6 | 52.9 | 51.0 |
| 2023-05-26 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 51.0 | 53.9 | 53.9 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 52.1 | 55.1 | 55.1 | 51.5 |
| 2023-05-12 | 2.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 6.52 | 0 | 0.0 | 0 | 0.0 | 184 | 54.5 | 50.8 | 56.5 | 49.6 |
| 2023-05-05 | 2.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 51.4 | 51.8 | 52.6 | 49.65 |
| 2023-04-28 | 2.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 51.7 | 49.95 | 52.4 | 49.9 |
| 2023-04-21 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 51.7 | 54.5 | 56.6 | 51.4 |
| 2023-04-14 | 2.15 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 54.5 | 55.1 | 56.0 | 54.0 |
| 2023-04-07 | 2.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 55.0 | 55.0 | 55.6 | 54.4 |
| 2023-03-31 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 55.1 | 55.3 | 56.1 | 54.7 |
| 2023-03-24 | 2.15 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 55.1 | 55.7 | 56.9 | 55.1 |
| 2023-03-17 | 2.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 55.6 | 59.0 | 59.0 | 55.2 |
| 2023-03-10 | 2.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | 10.8 | 0 | 0.0 | 0 | 0.0 | 176 | 59.0 | 61.2 | 65.0 | 58.3 |
| 2023-03-03 | 2.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 61.1 | 60.9 | 61.7 | 60.1 |
| 2023-02-24 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | 11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 60.9 | 64.3 | 64.5 | 59.8 |
| 2023-02-17 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.84 | 0 | 0.0 | 0 | 0.0 | 272 | 64.1 | 63.6 | 68.5 | 63.6 |
| 2023-02-10 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 918 | 63.5 | 60.4 | 72.7 | 60.2 |
| 2023-02-03 | 2.15 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 1.71 | 0 | 0.0 | 2 | 0.29 | 700 | 61.2 | 67.5 | 68.7 | 60.0 |
| 2023-01-17 | 2.17 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.96 | 0 | 0.0 | 1 | 0.16 | 612 | 65.0 | 54.9 | 65.0 | 53.9 |
| 2023-01-13 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 2.38 | 0 | 0.0 | 3 | 1.19 | 252 | 53.8 | 54.8 | 56.0 | 52.2 |
| 2023-01-06 | 2.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 771 | 54.9 | 46.05 | 61.0 | 45.5 |
| 2022-12-30 | 2.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 46.05 | 46.75 | 48.3 | 45.7 |
| 2022-12-23 | 2.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 46.75 | 49.6 | 49.6 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 48.05 | 55.3 | 55.3 | 47.8 |
| 2022-12-09 | 2.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 56.0 | 46.0 | 64.9 | 46.0 |
| 2022-12-02 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 44.8 | 44.05 | 46.3 | 44.0 |
| 2022-11-25 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 44.95 | 49.9 | 49.9 | 44.8 |
| 2022-11-18 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 46.0 | 45.0 | 47.1 | 44.0 |
| 2022-11-11 | 2.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 43.65 | 45.0 | 46.5 | 43.0 |
| 2022-11-04 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.56 | 0 | 0.0 | 1 | 1.56 | 64 | 43.5 | 41.5 | 46.8 | 41.5 |
| 2022-10-28 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -1 | 0.65 | 0 | 0.0 | 29 | 18.71 | 155 | 43.5 | 48.8 | 48.8 | 43.15 |
| 2022-10-21 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 527 | 48.6 | 40.0 | 50.9 | 35.15 |
| 2022-10-14 | 2.19 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | 14.43 | 0 | 0.0 | 0 | 0.0 | 388 | 39.05 | 51.7 | 51.7 | 37.9 |
| 2022-10-07 | 2.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 55.2 | 61.7 | 61.7 | 54.1 |
| 2022-09-30 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 60.5 | 62.6 | 67.0 | 57.5 |
| 2022-09-23 | 2.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 65.3 | 67.8 | 68.3 | 65.2 |
| 2022-09-16 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 66.9 | 63.2 | 71.5 | 55.8 |
| 2022-09-08 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 62.4 | 70.8 | 70.8 | 61.0 |
| 2022-09-02 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 70.6 | 72.4 | 76.8 | 70.2 |
| 2022-08-26 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 72.4 | 72.5 | 74.2 | 72.0 |
| 2022-08-19 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 73.1 | 74.4 | 74.9 | 72.7 |
| 2022-08-12 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 74.7 | 78.8 | 79.4 | 74.7 |
| 2022-08-05 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 78.8 | 82.9 | 83.0 | 75.3 |
| 2022-07-29 | 2.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 80.2 | 83.5 | 83.5 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 81.6 | 81.7 | 83.9 | 80.0 |
| 2022-07-15 | 2.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 78.5 | 79.4 | 83.0 | 71.5 |
| 2022-07-08 | 2.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 74.0 | 78.4 | 80.2 | 69.9 |
| 2022-07-01 | 2.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 73.8 | 80.2 | 81.3 | 72.5 |
| 2022-06-24 | 2.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 78.7 | 87.5 | 90.8 | 77.0 |
| 2022-06-17 | 2.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.0 | 0 | 0.0 | -1 | 1.67 | 60 | 89.0 | 90.5 | 92.1 | 84.6 |
| 2022-06-10 | 2.3 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 90.0 | 93.6 | 93.6 | 88.0 |
| 2022-06-02 | 2.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 91.0 | 89.6 | 92.7 | 89.5 |
| 2022-05-27 | 2.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 89.6 | 96.8 | 96.8 | 89.2 |
| 2022-05-20 | 2.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 93.9 | 86.0 | 94.0 | 86.0 |
| 2022-05-13 | 2.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 12.5 | 0 | 0.0 | -1 | 0.57 | 176 | 88.5 | 92.7 | 94.5 | 88.0 |
| 2022-05-06 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.03 | 66 | 93.0 | 91.9 | 95.8 | 91.0 |
| 2022-04-29 | 2.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.31 | 0 | 0.0 | -1 | 0.43 | 232 | 92.7 | 99.8 | 100.0 | 91.4 |
| 2022-04-22 | 2.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -36 | 23.53 | 0 | 0.0 | -1 | 0.65 | 153 | 100.0 | 97.1 | 106.5 | 96.5 |
| 2022-04-15 | 2.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 98.0 | 105.5 | 108.0 | 97.5 |
| 2022-04-08 | 2.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 108.5 | 114.0 | 114.0 | 106.0 |
| 2022-04-01 | 2.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 113.5 | 112.5 | 121.5 | 110.5 |
| 2022-03-25 | 2.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | 5.02 | 0 | 0.0 | 0 | 0.0 | 598 | 114.0 | 114.0 | 124.0 | 113.5 |
| 2022-03-18 | 2.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.84 | 0 | 0.0 | 0 | 0.0 | 924 | 113.0 | 119.0 | 121.0 | 106.5 |
| 2022-03-11 | 2.53 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -103 | 2.69 | 0 | 0.0 | 6 | 0.16 | 3824 | 119.0 | 130.5 | 130.5 | 108.0 |
| 2022-03-04 | 2.68 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -128 | 16.26 | 0 | 0.0 | 0 | 0.0 | 787 | 119.0 | 111.5 | 119.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1440 | 109.5 | 124.5 | 127.0 | 107.0 |
| 2022-02-18 | 2.87 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -193 | 6.66 | 0 | 0.0 | 0 | 0.0 | 2897 | 123.0 | 121.0 | 140.0 | 120.0 |
| 2022-02-11 | 3.15 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -36 | 0.7 | 0 | 0.0 | -2 | 0.04 | 5171 | 121.0 | 115.5 | 123.0 | 111.0 |
| 2022-01-26 | 3.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1799 | 110.0 | 82.8 | 110.0 | 82.8 |
| 2022-01-21 | 3.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 83.0 | 79.0 | 83.0 | 79.0 |
| 2022-01-14 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.47 | 0 | 0.0 | -1 | 0.23 | 429 | 78.2 | 86.8 | 87.0 | 77.1 |
| 2022-01-07 | 3.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 89.7 | 92.3 | 92.3 | 88.1 |
| 2021-12-30 | 3.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 92.5 | 92.5 | 93.0 | 91.5 |
| 2021-12-24 | 3.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 92.2 | 93.6 | 95.9 | 91.2 |
| 2021-12-17 | 3.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 94.2 | 95.3 | 97.0 | 91.5 |
| 2021-12-10 | 3.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.02 | 0 | 0.0 | 0 | 0.0 | 398 | 96.8 | 90.5 | 98.9 | 89.3 |
| 2021-12-03 | 3.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 90.9 | 91.0 | 94.6 | 90.3 |
| 2021-11-26 | 3.24 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.23 | 0 | 0.0 | 1 | 0.61 | 163 | 91.6 | 94.2 | 94.6 | 90.8 |
| 2021-11-19 | 3.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 94.1 | 94.4 | 97.6 | 91.0 |
| 2021-11-12 | 3.22 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -67 | 7.48 | 0 | 0.0 | 0 | 0.0 | 896 | 94.3 | 101.5 | 110.0 | 94.2 |
| 2021-11-05 | 3.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 309 | 100.0 | 101.0 | 106.0 | 93.0 |
| 2021-10-29 | 3.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 99.0 | 92.3 | 101.5 | 89.2 |
| 2021-10-22 | 3.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 7.64 | 0 | 0.0 | 2 | 0.64 | 314 | 91.2 | 99.2 | 102.0 | 90.0 |
| 2021-10-15 | 3.36 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -106 | 14.08 | 0 | 0.0 | 0 | 0.0 | 753 | 98.5 | 101.0 | 108.0 | 95.0 |
| 2021-10-08 | 3.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.88 | 0 | 0.0 | 0 | 0.0 | 374 | 101.0 | 110.0 | 110.0 | 92.0 |
| 2021-10-01 | 3.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | 7.41 | 0 | 0.0 | -1 | 0.34 | 297 | 110.0 | 109.5 | 115.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 8.13 | 0 | 0.0 | -1 | 0.41 | 246 | 112.5 | 103.0 | 114.5 | 101.0 |
| 2021-09-17 | 3.44 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 37 | 4.39 | 0 | 0.0 | 0 | 0.0 | 843 | 108.0 | 119.0 | 119.5 | 105.5 |
| 2021-09-10 | 3.38 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -32 | 3.73 | 0 | 0.0 | 0 | 0.0 | 857 | 123.5 | 143.5 | 145.0 | 123.5 |
| 2021-09-03 | 3.44 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -163 | 13.72 | 0 | 0.0 | 0 | 0.0 | 1188 | 142.5 | 140.0 | 154.5 | 139.0 |
| 2021-08-27 | 3.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.96 | 0 | 0.0 | 1 | 0.24 | 415 | 138.0 | 141.0 | 149.0 | 136.5 |
| 2021-08-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.28 | 0 | 0.0 | -7 | 0.5 | 1404 | 139.0 | 148.5 | 158.5 | 131.5 |
| 2021-08-13 | 3.64 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 48 | 2.22 | 0 | 0.0 | -9 | 0.42 | 2159 | 145.0 | 178.5 | 185.0 | 145.0 |
| 2021-08-06 | 3.57 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -117 | 4.96 | 0 | 0.0 | 0 | 0.0 | 2359 | 183.5 | 163.0 | 202.5 | 161.0 |
| 2021-07-30 | 3.74 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -21 | 2.35 | 0 | 0.0 | 8 | 0.89 | 894 | 159.0 | 182.0 | 191.0 | 155.0 |
| 2021-07-23 | 3.78 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -112 | 5.29 | 0 | 0.0 | 8 | 0.38 | 2119 | 177.0 | 161.0 | 189.0 | 151.0 |
| 2021-07-16 | 3.93 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 1.01 | 0 | 0.0 | 8 | 0.4 | 1980 | 149.0 | 117.5 | 149.0 | 117.5 |
| 2021-07-09 | 3.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.75 | 0 | 0.0 | 1 | 0.62 | 160 | 107.0 | 106.5 | 115.0 | 103.0 |
| 2021-07-02 | 3.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 105.0 | 114.5 | 115.0 | 104.5 |
| 2021-06-25 | 3.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 112.0 | 103.0 | 118.5 | 101.0 |
| 2021-06-18 | 3.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 103.0 | 106.0 | 106.0 | 103.0 |
| 2021-06-11 | 3.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 106.0 | 111.5 | 115.5 | 105.0 |
| 2021-06-04 | 3.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 111.0 | 113.5 | 117.5 | 107.5 |
| 2021-05-28 | 3.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.29 | 0 | 0.0 | 0 | 0.0 | 420 | 111.5 | 117.0 | 120.0 | 108.5 |
| 2021-05-21 | 3.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.16 | 0 | 0.0 | 0 | 0.0 | 788 | 120.0 | 101.5 | 126.0 | 100.0 |
| 2021-05-14 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 107.0 | 116.0 | 117.0 | 103.0 |
| 2021-05-07 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 115.0 | 113.0 | 115.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 113.0 | 107.0 | 119.0 | 106.5 |
| 2021-04-23 | 3.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 108.0 | 107.0 | 108.0 | 103.5 |
| 2021-04-16 | 3.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 107.0 | 122.5 | 122.5 | 103.0 |
| 2021-04-09 | 3.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.01 | 0 | 0.0 | 0 | 0.0 | 599 | 120.0 | 111.0 | 125.0 | 110.0 |
| 2021-04-01 | 3.81 (-3.82) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 107.0 | 105.0 | 107.5 | 100.0 |
| 2021-03-26 | 7.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.09 | 0 | 0.0 | 0 | 0.0 | 187 | 108.0 | 116.0 | 116.0 | 99.0 |
| 2021-03-19 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 115.0 | 96.5 | 117.5 | 96.5 |
| 2021-03-12 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 107.0 | 141.0 | 141.0 | 107.0 |
| 2021-03-05 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 141.0 | 135.0 | 148.0 | 124.0 |
| 2021-02-26 | 7.58 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -60 | 6.47 | 0 | 0.0 | 0 | 0.0 | 928 | 123.0 | 87.0 | 123.0 | 87.0 |
| 2021-02-19 | 7.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 86.0 | 77.7 | 88.8 | 77.7 |
| 2021-02-05 | 7.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 79.0 | 69.1 | 81.0 | 68.0 |
| 2021-01-29 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 627 | 69.1 | 47.3 | 69.1 | 47.3 |
| 2021-01-22 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 43.0 | 44.0 | 44.0 | 42.1 |
| 2021-01-15 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 43.0 | 43.0 | 45.0 | 43.0 |
| 2021-01-08 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.0 | 46.0 | 49.0 | 44.0 |
| 2020-12-31 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.0 | 48.0 | 48.0 | 46.0 |
| 2020-12-25 | 7.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 14.66 | 0 | 0.0 | 0 | 0.0 | 191 | 48.0 | 45.45 | 48.3 | 44.1 |
| 2020-12-18 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 45.0 | 41.0 | 46.4 | 39.15 |
| 2020-12-11 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.8 | 41.0 | 41.0 | 39.3 |
| 2020-12-04 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 40.25 | 39.0 | 40.25 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.0 | 36.1 | 39.0 | 36.1 |
| 2020-11-20 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 36.05 | 39.7 | 39.8 | 36.05 |
| 2020-11-13 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 39.65 | 39.5 | 39.65 | 39.5 |
| 2020-11-06 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 39.4 | 39.5 | 39.5 | 39.0 |
| 2020-10-30 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 39.5 | 38.5 | 39.7 | 38.5 |
| 2020-10-23 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 10.34 | 29 | 39.5 | 39.15 | 39.5 | 39.1 |
| 2020-10-16 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 39.25 | 42.6 | 42.65 | 38.8 |
| 2020-10-08 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 41.6 | 39.2 | 41.6 | 39.1 |
| 2020-09-30 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.5 | 40.0 | 40.05 | 39.5 |
| 2020-09-25 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.4 | 143 | 39.6 | 39.1 | 41.6 | 38.6 |
| 2020-09-18 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.31 | 121 | 38.4 | 35.0 | 42.3 | 35.0 |
| 2020-09-11 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.65 | 154 | 34.0 | 40.0 | 40.0 | 32.7 |
| 2020-09-04 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1031 | 40.45 | 30.3 | 44.25 | 30.3 |
| 2020-08-28 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.55 | 18.9 | 27.55 | 18.9 |
| 2020-08-21 | 7.84 (-10.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-19 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.65 | 17.8 | 19.0 | 15.6 |
| 2020-02-14 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.8 | 18.45 | 18.45 | 17.8 |
| 2020-02-07 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.8 | 16.8 | 16.8 | 16.75 |
| 2020-01-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-20 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2020-01-17 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.0 | 16.25 | 19.0 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-10 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2020-01-03 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.95 | 16.75 | 16.95 | 16.75 |
| 2019-12-27 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.95 | 16.3 | 16.95 | 15.85 |
| 2019-12-20 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-13 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 18.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | -7 | 0.28 | 0 | 0.0 | 4 | 0.16 | 2515 | 42.6 | 51.0 | 52.4 | 42.5 |
| 2024-11-29 | 0.66 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 106 | 0.5 | 0 | 0.0 | 0 | 0.0 | 21304 | 51.0 | 54.6 | 66.0 | 47.5 |
| 2024-10-30 | 0.42 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -164 | 1.05 | 0 | 0.0 | 0 | 0.0 | 15663 | 54.6 | 52.0 | 60.0 | 48.25 |
| 2024-09-30 | 0.64 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 217 | 4.65 | 0 | 0.0 | 3 | 0.06 | 4666 | 50.9 | 57.2 | 60.6 | 46.75 |
| 2024-08-30 | 0.37 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -202 | 3.35 | 0 | 0.0 | 0 | 0.0 | 6035 | 58.2 | 49.6 | 60.9 | 37.35 |
| 2024-07-31 | 0.57 (+0.16) | 0.0 (0.0) | 0.12 (-0.04) | 127 | 1.39 | 0 | 0.0 | -28 | 0.31 | 9122 | 49.5 | 66.1 | 76.5 | 48.0 |
| 2024-06-28 | 0.41 (-1.11) | 0.0 (0.0) | 0.16 (+0.11) | -798 | 6.71 | 0 | 0.0 | 77 | 0.65 | 11887 | 66.6 | 39.95 | 71.0 | 38.85 |
| 2024-05-31 | 1.52 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -72 | 10.7 | 0 | 0.0 | 0 | 0.0 | 673 | 38.6 | 39.2 | 41.1 | 38.15 |
| 2024-04-30 | 1.62 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -252 | 23.89 | 0 | 0.0 | 0 | 0.0 | 1055 | 39.45 | 39.8 | 44.4 | 38.5 |
| 2024-03-29 | 1.98 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -21 | 5.0 | 0 | 0.0 | 0 | 0.0 | 420 | 39.6 | 41.8 | 42.75 | 39.05 |
| 2024-02-29 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 41.95 | 44.2 | 44.2 | 39.95 |
| 2024-01-31 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.66 | 0 | 0.0 | -1 | 0.33 | 304 | 44.2 | 48.0 | 48.75 | 44.05 |
| 2023-12-29 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 48.0 | 49.8 | 49.85 | 46.2 |
| 2023-11-30 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 49.15 | 46.65 | 51.9 | 44.4 |
| 2023-10-31 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 47.4 | 48.2 | 51.0 | 43.5 |
| 2023-09-28 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 47.6 | 50.5 | 52.0 | 47.6 |
| 2023-08-31 | 2.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.98 | 0 | 0.0 | -1 | 0.2 | 504 | 51.0 | 61.2 | 62.7 | 48.65 |
| 2023-07-31 | 2.04 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -42 | 1.64 | 0 | 0.0 | -3 | 0.12 | 2557 | 61.1 | 48.6 | 65.8 | 47.65 |
| 2023-06-30 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 5.78 | 0 | 0.0 | 0 | 0.0 | 225 | 48.6 | 52.9 | 52.9 | 48.5 |
| 2023-05-31 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.76 | 0 | 0.0 | 0 | 0.0 | 397 | 51.9 | 51.8 | 56.5 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 7.27 | 0 | 0.0 | 0 | 0.0 | 220 | 51.7 | 55.0 | 56.6 | 49.9 |
| 2023-03-31 | 2.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 520 | 55.1 | 60.9 | 65.0 | 54.7 |
| 2023-02-24 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1618 | 60.9 | 61.4 | 72.7 | 59.8 |
| 2023-01-31 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 0.48 | 0 | 0.0 | 6 | 0.29 | 2076 | 61.1 | 46.05 | 68.7 | 45.5 |
| 2022-12-30 | 2.14 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1525 | 46.05 | 46.2 | 64.9 | 44.0 |
| 2022-11-30 | 2.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 2.42 | 0 | 0.0 | 1 | 0.24 | 414 | 45.75 | 43.5 | 49.9 | 42.3 |
| 2022-10-31 | 2.19 (-0.11) | 0.0 (0.0) | 0.05 (+0.04) | -79 | 6.72 | 0 | 0.0 | 29 | 2.47 | 1175 | 43.4 | 61.7 | 61.7 | 35.15 |
| 2022-09-30 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 548 | 60.5 | 70.9 | 76.8 | 55.8 |
| 2022-08-31 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 71.9 | 82.9 | 83.0 | 70.6 |
| 2022-07-29 | 2.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 14.23 | 0 | 0.0 | 0 | 0.0 | 267 | 80.2 | 78.5 | 83.9 | 69.9 |
| 2022-06-30 | 2.29 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.59 | 0 | 0.0 | -1 | 0.32 | 315 | 78.5 | 91.5 | 93.6 | 77.0 |
| 2022-05-31 | 2.55 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -29 | 6.55 | 0 | 0.0 | -3 | 0.68 | 443 | 90.3 | 91.9 | 96.8 | 86.0 |
| 2022-04-29 | 2.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.21 | 960 | 92.7 | 115.0 | 115.0 | 91.4 |
| 2022-03-31 | 2.54 (-0.33) | 0.0 (0.0) | 0.02 (+0.01) | -247 | 3.69 | 0 | 0.0 | 6 | 0.09 | 6691 | 113.5 | 111.5 | 130.5 | 106.0 |
| 2022-02-25 | 2.87 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -230 | 2.42 | 0 | 0.0 | -2 | 0.02 | 9510 | 109.5 | 115.5 | 140.0 | 107.0 |
| 2022-01-26 | 3.19 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 0.8 | 0 | 0.0 | -1 | 0.04 | 2368 | 110.0 | 92.3 | 110.0 | 77.1 |
| 2021-12-30 | 3.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 986 | 92.5 | 91.5 | 98.9 | 89.3 |
| 2021-11-30 | 3.24 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -63 | 3.72 | 0 | 0.0 | 1 | 0.06 | 1693 | 92.9 | 101.0 | 110.0 | 90.8 |
| 2021-10-29 | 3.33 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -116 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1852 | 99.0 | 110.0 | 113.0 | 89.2 |
| 2021-09-30 | 3.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2416 | 111.5 | 152.0 | 152.0 | 101.0 |
| 2021-08-31 | 3.47 (-0.27) | 0.0 (0.0) | 0.01 (-0.03) | -192 | 2.65 | 0 | 0.0 | -15 | 0.21 | 7252 | 152.0 | 163.0 | 202.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.74 (-0.23) | 0.0 (0.0) | 0.04 (+0.04) | -159 | 3.07 | 0 | 0.0 | 25 | 0.48 | 5171 | 159.0 | 111.5 | 191.0 | 103.0 |
| 2021-06-30 | 3.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.76 | 0 | 0.0 | 0 | 0.0 | 615 | 105.5 | 111.5 | 118.5 | 101.0 |
| 2021-05-31 | 3.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1421 | 110.0 | 113.0 | 126.0 | 100.0 |
| 2021-04-29 | 3.9 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 6.77 | 0 | 0.0 | 0 | 0.0 | 886 | 113.0 | 104.0 | 125.0 | 103.0 |
| 2021-03-31 | 3.81 (-3.77) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1182 | 107.0 | 135.0 | 148.0 | 96.5 |
| 2021-02-26 | 7.58 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -62 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1477 | 123.0 | 69.1 | 123.0 | 68.0 |
| 2021-01-29 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 69.1 | 46.0 | 69.1 | 42.1 |
| 2020-12-31 | 7.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 7.07 | 0 | 0.0 | 0 | 0.0 | 396 | 46.0 | 39.3 | 48.3 | 39.15 |
| 2020-11-30 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 39.25 | 39.5 | 39.8 | 36.05 |
| 2020-10-30 | 7.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.84 | 237 | 39.5 | 39.2 | 42.65 | 38.5 |
| 2020-09-30 | 7.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.17 | 1163 | 39.5 | 33.15 | 44.25 | 31.7 |
| 2020-08-31 | 7.84 (-10.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 30.3 | 18.9 | 30.3 | 18.9 |
| 2020-02-19 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.65 | 16.8 | 19.0 | 15.6 |
| 2020-01-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.8 | 18.0 | 19.0 | 16.25 |
| 2019-12-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.95 | 16.3 | 16.95 | 15.85 |
| 2019-11-29 | 18.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 18.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 18.08 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 17.92 () | 0.0 () | 0.0 () | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
