| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.2, 1211 (+0.01) | 6.0, 2884 (+0.31) | 1.14, 5 (-0.58) | 1.9, 6 (+0.12) | 2.08, 2 (-0.57) | 82.3, 2 (-0.06) | 3049 | 6212張 | 52.4 | 58.8 | 63.3 | 50.6 |
| 2024-11-08 | 0.19, 1177 (-0.01) | 5.69, 2742 (+0.02) | 1.72, 8 (+0.1) | 1.78, 5 (+0.07) | 2.65, 3 (-0.15) | 82.36, 2 (-0.07) | 2904 | 10679張 | 58.8 | 65.0 | 66.0 | 55.2 |
| 2024-11-01 | 0.2, 1199 (+0.01) | 5.67, 2767 (+0.39) | 1.62, 7 (+0.14) | 1.71, 5 (-0.72) | 2.8, 3 (+0.47) | 82.43, 2 (-0.39) | 2925 | 8375張 | 60.0 | 49.3 | 60.0 | 49.2 |
| 2024-10-25 | 0.19, 1135 (0.0) | 5.28, 2552 (+0.53) | 1.48, 6 (-0.72) | 2.43, 7 (+0.35) | 2.33, 2 (-0.64) | 82.82, 2 (0.0) | 2708 | 4515張 | 48.7 | 50.7 | 55.5 | 48.25 |
| 2024-10-18 | 0.19, 1112 (0.0) | 4.75, 2366 (-0.14) | 2.2, 10 (+0.62) | 2.08, 6 (+0.03) | 2.97, 3 (-0.03) | 82.82, 2 (0.0) | 2512 | 589張 | 50.9 | 52.5 | 55.1 | 50.6 |
| 2024-10-11 | 0.19, 1115 (0.0) | 4.89, 2396 (0.0) | 1.58, 7 (+0.04) | 2.05, 6 (-0.55) | 3.0, 3 (+0.56) | 82.82, 2 (0.0) | 2545 | 1223張 | 51.0 | 54.7 | 56.5 | 51.0 |
| 2024-10-04 | 0.19, 1123 (0.0) | 4.89, 2429 (-0.06) | 1.54, 7 (+0.14) | 2.6, 7 (-0.29) | 2.44, 2 (-0.04) | 82.82, 2 (0.0) | 2584 | 2230張 | 54.8 | 52.0 | 56.8 | 50.3 |
| 2024-09-27 | 0.19, 1104 (+0.01) | 4.95, 2397 (+0.28) | 1.4, 6 (-0.31) | 2.89, 8 (+0.55) | 2.48, 2 (-0.58) | 82.82, 2 (0.0) | 2549 | 1061張 | 51.3 | 52.1 | 52.8 | 46.9 |
| 2024-09-20 | 0.18, 1094 (-0.01) | 4.67, 2304 (-0.02) | 1.71, 8 (+0.31) | 2.34, 7 (-0.01) | 3.06, 3 (-0.01) | 82.82, 2 (-0.01) | 2455 | 2000張 | 52.6 | 47.3 | 54.2 | 46.9 |
| 2024-09-13 | 0.19, 1096 (0.0) | 4.69, 2319 (-0.02) | 1.4, 6 (0.0) | 2.35, 7 (+0.03) | 3.07, 3 (+0.05) | 82.83, 2 (0.0) | 2472 | 513張 | 47.2 | 52.9 | 55.0 | 46.75 |
| 2024-09-06 | 0.19, 1105 (0.0) | 4.71, 2351 (-0.16) | 1.4, 6 (-0.19) | 2.32, 7 (+0.04) | 3.02, 3 (+0.02) | 82.83, 2 (0.0) | 2504 | 988張 | 52.9 | 57.2 | 60.6 | 51.2 |
| 2024-08-30 | 0.19, 1100 (0.0) | 4.87, 2400 (+0.05) | 1.59, 7 (-0.76) | 2.28, 7 (+0.6) | 3.0, 3 (0.0) | 82.83, 2 (0.0) | 2553 | 606張 | 58.2 | 56.8 | 59.1 | 55.7 |
| 2024-08-23 | 0.19, 1108 (0.0) | 4.82, 2387 (-0.01) | 2.35, 10 (+0.64) | 1.68, 5 (-0.62) | 3.0, 3 (-0.02) | 82.83, 2 (0.0) | 2540 | 648張 | 55.5 | 59.0 | 60.0 | 54.0 |
| 2024-08-16 | 0.19, 1106 (+0.01) | 4.83, 2386 (+0.19) | 1.71, 8 (+0.01) | 2.3, 7 (-0.35) | 3.02, 3 (-0.04) | 82.83, 2 (0.0) | 2540 | 3772張 | 59.6 | 44.35 | 60.9 | 44.0 |
| 2024-08-09 | 0.18, 1091 (0.0) | 4.64, 2322 (-0.06) | 1.7, 8 (+0.31) | 2.65, 7 (+0.03) | 3.06, 3 (+0.06) | 82.83, 2 (0.0) | 2474 | 805張 | 42.65 | 45.45 | 45.45 | 37.35 |
| 2024-08-02 | 0.18, 1090 (0.0) | 4.7, 2325 (-0.06) | 1.39, 6 (+0.02) | 2.62, 7 (-0.01) | 3.0, 3 (+0.01) | 82.83, 2 (0.0) | 2475 | 510張 | 46.1 | 53.2 | 54.5 | 46.1 |
| 2024-07-26 | 0.18, 1099 (0.0) | 4.76, 2377 (-0.08) | 1.37, 6 (-0.14) | 2.63, 7 (-0.01) | 2.99, 3 (+0.04) | 82.83, 2 (0.0) | 2525 | 225張 | 53.8 | 57.0 | 57.0 | 52.2 |
| 2024-07-19 | 0.18, 1097 (-0.01) | 4.84, 2399 (-0.05) | 1.51, 7 (-0.38) | 2.64, 7 (+0.64) | 2.95, 3 (-0.53) | 82.83, 2 (0.0) | 2545 | 834張 | 56.7 | 57.5 | 60.3 | 53.6 |
| 2024-07-12 | 0.19, 1093 (+0.01) | 4.89, 2424 (+0.75) | 1.89, 9 (-0.57) | 2.0, 6 (+0.29) | 3.48, 4 (-0.27) | 82.83, 2 (0.0) | 2566 | 2605張 | 57.4 | 68.6 | 70.8 | 57.3 |
| 2024-07-05 | 0.18, 1073 (-0.01) | 4.14, 2202 (-0.01) | 2.46, 12 (+0.1) | 1.71, 5 (+0.65) | 3.75, 4 (+0.76) | 82.83, 2 (-1.53) | 2350 | 5149張 | 68.9 | 66.1 | 76.5 | 63.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 1087 (+0.01) | 4.15, 2214 (+0.1) | 2.36, 11 (+0.44) | 1.06, 3 (-0.32) | 2.99, 3 (-0.02) | 84.36, 3 (-0.41) | 2358 | 1872張 | 66.6 | 70.8 | 71.0 | 65.0 |
| 2024-06-21 | 0.18, 1090 (0.0) | 4.05, 2208 (+0.26) | 1.92, 9 (-0.24) | 1.38, 4 (-0.01) | 3.01, 3 (+0.01) | 84.77, 3 (-0.63) | 2351 | 6303張 | 67.8 | 60.5 | 68.0 | 55.5 |
| 2024-06-14 | 0.18, 1035 (0.0) | 3.79, 2035 (+0.31) | 2.16, 10 (+0.28) | 1.39, 4 (0.0) | 3.0, 3 (-0.78) | 85.4, 3 (0.0) | 2165 | 3363張 | 57.2 | 43.05 | 57.2 | 43.05 |
| 2024-06-07 | 0.18, 1038 (+0.01) | 3.48, 1901 (+0.13) | 1.88, 9 (+0.02) | 1.39, 4 (-0.04) | 3.78, 4 (-0.05) | 85.4, 3 (+0.05) | 2027 | 348張 | 39.15 | 39.95 | 42.4 | 38.85 |
| 2024-05-31 | 0.17, 1026 (0.0) | 3.35, 1869 (-0.03) | 1.86, 9 (+0.03) | 1.43, 4 (0.0) | 3.83, 4 (-0.01) | 85.35, 3 (0.0) | 1999 | 139張 | 38.6 | 38.25 | 39.5 | 38.2 |
| 2024-05-24 | 0.17, 1025 (0.0) | 3.38, 1866 (+0.08) | 1.83, 9 (+0.02) | 1.43, 4 (0.0) | 3.84, 4 (+0.02) | 85.35, 3 (0.0) | 1995 | 205張 | 38.35 | 39.8 | 40.1 | 38.15 |
| 2024-05-17 | 0.17, 1040 (0.0) | 3.3, 1863 (-0.01) | 1.81, 9 (+0.01) | 1.43, 4 (0.0) | 3.82, 4 (-0.08) | 85.35, 3 (0.0) | 1997 | 199張 | 40.3 | 39.4 | 40.9 | 39.2 |
| 2024-05-10 | 0.17, 1041 (0.0) | 3.31, 1865 (0.0) | 1.8, 9 (0.0) | 1.43, 4 (0.0) | 3.9, 4 (0.0) | 85.35, 3 (0.0) | 1997 | 78張 | 39.4 | 39.15 | 41.1 | 38.8 |
| 2024-05-03 | 0.17, 1044 (0.0) | 3.31, 1867 (-0.04) | 1.8, 9 (0.0) | 1.43, 4 (0.0) | 3.9, 4 (-0.02) | 85.35, 3 (0.0) | 1998 | 106張 | 39.15 | 39.75 | 41.05 | 38.8 |
| 2024-04-26 | 0.17, 1034 (0.0) | 3.35, 1862 (+0.03) | 1.8, 9 (+0.01) | 1.43, 4 (0.0) | 3.92, 4 (-0.02) | 85.35, 3 (0.0) | 1991 | 111張 | 39.6 | 40.55 | 43.0 | 39.2 |
| 2024-04-19 | 0.17, 1049 (0.0) | 3.32, 1878 (+0.03) | 1.79, 9 (+0.06) | 1.43, 4 (+0.49) | 3.94, 4 (-0.26) | 85.35, 3 (-0.34) | 2007 | 687張 | 40.45 | 41.1 | 44.4 | 39.75 |
| 2024-04-12 | 0.17, 1044 (0.0) | 3.29, 1861 (-0.01) | 1.73, 9 (0.0) | 0.94, 3 (0.0) | 4.2, 4 (-0.02) | 85.69, 3 (0.0) | 1987 | 148張 | 40.4 | 39.0 | 41.4 | 38.5 |
| 2024-04-03 | 0.17, 1042 (0.0) | 3.3, 1855 (0.0) | 1.73, 9 (0.0) | 0.94, 3 (0.0) | 4.22, 4 (0.0) | 85.69, 3 (0.0) | 1980 | 53張 | 39.0 | 39.8 | 40.1 | 39.0 |
| 2024-03-29 | 0.17, 1048 (0.0) | 3.3, 1861 (+0.02) | 1.73, 9 (-0.13) | 0.94, 3 (0.0) | 4.22, 4 (+0.01) | 85.69, 3 (0.0) | 1987 | 89張 | 39.6 | 41.0 | 41.0 | 39.3 |
| 2024-03-22 | 0.17, 1050 (0.0) | 3.28, 1865 (-0.03) | 1.86, 10 (-0.04) | 0.94, 3 (-0.01) | 4.21, 4 (+0.02) | 85.69, 3 (0.0) | 1992 | 119張 | 41.0 | 39.3 | 41.4 | 39.05 |
| 2024-03-15 | 0.17, 1038 (0.0) | 3.31, 1858 (0.0) | 1.9, 10 (0.0) | 0.95, 3 (0.0) | 4.19, 4 (+0.02) | 85.69, 3 (+0.03) | 1984 | 65張 | 39.3 | 40.1 | 40.25 | 39.25 |
| 2024-03-08 | 0.17, 1039 (0.0) | 3.31, 1860 (-0.05) | 1.9, 10 (+0.15) | 0.95, 3 (-0.01) | 4.17, 4 (+0.02) | 85.66, 3 (0.0) | 1987 | 120張 | 40.0 | 41.0 | 42.75 | 40.0 |
| 2024-03-01 | 0.17, 1040 (0.0) | 3.36, 1870 (+0.04) | 1.75, 9 (+0.18) | 0.96, 3 (0.0) | 4.15, 4 (+0.01) | 85.66, 3 (0.0) | 1995 | 84張 | 41.1 | 41.0 | 41.95 | 40.8 |
| 2024-02-23 | 0.17, 1038 (0.0) | 3.32, 1866 (+0.04) | 1.57, 8 (-0.16) | 0.96, 3 (-0.01) | 4.14, 4 (+0.01) | 85.66, 3 (0.0) | 1994 | 125張 | 41.0 | 40.5 | 41.8 | 40.25 |
| 2024-02-16 | 0.17, 1043 (0.0) | 3.28, 1853 (+0.02) | 1.73, 9 (+0.01) | 0.97, 3 (0.0) | 4.13, 4 (0.0) | 85.66, 3 (0.0) | 1982 | 198張 | 40.8 | 42.9 | 42.9 | 39.95 |
| 2024-02-07 | 0.17, 1048 (0.0) | 3.26, 1852 (+0.02) | 1.72, 9 (+0.14) | 0.97, 3 (0.0) | 4.13, 4 (+0.01) | 85.66, 3 (0.0) | 1980 | 65張 | 42.25 | 43.45 | 43.45 | 42.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 1043 (0.0) | 3.24, 1843 (+0.02) | 1.58, 8 (0.0) | 0.97, 3 (0.0) | 4.12, 4 (+0.01) | 85.66, 3 (0.0) | 1970 | 88張 | 43.4 | 45.1 | 45.1 | 43.4 |
| 2024-01-26 | 0.17, 1042 (0.0) | 3.22, 1839 (-0.01) | 1.58, 8 (0.0) | 0.97, 3 (-0.01) | 4.11, 4 (0.0) | 85.66, 3 (0.0) | 1966 | 59張 | 45.1 | 44.75 | 48.75 | 44.75 |
| 2024-01-19 | 0.17, 1040 (0.0) | 3.23, 1838 (0.0) | 1.58, 8 (-0.01) | 0.98, 3 (0.0) | 4.11, 4 (0.0) | 85.66, 3 (0.0) | 1965 | 35張 | 44.85 | 45.0 | 45.45 | 44.05 |
| 2024-01-12 | 0.17, 1042 (0.0) | 3.23, 1845 (+0.04) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.11, 4 (+0.01) | 85.66, 3 (0.0) | 1971 | 113張 | 44.9 | 46.75 | 47.6 | 44.1 |
| 2024-01-05 | 0.17, 1044 (0.0) | 3.19, 1843 (-0.01) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.1, 4 (+0.01) | 85.66, 3 (0.0) | 1973 | 38張 | 46.35 | 48.0 | 48.25 | 46.35 |
| 2023-12-29 | 0.17, 1045 (0.0) | 3.2, 1846 (+0.01) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.09, 4 (+0.01) | 85.66, 3 (0.0) | 1976 | 32張 | 48.0 | 47.2 | 48.0 | 46.25 |
| 2023-12-22 | 0.17, 1047 (0.0) | 3.19, 1852 (-0.01) | 1.59, 8 (0.0) | 0.98, 3 (0.0) | 4.08, 4 (0.0) | 85.66, 3 (0.0) | 1983 | 10張 | 47.2 | 47.0 | 47.2 | 46.2 |
| 2023-12-15 | 0.17, 1043 (0.0) | 3.2, 1853 (0.0) | 1.59, 8 (-0.01) | 0.98, 3 (0.0) | 4.08, 4 (0.0) | 85.66, 3 (0.0) | 1983 | 39張 | 47.0 | 48.05 | 48.05 | 46.3 |
| 2023-12-08 | 0.17, 1047 (0.0) | 3.2, 1850 (-0.02) | 1.6, 8 (0.0) | 0.98, 3 (0.0) | 4.08, 4 (0.0) | 85.66, 3 (0.0) | 1980 | 34張 | 48.05 | 49.5 | 49.65 | 47.85 |
| 2023-12-01 | 0.17, 1043 (0.0) | 3.22, 1851 (0.0) | 1.6, 8 (-0.02) | 0.98, 3 (0.0) | 4.08, 4 (+0.01) | 85.66, 3 (0.0) | 1980 | 96張 | 48.9 | 46.9 | 49.85 | 46.85 |
| 2023-11-24 | 0.17, 1046 (0.0) | 3.22, 1853 (-0.01) | 1.62, 8 (0.0) | 0.98, 3 (0.0) | 4.07, 4 (0.0) | 85.66, 3 (0.0) | 1980 | 153張 | 47.6 | 47.85 | 51.9 | 46.9 |
| 2023-11-17 | 0.17, 1051 (0.0) | 3.23, 1856 (+0.04) | 1.62, 8 (-0.01) | 0.98, 3 (0.0) | 4.07, 4 (0.0) | 85.66, 3 (0.0) | 1982 | 44張 | 47.2 | 45.25 | 47.2 | 44.4 |
| 2023-11-10 | 0.17, 1052 (0.0) | 3.19, 1856 (+0.01) | 1.63, 8 (0.0) | 0.98, 3 (0.0) | 4.07, 4 (+0.01) | 85.66, 3 (0.0) | 1984 | 34張 | 45.95 | 46.8 | 47.45 | 45.95 |
| 2023-11-03 | 0.17, 1052 (0.0) | 3.18, 1857 (0.0) | 1.63, 8 (-0.01) | 0.98, 3 (0.0) | 4.06, 4 (+0.01) | 85.66, 3 (0.0) | 1986 | 158張 | 47.3 | 49.9 | 50.9 | 46.05 |
| 2023-10-27 | 0.17, 1049 (0.0) | 3.18, 1849 (0.0) | 1.64, 8 (-0.15) | 0.98, 3 (0.0) | 4.05, 4 (+0.02) | 85.66, 3 (0.0) | 1977 | 124張 | 47.85 | 46.15 | 47.85 | 43.5 |
| 2023-10-20 | 0.17, 1054 (0.0) | 3.18, 1853 (-0.02) | 1.79, 9 (-0.04) | 0.98, 3 (0.0) | 4.03, 4 (+0.01) | 85.66, 3 (0.0) | 1978 | 66張 | 46.9 | 48.25 | 48.55 | 45.75 |
| 2023-10-13 | 0.17, 1057 (0.0) | 3.2, 1859 (+0.02) | 1.83, 9 (0.0) | 0.98, 3 (0.0) | 4.02, 4 (0.0) | 85.66, 3 (0.0) | 1982 | 73張 | 48.5 | 50.5 | 51.0 | 48.2 |
| 2023-10-06 | 0.17, 1050 (0.0) | 3.18, 1855 (+0.01) | 1.83, 9 (-0.01) | 0.98, 3 (0.0) | 4.02, 4 (+0.01) | 85.66, 3 (0.0) | 1978 | 97張 | 50.5 | 48.2 | 51.0 | 47.75 |
| 2023-09-28 | 0.17, 1046 (0.0) | 3.17, 1856 (+0.05) | 1.84, 9 (-0.01) | 0.98, 3 (0.0) | 4.01, 4 (0.0) | 85.66, 3 (-0.08) | 1979 | 94張 | 47.6 | 49.45 | 52.0 | 47.6 |
| 2023-09-22 | 0.17, 1052 (0.0) | 3.12, 1841 (-0.01) | 1.85, 9 (-0.01) | 0.98, 3 (0.0) | 4.01, 4 (+0.03) | 85.74, 3 (0.0) | 1965 | 36張 | 49.45 | 49.25 | 50.0 | 48.85 |
| 2023-09-15 | 0.17, 1044 (0.0) | 3.13, 1833 (-0.01) | 1.86, 9 (0.0) | 0.98, 3 (0.0) | 3.98, 4 (+0.01) | 85.74, 3 (0.0) | 1957 | 49張 | 49.75 | 48.1 | 51.0 | 48.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.17, 1040 (0.0) | 3.14, 1828 (+0.01) | 1.86, 9 (+0.16) | 0.98, 3 (0.0) | 3.97, 4 (+0.02) | 85.74, 3 (0.0) | 1952 | 40張 | 49.65 | 51.5 | 51.5 | 49.0 |
| 2023-09-01 | 0.17, 1041 (0.0) | 3.13, 1829 (+0.01) | 1.7, 8 (-0.11) | 0.98, 3 (0.0) | 3.95, 4 (+0.01) | 85.74, 3 (0.0) | 1954 | 92張 | 51.0 | 50.7 | 51.0 | 49.85 |
| 2023-08-25 | 0.17, 1053 (0.0) | 3.12, 1841 (+0.02) | 1.81, 8 (-0.01) | 0.98, 3 (0.0) | 3.94, 4 (+0.03) | 85.74, 3 (0.0) | 1965 | 142張 | 51.2 | 52.0 | 55.5 | 49.5 |
| 2023-08-18 | 0.17, 1051 (0.0) | 3.1, 1837 (-0.02) | 1.82, 8 (0.0) | 0.98, 3 (-0.56) | 3.91, 4 (+0.58) | 85.74, 3 (0.0) | 1962 | 95張 | 52.0 | 51.4 | 54.5 | 48.65 |
| 2023-08-11 | 0.17, 1053 (0.0) | 3.12, 1848 (+0.02) | 1.82, 8 (0.0) | 1.54, 4 (+0.02) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1973 | 143張 | 53.5 | 60.7 | 61.3 | 51.9 |
| 2023-08-04 | 0.17, 1048 (0.0) | 3.1, 1844 (-0.01) | 1.82, 8 (-0.01) | 1.52, 4 (+0.03) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1966 | 276張 | 61.3 | 61.1 | 65.8 | 59.0 |
| 2023-07-28 | 0.17, 1048 (0.0) | 3.11, 1851 (-0.06) | 1.83, 8 (0.0) | 1.49, 4 (+0.03) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1977 | 532張 | 60.9 | 59.2 | 65.2 | 58.5 |
| 2023-07-21 | 0.17, 1044 (0.0) | 3.17, 1866 (-0.13) | 1.83, 8 (+0.01) | 1.46, 4 (+0.03) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 1991 | 746張 | 59.3 | 58.0 | 63.7 | 58.0 |
| 2023-07-14 | 0.17, 1036 (0.0) | 3.3, 1891 (+0.02) | 1.82, 8 (0.0) | 1.43, 4 (0.0) | 3.33, 3 (0.0) | 85.74, 3 (0.0) | 2016 | 996張 | 57.1 | 48.0 | 62.6 | 48.0 |
| 2023-07-07 | 0.17, 1029 (-0.01) | 3.28, 1840 (-0.0) | 1.82, 8 (+0.27) | 1.43, 4 (-0.38) | 3.33, 3 (0.0) | 85.74, 3 (-0.01) | 1964 | 48張 | 47.65 | 48.6 | 48.7 | 47.65 |
| 2023-06-30 | 0.18, 1029 (0.0) | 3.28, 1846 (-0.04) | 1.55, 7 (0.0) | 1.81, 5 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1969 | 24張 | 48.6 | 49.0 | 49.2 | 48.5 |
| 2023-06-21 | 0.18, 1028 (0.0) | 3.32, 1853 (0.0) | 1.55, 7 (-0.26) | 1.8, 5 (+0.4) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1975 | 24張 | 49.5 | 49.25 | 50.2 | 49.25 |
| 2023-06-16 | 0.18, 1028 (+0.01) | 3.32, 1854 (-0.04) | 1.81, 8 (0.0) | 1.4, 4 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1978 | 53張 | 50.4 | 50.1 | 50.8 | 49.9 |
| 2023-06-09 | 0.17, 1031 (0.0) | 3.36, 1863 (-0.04) | 1.81, 8 (+0.02) | 1.4, 4 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1987 | 102張 | 50.1 | 51.7 | 51.7 | 49.2 |
| 2023-06-02 | 0.17, 1039 (0.0) | 3.4, 1879 (-0.02) | 1.79, 8 (+0.01) | 1.39, 4 (+0.02) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 77張 | 51.6 | 51.6 | 52.9 | 51.0 |
| 2023-05-26 | 0.17, 1038 (0.0) | 3.42, 1879 (+0.01) | 1.78, 8 (+0.01) | 1.37, 4 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 51張 | 51.0 | 53.9 | 53.9 | 50.7 |
| 2023-05-19 | 0.17, 1038 (0.0) | 3.41, 1878 (0.0) | 1.77, 8 (-0.01) | 1.36, 4 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 55張 | 52.1 | 55.1 | 55.1 | 51.5 |
| 2023-05-12 | 0.17, 1032 (0.0) | 3.41, 1870 (-0.02) | 1.78, 8 (+0.28) | 1.36, 4 (-0.33) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 1995 | 184張 | 54.5 | 50.8 | 56.5 | 49.6 |
| 2023-05-05 | 0.17, 1042 (0.0) | 3.43, 1886 (-0.01) | 1.5, 7 (-0.01) | 1.69, 5 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2009 | 49張 | 51.4 | 51.8 | 52.6 | 49.65 |
| 2023-04-28 | 0.17, 1042 (0.0) | 3.44, 1887 (-0.01) | 1.51, 7 (0.0) | 1.68, 5 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2010 | 17張 | 51.7 | 49.95 | 52.4 | 49.9 |
| 2023-04-21 | 0.17, 1047 (0.0) | 3.45, 1899 (-0.02) | 1.51, 7 (0.0) | 1.68, 5 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2023 | 77張 | 51.7 | 54.5 | 56.6 | 51.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.17, 1050 (0.0) | 3.47, 1908 (+0.01) | 1.51, 7 (-0.16) | 1.67, 5 (+0.3) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2032 | 81張 | 54.5 | 55.1 | 56.0 | 54.0 |
| 2023-04-07 | 0.17, 1050 (0.0) | 3.46, 1905 (+0.02) | 1.67, 8 (0.0) | 1.37, 4 (0.0) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2031 | 45張 | 55.0 | 55.0 | 55.6 | 54.4 |
| 2023-03-31 | 0.17, 1042 (-0.01) | 3.44, 1895 (+0.01) | 1.67, 8 (0.0) | 1.37, 4 (+0.01) | 3.33, 3 (0.0) | 85.75, 3 (0.0) | 2021 | 63張 | 55.1 | 55.3 | 56.1 | 54.7 |
| 2023-03-24 | 0.18, 1047 (0.0) | 3.43, 1895 (+0.03) | 1.67, 8 (0.0) | 1.36, 4 (0.0) | 3.33, 3 (-0.01) | 85.75, 3 (0.0) | 2023 | 69張 | 55.1 | 55.7 | 56.9 | 55.1 |
| 2023-03-17 | 0.18, 1038 (0.0) | 3.4, 1887 (-0.03) | 1.67, 8 (0.0) | 1.36, 4 (0.0) | 3.34, 3 (0.0) | 85.75, 3 (0.0) | 2016 | 134張 | 55.6 | 59.0 | 59.0 | 55.2 |
| 2023-03-10 | 0.18, 1037 (0.0) | 3.43, 1891 (+0.05) | 1.67, 8 (+0.15) | 1.36, 4 (+0.02) | 3.34, 3 (-0.02) | 85.75, 3 (0.0) | 2018 | 176張 | 59.0 | 61.2 | 65.0 | 58.3 |
| 2023-03-03 | 0.18, 1034 (0.0) | 3.38, 1875 (-0.01) | 1.52, 7 (-0.14) | 1.34, 4 (0.0) | 3.36, 3 (-0.01) | 85.75, 3 (0.0) | 2003 | 76張 | 61.1 | 60.9 | 61.7 | 60.1 |
| 2023-02-24 | 0.18, 1037 (0.0) | 3.39, 1885 (-0.01) | 1.66, 8 (0.0) | 1.34, 4 (+0.02) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2013 | 168張 | 60.9 | 64.3 | 64.5 | 59.8 |
| 2023-02-17 | 0.18, 1045 (0.0) | 3.4, 1903 (+0.02) | 1.66, 8 (-0.28) | 1.32, 4 (+0.31) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2032 | 272張 | 64.1 | 63.6 | 68.5 | 63.6 |
| 2023-02-10 | 0.18, 1041 (0.0) | 3.38, 1903 (+0.04) | 1.94, 9 (+0.04) | 1.01, 3 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2032 | 918張 | 63.5 | 60.4 | 72.7 | 60.2 |
| 2023-02-03 | 0.18, 1043 (0.0) | 3.34, 1899 (+0.04) | 1.9, 9 (-0.28) | 1.01, 3 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2029 | 700張 | 61.2 | 67.5 | 68.7 | 60.0 |
| 2023-01-19 | 0.18, 1043 (0.0) | 3.3, 1875 (-0.04) | 2.18, 11 (+0.44) | 1.01, 3 (-0.29) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2003 | 612張 | 65.0 | 54.9 | 65.0 | 53.9 |
| 2023-01-13 | 0.18, 1044 (0.0) | 3.34, 1886 (-0.03) | 1.74, 9 (+0.03) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2014 | 252張 | 53.8 | 54.8 | 56.0 | 52.2 |
| 2023-01-06 | 0.18, 1039 (0.0) | 3.37, 1887 (0.0) | 1.71, 9 (0.0) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2018 | 771張 | 54.9 | 46.05 | 61.0 | 45.5 |
| 2022-12-30 | 0.18, 1036 (0.0) | 3.37, 1890 (0.0) | 1.71, 9 (-0.02) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2022 | 73張 | 46.05 | 46.75 | 48.3 | 45.7 |
| 2022-12-23 | 0.18, 1043 (0.0) | 3.37, 1898 (-0.01) | 1.73, 9 (+0.01) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2031 | 101張 | 46.75 | 49.6 | 49.6 | 44.9 |
| 2022-12-16 | 0.18, 1045 (0.0) | 3.38, 1898 (-0.02) | 1.72, 9 (+0.17) | 1.3, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2030 | 211張 | 48.05 | 55.3 | 55.3 | 47.8 |
| 2022-12-09 | 0.18, 1038 (0.0) | 3.4, 1896 (+0.11) | 1.55, 8 (-0.04) | 1.3, 4 (-0.06) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 2028 | 1100張 | 56.0 | 46.0 | 64.9 | 46.0 |
| 2022-12-02 | 0.18, 1032 (0.0) | 3.29, 1853 (-0.02) | 1.59, 8 (-0.16) | 1.36, 4 (+0.01) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1982 | 69張 | 44.8 | 44.05 | 46.3 | 44.0 |
| 2022-11-25 | 0.18, 1042 (0.0) | 3.31, 1866 (-0.01) | 1.75, 9 (+0.02) | 1.35, 4 (-0.08) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1994 | 108張 | 44.95 | 49.9 | 49.9 | 44.8 |
| 2022-11-18 | 0.18, 1039 (0.0) | 3.32, 1861 (0.0) | 1.73, 9 (0.0) | 1.43, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1989 | 87張 | 46.0 | 45.0 | 47.1 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 1038 (0.0) | 3.32, 1865 (+0.03) | 1.73, 9 (+0.15) | 1.43, 4 (-0.02) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1992 | 131張 | 43.65 | 45.0 | 46.5 | 43.0 |
| 2022-11-04 | 0.18, 1039 (0.0) | 3.29, 1855 (-0.02) | 1.58, 8 (+0.03) | 1.45, 4 (0.0) | 3.37, 3 (0.0) | 85.75, 3 (0.0) | 1985 | 64張 | 43.5 | 41.5 | 46.8 | 41.5 |
| 2022-10-28 | 0.18, 1040 (0.0) | 3.31, 1867 (+0.01) | 1.55, 8 (+0.25) | 1.45, 4 (+0.01) | 3.37, 3 (-0.64) | 85.75, 3 (+0.38) | 1997 | 155張 | 43.5 | 48.8 | 48.8 | 43.15 |
| 2022-10-21 | 0.18, 1042 (0.0) | 3.3, 1862 (+0.01) | 1.3, 7 (-0.01) | 1.44, 4 (+0.04) | 4.01, 4 (+0.78) | 85.37, 2 (-0.78) | 1988 | 527張 | 48.6 | 40.0 | 50.9 | 35.15 |
| 2022-10-14 | 0.18, 1037 (0.0) | 3.29, 1857 (+0.03) | 1.31, 7 (-0.07) | 1.4, 4 (-0.01) | 3.23, 3 (+0.01) | 86.15, 2 (-0.08) | 1983 | 388張 | 39.05 | 51.7 | 51.7 | 37.9 |
| 2022-10-07 | 0.18, 1035 (0.0) | 3.26, 1841 (-0.02) | 1.38, 7 (0.0) | 1.41, 4 (+0.03) | 3.22, 3 (0.0) | 86.23, 2 (0.0) | 1967 | 96張 | 55.2 | 61.7 | 61.7 | 54.1 |
| 2022-09-30 | 0.18, 1036 (0.0) | 3.28, 1845 (-0.01) | 1.38, 7 (-0.28) | 1.38, 4 (+0.29) | 3.22, 3 (0.0) | 86.23, 2 (-0.08) | 1969 | 54張 | 60.5 | 62.6 | 67.0 | 57.5 |
| 2022-09-23 | 0.18, 1042 (0.0) | 3.29, 1856 (+0.02) | 1.66, 8 (0.0) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 1979 | 58張 | 65.3 | 67.8 | 68.3 | 65.2 |
| 2022-09-16 | 0.18, 1042 (0.0) | 3.27, 1861 (-0.03) | 1.66, 8 (+0.01) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 1985 | 262張 | 66.9 | 63.2 | 71.5 | 55.8 |
| 2022-09-08 | 0.18, 1037 (0.0) | 3.3, 1844 (+0.04) | 1.65, 8 (-0.09) | 1.09, 3 (0.0) | 3.22, 3 (+0.01) | 86.31, 2 (0.0) | 1968 | 133張 | 62.4 | 70.8 | 70.8 | 61.0 |
| 2022-09-02 | 0.18, 1040 (0.0) | 3.26, 1844 (-0.07) | 1.74, 9 (+0.01) | 1.09, 3 (0.0) | 3.21, 3 (+0.01) | 86.31, 2 (0.0) | 1971 | 97張 | 70.6 | 72.4 | 76.8 | 70.2 |
| 2022-08-26 | 0.18, 1044 (0.0) | 3.33, 1856 (0.0) | 1.73, 9 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1981 | 72張 | 72.4 | 72.5 | 74.2 | 72.0 |
| 2022-08-19 | 0.18, 1047 (0.0) | 3.33, 1867 (-0.01) | 1.72, 9 (+0.02) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1993 | 67張 | 73.1 | 74.4 | 74.9 | 72.7 |
| 2022-08-12 | 0.18, 1043 (0.0) | 3.34, 1868 (-0.01) | 1.7, 9 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1994 | 39張 | 74.7 | 78.8 | 79.4 | 74.7 |
| 2022-08-05 | 0.18, 1044 (0.0) | 3.35, 1872 (-0.03) | 1.69, 9 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 1999 | 34張 | 78.8 | 82.9 | 83.0 | 75.3 |
| 2022-07-29 | 0.18, 1043 (0.0) | 3.38, 1874 (0.0) | 1.68, 9 (-0.02) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2000 | 30張 | 80.2 | 83.5 | 83.5 | 77.9 |
| 2022-07-22 | 0.18, 1043 (0.0) | 3.38, 1876 (+0.02) | 1.7, 9 (0.0) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2000 | 50張 | 81.6 | 81.7 | 83.9 | 80.0 |
| 2022-07-15 | 0.18, 1043 (0.0) | 3.36, 1876 (-0.05) | 1.7, 9 (+0.02) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2001 | 107張 | 78.5 | 79.4 | 83.0 | 71.5 |
| 2022-07-08 | 0.18, 1043 (0.0) | 3.41, 1888 (-0.01) | 1.68, 9 (+0.15) | 1.09, 3 (0.0) | 3.2, 3 (0.0) | 86.31, 2 (0.0) | 2015 | 45張 | 74.0 | 78.4 | 80.2 | 69.9 |
| 2022-07-01 | 0.18, 1044 (0.0) | 3.42, 1898 (-0.03) | 1.53, 8 (+0.01) | 1.09, 3 (0.0) | 3.2, 3 (-0.01) | 86.31, 2 (0.0) | 2026 | 75張 | 73.8 | 80.2 | 81.3 | 72.5 |
| 2022-06-24 | 0.18, 1041 (0.0) | 3.45, 1905 (-0.01) | 1.52, 8 (+0.17) | 1.09, 3 (0.0) | 3.21, 3 (0.0) | 86.31, 2 (0.0) | 2033 | 93張 | 78.7 | 87.5 | 90.8 | 77.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 1042 (0.0) | 3.46, 1916 (-0.01) | 1.35, 7 (0.0) | 1.09, 3 (0.0) | 3.21, 3 (0.0) | 86.31, 2 (0.0) | 2045 | 60張 | 89.0 | 90.5 | 92.1 | 84.6 |
| 2022-06-10 | 0.18, 1044 (0.0) | 3.47, 1922 (+0.04) | 1.35, 7 (0.0) | 1.09, 3 (0.0) | 3.21, 3 (0.0) | 86.31, 2 (0.0) | 2051 | 102張 | 90.0 | 93.6 | 93.6 | 88.0 |
| 2022-06-02 | 0.18, 1044 (0.0) | 3.43, 1921 (+0.04) | 1.35, 7 (+0.16) | 1.09, 3 (0.0) | 3.21, 3 (-0.01) | 86.31, 2 (0.0) | 2051 | 43張 | 91.0 | 89.6 | 92.7 | 89.5 |
| 2022-05-27 | 0.18, 1044 (0.0) | 3.39, 1921 (-0.02) | 1.19, 6 (-0.16) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2054 | 76張 | 89.6 | 96.8 | 96.8 | 89.2 |
| 2022-05-20 | 0.18, 1045 (-0.01) | 3.41, 1922 (-0.08) | 1.35, 7 (-0.01) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2053 | 100張 | 93.9 | 86.0 | 94.0 | 86.0 |
| 2022-05-13 | 0.19, 1048 (0.0) | 3.49, 1937 (0.0) | 1.36, 7 (0.0) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2065 | 176張 | 88.5 | 92.7 | 94.5 | 88.0 |
| 2022-05-06 | 0.19, 1049 (+0.01) | 3.49, 1952 (-0.03) | 1.36, 7 (+0.02) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2081 | 66張 | 93.0 | 91.9 | 95.8 | 91.0 |
| 2022-04-29 | 0.18, 1049 (0.0) | 3.52, 1967 (+0.02) | 1.34, 7 (0.0) | 1.09, 3 (0.0) | 3.22, 3 (0.0) | 86.31, 2 (0.0) | 2095 | 232張 | 92.7 | 99.8 | 100.0 | 91.4 |
| 2022-04-22 | 0.18, 1051 (-0.01) | 3.5, 1971 (-0.05) | 1.34, 7 (-0.18) | 1.09, 3 (0.0) | 3.22, 3 (-0.01) | 86.31, 2 (0.0) | 2098 | 153張 | 100.0 | 97.1 | 106.5 | 96.5 |
| 2022-04-15 | 0.19, 1051 (0.0) | 3.55, 1986 (-0.11) | 1.52, 8 (+0.16) | 1.09, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2112 | 323張 | 98.0 | 105.5 | 108.0 | 97.5 |
| 2022-04-08 | 0.19, 1060 (0.0) | 3.66, 2029 (+0.02) | 1.36, 7 (-0.05) | 1.09, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2153 | 194張 | 108.5 | 114.0 | 114.0 | 106.0 |
| 2022-04-01 | 0.19, 1058 (0.0) | 3.64, 2038 (0.0) | 1.41, 7 (-0.15) | 1.09, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2161 | 613張 | 113.5 | 112.5 | 121.5 | 110.5 |
| 2022-03-25 | 0.19, 1058 (0.0) | 3.64, 2045 (-0.04) | 1.56, 8 (+0.01) | 1.09, 3 (-0.01) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2171 | 598張 | 114.0 | 114.0 | 124.0 | 113.5 |
| 2022-03-18 | 0.19, 1060 (0.0) | 3.68, 2037 (+0.01) | 1.55, 8 (-0.06) | 1.1, 3 (0.0) | 3.23, 3 (0.0) | 86.31, 2 (0.0) | 2163 | 924張 | 113.0 | 119.0 | 121.0 | 106.5 |
| 2022-03-11 | 0.19, 1064 (+0.01) | 3.67, 2081 (+0.65) | 1.61, 8 (-0.05) | 1.1, 3 (-0.5) | 3.23, 3 (+1.37) | 86.31, 2 (-1.72) | 2203 | 3824張 | 119.0 | 130.5 | 130.5 | 108.0 |
| 2022-03-04 | 0.18, 1049 (-0.01) | 3.02, 1809 (-0.02) | 1.66, 8 (-0.01) | 1.6, 4 (0.0) | 1.86, 2 (0.0) | 88.03, 3 (0.0) | 1923 | 787張 | 119.0 | 111.5 | 119.0 | 106.0 |
| 2022-02-25 | 0.19, 1048 (0.0) | 3.04, 1812 (+0.05) | 1.67, 8 (+0.21) | 1.6, 4 (-0.05) | 1.86, 2 (0.0) | 88.03, 3 (-0.03) | 1926 | 1440張 | 109.5 | 124.5 | 127.0 | 107.0 |
| 2022-02-18 | 0.19, 1060 (0.0) | 2.99, 1823 (-0.02) | 1.46, 7 (-0.31) | 1.65, 4 (+0.48) | 1.86, 2 (-0.58) | 88.06, 3 (-0.1) | 1935 | 2897張 | 123.0 | 121.0 | 140.0 | 120.0 |
| 2022-02-11 | 0.19, 1046 (+0.01) | 3.01, 1812 (+0.15) | 1.77, 9 (-0.24) | 1.17, 3 (+0.43) | 2.44, 3 (-0.04) | 88.16, 3 (0.0) | 1922 | 5171張 | 121.0 | 115.5 | 123.0 | 111.0 |
