- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.6 (-2.29%) | 1330 | -40 | 4 | 2 | 0 | 0.3% | 7.5 (-0.22) | 127 (-42.88%) | 0.18% | 1.07% | 6.34% |
| 2024-12-19 | 43.6 (-4.7%) | 1370 | -7 | 2 | -1 | 0 | 0.15% | 7.72 (-0.04) | 223 (145.52%) | 0.32% | 1.02% | 6.57% |
| 2024-12-18 | 45.75 (-1.29%) | 1377 | -7 | 3 | 1 | 0 | 0.22% | 7.76 (-0.04) | 91 (-21.85%) | 0.13% | 0.9% | 6.44% |
| 2024-12-17 | 46.35 (2.09%) | 1384 | -18 | 2 | 0 | 0 | 0.14% | 7.8 (-0.11) | 116 (-42.17%) | 0.16% | 0.97% | 7.03% |
| 2024-12-16 | 45.4 (-7.91%) | 1402 | -3 | 2 | -1 | 0 | 0.14% | 7.91 (-0.01) | 201 (128.7%) | 0.28% | 1.23% | 7.05% |
| 2024-12-13 | 49.3 (-1.4%) | 1405 | -9 | 3 | 0 | 0 | 0.21% | 7.92 (-0.05) | 88 (-36.25%) | 0.12% | 1.07% | 7.05% |
| 2024-12-12 | 50.0 (-0.2%) | 1414 | 2 | 3 | 0 | 0 | 0.21% | 7.97 (0.01) | 138 (-5.12%) | 0.2% | 1.11% | 7.9% |
| 2024-12-11 | 50.1 (0.5%) | 1412 | 0 | 3 | 0 | 0 | 0.21% | 7.96 (0.0) | 145 (-51.65%) | 0.21% | 1.13% | 8.65% |
| 2024-12-10 | 49.85 (2.36%) | 1412 | -10 | 3 | 1 | 0 | 0.21% | 7.96 (-0.06) | 301 (260.34%) | 0.43% | 1.22% | 10.09% |
| 2024-12-09 | 48.7 (-0.2%) | 1422 | 6 | 2 | 0 | 0 | 0.14% | 8.02 (0.04) | 83 (-27.92%) | 0.12% | 1.03% | 12.21% |
| 2024-12-06 | 48.8 (0.0%) | 1416 | 0 | 2 | 0 | 0 | 0.14% | 7.98 (0.0) | 116 (-23.84%) | 0.16% | 1.41% | 14.79% |
| 2024-12-05 | 48.8 (-1.81%) | 1416 | -7 | 2 | 0 | 0 | 0.14% | 7.98 (-0.04) | 152 (-26.61%) | 0.22% | 1.49% | 17.28% |
| 2024-12-04 | 49.7 (-2.17%) | 1423 | 30 | 2 | -3 | 0 | 0.14% | 8.02 (0.17) | 207 (20.51%) | 0.29% | 2.42% | 17.98% |
| 2024-12-03 | 50.8 (-1.17%) | 1393 | 9 | 5 | -1 | 0 | 0.36% | 7.85 (0.05) | 172 (-50.47%) | 0.24% | 2.5% | 18.86% |
| 2024-12-02 | 51.4 (0.78%) | 1384 | -15 | 6 | 1 | 0 | 0.43% | 7.8 (-0.09) | 348 (97.12%) | 0.49% | 3.15% | 21.7% |
| 2024-11-29 | 51.0 (-0.39%) | 1399 | 2 | 5 | 0 | 0 | 0.36% | 7.89 (0.01) | 176 (-78.32%) | 0.25% | 2.8% | 28.48% |
| 2024-11-28 | 51.2 (0.79%) | 1397 | 14 | 5 | 1 | 0 | 0.36% | 7.88 (0.08) | 814 (212.69%) | 1.15% | 2.95% | 29.88% |
| 2024-11-27 | 50.8 (-1.17%) | 1383 | 14 | 4 | 2 | 0 | 0.29% | 7.8 (0.08) | 260 (-59.08%) | 0.37% | 1.99% | 34.75% |
| 2024-11-26 | 51.4 (3.63%) | 1369 | -14 | 2 | -2 | 0 | 0.15% | 7.72 (-0.08) | 636 (569.07%) | 0.9% | 2.34% | 36.37% |
| 2024-11-25 | 49.6 (-1.0%) | 1383 | -15 | 4 | 0 | 0 | 0.29% | 7.8 (-0.08) | 95 (-66.74%) | 0.13% | 1.63% | 37.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 50.1 (1.93%) | 1398 | -20 | 4 | 2 | 0 | 0.29% | 7.88 (-0.12) | 285 (114.06%) | 0.4% | 1.78% | 37.96% |
| 2024-11-21 | 49.15 (0.31%) | 1418 | 1 | 2 | -1 | 0 | 0.14% | 8.0 (0.01) | 133 (-73.66%) | 0.19% | 2.33% | 39.36% |
| 2024-11-20 | 49.0 (-5.77%) | 1417 | -23 | 3 | -6 | 0 | 0.21% | 7.99 (-0.13) | 507 (270.62%) | 0.72% | 3.09% | 43.08% |
| 2024-11-19 | 52.0 (-0.38%) | 1440 | -10 | 9 | -1 | 0 | 0.62% | 8.12 (-0.06) | 136 (-31.27%) | 0.19% | 4.02% | 42.45% |
| 2024-11-18 | 52.2 (-0.38%) | 1450 | 3 | 10 | -1 | 0 | 0.69% | 8.18 (0.02) | 199 (-70.47%) | 0.28% | 6.38% | 42.41% |
| 2024-11-15 | 52.4 (-1.32%) | 1447 | 27 | 11 | -4 | 0 | 0.76% | 8.16 (0.15) | 674 (0.58%) | 0.95% | 8.79% | 42.38% |
| 2024-11-14 | 53.1 (-6.84%) | 1420 | 7 | 15 | -11 | 0 | 1.06% | 8.01 (0.04) | 670 (-42.4%) | 0.95% | 10.49% | 41.62% |
| 2024-11-13 | 57.0 (-6.56%) | 1413 | -61 | 26 | -10 | 0 | 1.84% | 7.97 (-0.34) | 1163 (-35.4%) | 1.65% | 10.46% | 40.87% |
| 2024-11-12 | 61.0 (3.04%) | 1474 | 84 | 36 | 4 | 0 | 2.44% | 8.31 (0.47) | 1801 (-5.41%) | 2.55% | 9.99% | 39.31% |
| 2024-11-11 | 59.2 (0.68%) | 1390 | 100 | 32 | 2 | 0 | 2.3% | 7.84 (0.57) | 1903 (1.35%) | 2.69% | 10.52% | 36.86% |
| 2024-11-08 | 58.8 (5.19%) | 1290 | -9 | 30 | 10 | 1 | 2.33% | 7.27 (-0.05) | 1878 (189.54%) | 2.66% | 15.1% | 34.59% |
| 2024-11-07 | 55.9 (-3.95%) | 1299 | -11 | 20 | -8 | 0 | 1.54% | 7.32 (-0.07) | 648 (-21.8%) | 0.92% | 14.1% | 32.26% |
| 2024-11-06 | 58.2 (-3.16%) | 1310 | 0 | 28 | -13 | 0 | 2.14% | 7.39 (0.0) | 829 (-61.88%) | 1.17% | 19.2% | 31.72% |
| 2024-11-05 | 60.1 (2.91%) | 1310 | -25 | 41 | 6 | 0 | 3.13% | 7.39 (-0.14) | 2176 (-57.7%) | 3.08% | 20.02% | 31.15% |
| 2024-11-04 | 58.4 (-2.67%) | 1335 | 56 | 35 | 7 | 0 | 2.62% | 7.53 (0.32) | 5145 (340.53%) | 7.28% | 19.12% | 29.63% |
| 2024-11-01 | 60.0 (9.89%) | 1279 | -6 | 28 | 17 | 0 | 2.19% | 7.21 (-0.04) | 1167 (-72.54%) | 1.65% | 12.29% | 23.81% |
| 2024-10-30 | 54.6 (0.0%) | 1285 | 127 | 11 | 0 | 0 | 0.86% | 7.25 (0.69) | 4253 (202.02%) | 6.02% | 12.44% | 22.3% |
| 2024-10-29 | 54.6 (9.86%) | 1158 | -24 | 11 | 8 | 0 | 0.95% | 6.56 (-0.13) | 1408 (-8.9%) | 1.99% | 10.33% | 16.79% |
| 2024-10-28 | 49.7 (2.05%) | 1182 | 48 | 3 | 0 | 0 | 0.25% | 6.69 (0.27) | 1545 (397.4%) | 2.19% | 8.42% | 14.88% |
| 2024-10-25 | 48.7 (-2.79%) | 1134 | -33 | 3 | 0 | 0 | 0.26% | 6.42 (-0.19) | 310 (-75.65%) | 0.44% | 6.39% | 12.92% |
| 2024-10-24 | 50.1 (-8.91%) | 1167 | -182 | 3 | 0 | 0 | 0.26% | 6.61 (-1.03) | 1276 (-53.82%) | 1.81% | 6.2% | 12.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 55.0 (10.0%) | 1349 | 345 | 3 | 2 | 0 | 0.22% | 7.64 (1.96) | 2763 (4574.45%) | 3.91% | 4.59% | 11.36% |
| 2024-10-22 | 50.0 (-0.99%) | 1004 | -17 | 1 | 0 | 0 | 0.1% | 5.68 (-0.1) | 59 (-44.12%) | 0.08% | 0.88% | 9.92% |
| 2024-10-21 | 50.5 (-0.79%) | 1021 | -28 | 1 | 0 | 0 | 0.1% | 5.78 (-0.16) | 105 (-41.82%) | 0.15% | 0.88% | 10.0% |
| 2024-10-18 | 50.9 (-6.26%) | 1049 | -12 | 1 | 0 | 0 | 0.1% | 5.94 (-0.07) | 181 (32.32%) | 0.26% | 0.83% | 9.92% |
| 2024-10-17 | 54.3 (1.5%) | 1061 | 0 | 1 | 0 | 0 | 0.09% | 6.01 (0.0) | 137 (1.25%) | 0.19% | 0.99% | 9.79% |
| 2024-10-16 | 53.5 (3.48%) | 1061 | 19 | 1 | -1 | 0 | 0.09% | 6.01 (0.11) | 135 (114.95%) | 0.19% | 1.13% | 9.7% |
| 2024-10-15 | 51.7 (-1.15%) | 1042 | -4 | 2 | 1 | 0 | 0.19% | 5.9 (-0.02) | 63 (-11.11%) | 0.09% | 1.32% | 9.58% |
| 2024-10-14 | 52.3 (2.55%) | 1046 | 3 | 1 | 0 | 0 | 0.1% | 5.92 (0.01) | 71 (-75.79%) | 0.1% | 1.83% | 9.7% |
| 2024-10-11 | 51.0 (-7.94%) | 1043 | -1 | 1 | -2 | 0 | 0.1% | 5.91 (0.0) | 293 (24.02%) | 0.42% | 3.28% | 9.81% |
| 2024-10-09 | 55.4 (-1.6%) | 1044 | 34 | 3 | -1 | 0 | 0.29% | 5.91 (0.19) | 236 (-11.15%) | 0.33% | 4.33% | 9.53% |
| 2024-10-08 | 56.3 (0.0%) | 1010 | 22 | 4 | -1 | 0 | 0.4% | 5.72 (0.13) | 266 (-37.62%) | 0.38% | 4.14% | 9.27% |
| 2024-10-07 | 56.3 (2.74%) | 988 | 56 | 5 | 1 | 0 | 0.51% | 5.59 (0.31) | 426 (-61.08%) | 0.6% | 4.27% | 9.02% |
| 2024-10-04 | 54.8 (-0.36%) | 932 | 45 | 4 | -8 | 0 | 0.43% | 5.28 (0.26) | 1096 (6.35%) | 1.55% | 3.75% | 8.7% |
| 2024-10-01 | 55.0 (8.06%) | 887 | 122 | 12 | 11 | 0 | 1.35% | 5.02 (0.69) | 1031 (904.31%) | 1.46% | 2.42% | 7.52% |
| 2024-09-30 | 50.9 (-0.78%) | 765 | -10 | 1 | 0 | 0 | 0.13% | 4.33 (-0.06) | 102 (-71.28%) | 0.15% | 1.09% | 6.6% |
| 2024-09-27 | 51.3 (6.43%) | 775 | -12 | 1 | 0 | 0 | 0.13% | 4.39 (-0.07) | 357 (494.73%) | 0.51% | 1.5% | 6.74% |
| 2024-09-26 | 48.2 (0.84%) | 787 | -6 | 1 | 0 | 0 | 0.13% | 4.46 (-0.03) | 60 (-61.88%) | 0.09% | 3.46% | 6.42% |
| 2024-09-25 | 47.8 (0.53%) | 793 | -3 | 1 | 0 | 0 | 0.13% | 4.49 (-0.02) | 157 (72.26%) | 0.22% | 3.54% | 6.53% |
| 2024-09-24 | 47.55 (-1.45%) | 796 | -5 | 1 | -7 | 0 | 0.13% | 4.51 (-0.03) | 91 (-76.77%) | 0.13% | 3.39% | 6.37% |
| 2024-09-23 | 48.25 (-8.27%) | 801 | -24 | 8 | -3 | 0 | 1.0% | 4.54 (-0.13) | 394 (-77.42%) | 0.56% | 3.39% | 6.37% |
| 2024-09-20 | 52.6 (6.59%) | 825 | 102 | 11 | 1 | 0 | 1.33% | 4.67 (0.58) | 1745 (1404.76%) | 2.47% | 2.93% | 5.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 49.35 (4.56%) | 723 | -6 | 10 | 10 | 0 | 1.38% | 4.09 (-0.04) | 116 (135.86%) | 0.16% | 0.54% | 3.56% |
| 2024-09-18 | 47.2 (-0.42%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 49 (-45.16%) | 0.07% | 0.58% | 3.62% |
| 2024-09-16 | 47.4 (0.42%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 89 (25.97%) | 0.13% | 0.72% | 3.77% |
| 2024-09-13 | 47.2 (0.21%) | 727 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 71 (28.88%) | 0.1% | 0.73% | 3.9% |
| 2024-09-12 | 47.1 (0.0%) | 737 | -4 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 55 (-62.34%) | 0.08% | 0.7% | 4.96% |
| 2024-09-11 | 47.1 (-5.14%) | 741 | -8 | 0 | -2 | 0 | 0.0% | 4.19 (-0.05) | 146 (0.62%) | 0.21% | 0.75% | 6.85% |
| 2024-09-10 | 49.65 (-7.02%) | 749 | -1 | 2 | 0 | 0 | 0.27% | 4.24 (0.0) | 145 (53.85%) | 0.21% | 0.83% | 8.6% |
| 2024-09-09 | 53.4 (0.95%) | 750 | 2 | 2 | 0 | 0 | 0.27% | 4.24 (0.01) | 94 (84.68%) | 0.13% | 0.99% | 8.52% |
| 2024-09-06 | 52.9 (1.54%) | 748 | 0 | 2 | 0 | 0 | 0.27% | 4.23 (0.0) | 51 (-43.82%) | 0.07% | 1.4% | 8.51% |
| 2024-09-05 | 52.1 (-1.33%) | 748 | -2 | 2 | 0 | 0 | 0.27% | 4.23 (-0.01) | 91 (-55.07%) | 0.13% | 1.61% | 8.62% |
| 2024-09-04 | 52.8 (-7.37%) | 750 | -102 | 2 | -1 | 0 | 0.27% | 4.24 (-0.58) | 203 (-22.56%) | 0.29% | 1.66% | 8.68% |
| 2024-09-03 | 57.0 (3.07%) | 852 | 6 | 3 | 0 | 0 | 0.35% | 4.82 (0.03) | 262 (-31.05%) | 0.37% | 1.57% | 8.59% |
| 2024-09-02 | 55.3 (-4.98%) | 846 | -54 | 3 | 0 | 0 | 0.35% | 4.79 (-0.3) | 380 (88.85%) | 0.54% | 1.27% | 8.46% |
| 2024-08-30 | 58.2 (0.87%) | 900 | 23 | 3 | 0 | 0 | 0.33% | 5.09 (0.13) | 201 (56.55%) | 0.29% | 0.86% | 8.25% |
| 2024-08-29 | 57.7 (2.67%) | 877 | 17 | 3 | 0 | 0 | 0.34% | 4.96 (0.09) | 128 (-6.35%) | 0.18% | 0.67% | 8.18% |
| 2024-08-28 | 56.2 (-0.53%) | 860 | -44 | 3 | 0 | 0 | 0.35% | 4.87 (-0.25) | 137 (178.55%) | 0.19% | 0.6% | 8.07% |
| 2024-08-27 | 56.5 (0.36%) | 904 | 3 | 3 | 0 | 0 | 0.33% | 5.12 (0.02) | 49 (-44.72%) | 0.07% | 0.63% | 7.98% |
| 2024-08-26 | 56.3 (1.44%) | 901 | -30 | 3 | 0 | 0 | 0.33% | 5.1 (-0.17) | 89 (25.29%) | 0.13% | 0.78% | 8.06% |
| 2024-08-23 | 55.5 (1.65%) | 931 | 7 | 3 | 1 | 0 | 0.32% | 5.27 (0.04) | 71 (-10.06%) | 0.1% | 0.92% | 8.11% |
| 2024-08-22 | 54.6 (-2.85%) | 924 | 6 | 2 | 0 | 0 | 0.22% | 5.23 (0.03) | 79 (-49.97%) | 0.11% | 1.98% | 8.07% |
| 2024-08-21 | 56.2 (0.9%) | 918 | 14 | 2 | 0 | 0 | 0.22% | 5.2 (0.08) | 158 (1.74%) | 0.22% | 3.83% | 8.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 55.7 (-4.13%) | 904 | -9 | 2 | -9 | 0 | 0.22% | 5.12 (-0.05) | 155 (-15.33%) | 0.22% | 5.56% | 8.0% |
| 2024-08-19 | 58.1 (-2.52%) | 913 | 19 | 11 | -11 | 0 | 1.2% | 5.17 (0.11) | 183 (-77.67%) | 0.26% | 5.47% | 8.05% |
| 2024-08-16 | 59.6 (0.68%) | 894 | 37 | 22 | 4 | 0 | 2.46% | 5.06 (0.21) | 823 (-40.68%) | 1.16% | 5.34% | 7.96% |
| 2024-08-15 | 59.2 (4.59%) | 857 | -74 | 18 | 15 | 0 | 2.1% | 4.85 (-0.42) | 1387 (0.43%) | 1.96% | 4.35% | 7.12% |
| 2024-08-14 | 56.6 (9.9%) | 931 | 205 | 3 | 2 | 0 | 0.32% | 5.27 (1.16) | 1381 (1451.03%) | 1.95% | 2.58% | 5.32% |
| 2024-08-13 | 51.5 (9.81%) | 726 | -5 | 1 | 0 | 0 | 0.14% | 4.11 (-0.03) | 89 (-1.41%) | 0.13% | 0.83% | 3.61% |
| 2024-08-12 | 46.9 (9.96%) | 731 | -8 | 1 | 1 | 0 | 0.14% | 4.14 (-0.04) | 90 (-30.3%) | 0.13% | 0.94% | 4.44% |
| 2024-08-09 | 42.65 (1.67%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 129 (-3.12%) | 0.18% | 1.14% | 4.99% |
| 2024-08-08 | 41.95 (-0.24%) | 738 | 5 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 133 (-4.83%) | 0.19% | 1.17% | 5.1% |
| 2024-08-07 | 42.05 (6.32%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 140 (-17.04%) | 0.2% | 1.05% | 5.59% |
| 2024-08-06 | 39.55 (-4.7%) | 733 | -86 | 0 | 0 | 0 | 0.0% | 4.15 (-0.49) | 169 (-27.01%) | 0.24% | 0.96% | 6.48% |
| 2024-08-05 | 41.5 (-9.98%) | 819 | -35 | 0 | 0 | 0 | 0.0% | 4.64 (-0.19) | 232 (56.23%) | 0.33% | 0.87% | 10.02% |
| 2024-08-02 | 46.1 (-8.89%) | 854 | 5 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 148 (172.28%) | 0.21% | 0.72% | 10.84% |
| 2024-08-01 | 50.6 (2.22%) | 849 | 3 | 0 | 0 | 0 | 0.0% | 4.81 (0.02) | 54 (-23.57%) | 0.08% | 0.57% | 12.24% |
| 2024-07-31 | 49.5 (-0.7%) | 846 | -47 | 0 | 0 | 0 | 0.0% | 4.79 (-0.26) | 71 (-32.78%) | 0.1% | 0.57% | 12.59% |
| 2024-07-30 | 49.85 (-1.29%) | 893 | -14 | 0 | -1 | 0 | 0.0% | 5.05 (-0.08) | 106 (-18.05%) | 0.15% | 0.65% | 12.8% |
| 2024-07-29 | 50.5 (-6.13%) | 907 | -3 | 1 | 1 | 0 | 0.11% | 5.13 (-0.02) | 129 (236.27%) | 0.18% | 0.78% | 12.92% |
| 2024-07-26 | 53.8 (-3.06%) | 910 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 38 (-32.69%) | 0.05% | 0.76% | 13.42% |
| 2024-07-23 | 55.5 (2.59%) | 912 | -5 | 0 | 0 | 0 | 0.0% | 5.16 (-0.03) | 57 (-55.76%) | 0.08% | 1.03% | 13.83% |
| 2024-07-22 | 54.1 (-4.59%) | 917 | -14 | 0 | 0 | 0 | 0.0% | 5.19 (-0.08) | 129 (-33.22%) | 0.18% | 1.11% | 14.25% |
| 2024-07-19 | 56.7 (-0.35%) | 931 | -24 | 0 | -18 | 0 | 0.0% | 5.27 (-0.13) | 193 (65.93%) | 0.27% | 1.18% | 14.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 56.9 (-2.4%) | 955 | -17 | 18 | -4 | 0 | 1.88% | 5.4 (-0.1) | 116 (-49.06%) | 0.17% | 1.86% | 15.36% |
| 2024-07-17 | 58.3 (0.34%) | 972 | 6 | 22 | -7 | 0 | 2.26% | 5.5 (0.03) | 229 (94.43%) | 0.32% | 2.37% | 15.77% |
| 2024-07-16 | 58.1 (2.47%) | 966 | 6 | 29 | -44 | 35 | 3.0% | 5.47 (0.04) | 117 (-33.26%) | 0.17% | 2.34% | 16.82% |
| 2024-07-15 | 56.7 (-1.22%) | 960 | 19 | 73 | -2 | 0 | 7.6% | 5.43 (0.1) | 176 (-73.74%) | 0.25% | 2.85% | 19.93% |
| 2024-07-12 | 57.4 (-9.32%) | 941 | -98 | 75 | -18 | 0 | 7.97% | 5.33 (-0.55) | 673 (41.55%) | 0.95% | 3.69% | 22.53% |
| 2024-07-11 | 63.3 (-5.66%) | 1039 | -14 | 93 | -22 | 0 | 8.95% | 5.88 (-0.08) | 475 (123.45%) | 0.67% | 6.52% | 23.1% |
| 2024-07-10 | 67.1 (1.36%) | 1053 | 10 | 115 | -1 | 0 | 10.92% | 5.96 (0.06) | 212 (-55.45%) | 0.3% | 6.99% | 23.71% |
| 2024-07-09 | 66.2 (-0.75%) | 1043 | -9 | 116 | -21 | 0 | 11.12% | 5.9 (-0.05) | 477 (-37.69%) | 0.68% | 8.3% | 24.76% |
| 2024-07-08 | 66.7 (-3.19%) | 1052 | -77 | 137 | 2 | 1 | 13.02% | 5.95 (-0.44) | 766 (-71.36%) | 1.08% | 8.05% | 24.69% |
| 2024-07-05 | 68.9 (-9.93%) | 1129 | -317 | 135 | -51 | 0 | 11.96% | 6.39 (-1.79) | 2677 (231.21%) | 3.79% | 7.28% | 23.65% |
| 2024-07-04 | 76.5 (9.91%) | 1446 | 151 | 186 | 8 | 0 | 12.86% | 8.18 (0.85) | 808 (-29.13%) | 1.14% | 3.76% | 19.88% |
| 2024-07-03 | 69.6 (9.95%) | 1295 | 279 | 178 | 43 | 0 | 13.75% | 7.33 (1.58) | 1140 (281.61%) | 1.61% | 3.3% | 18.79% |
| 2024-07-02 | 63.3 (-0.78%) | 1016 | 64 | 135 | 1 | 0 | 13.29% | 5.75 (0.36) | 298 (33.02%) | 0.42% | 2.16% | 17.25% |
| 2024-07-01 | 63.8 (-4.2%) | 952 | -40 | 134 | -20 | 14 | 14.08% | 5.39 (-0.22) | 224 (19.39%) | 0.32% | 2.23% | 17.13% |
| 2024-06-28 | 66.6 (0.45%) | 992 | -3 | 154 | -2 | 0 | 15.52% | 5.61 (-0.02) | 188 (-61.09%) | 0.27% | 2.65% | 16.91% |
| 2024-06-27 | 66.3 (-3.63%) | 995 | 36 | 156 | -3 | 0 | 15.68% | 5.63 (0.2) | 483 (47.2%) | 0.68% | 3.22% | 16.66% |
| 2024-06-26 | 68.8 (2.08%) | 959 | 22 | 159 | 1 | 0 | 16.58% | 5.43 (0.13) | 328 (-6.67%) | 0.46% | 3.1% | 15.99% |
| 2024-06-25 | 67.4 (-1.46%) | 937 | -56 | 158 | -2 | 0 | 16.86% | 5.3 (-0.32) | 352 (-32.26%) | 0.5% | 4.02% | 15.56% |
| 2024-06-24 | 68.4 (0.88%) | 993 | -14 | 160 | -14 | 0 | 16.11% | 5.62 (-0.08) | 519 (-12.13%) | 0.74% | 6.8% | 15.1% |
| 2024-06-21 | 67.8 (9.89%) | 1007 | 73 | 174 | 45 | 0 | 17.28% | 5.7 (0.41) | 591 (46.77%) | 0.84% | 8.92% | 14.42% |
| 2024-06-20 | 61.7 (-2.53%) | 934 | 9 | 129 | -7 | 0 | 13.81% | 5.29 (0.05) | 402 (-58.73%) | 0.57% | 9.6% | 13.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 63.3 (2.1%) | 925 | 58 | 136 | 16 | 0 | 14.7% | 5.24 (0.33) | 976 (-57.85%) | 1.38% | 10.31% | 13.07% |
| 2024-06-18 | 62.0 (9.93%) | 867 | 303 | 120 | 56 | 0 | 13.84% | 4.91 (1.72) | 2316 (14.92%) | 3.28% | 10.28% | 11.72% |
| 2024-06-17 | 56.4 (-1.4%) | 564 | -54 | 64 | -5 | 0 | 11.35% | 3.19 (-0.31) | 2015 (87.1%) | 2.85% | 7.61% | 8.59% |
| 2024-06-14 | 57.2 (10.0%) | 618 | 63 | 69 | 31 | 0 | 11.17% | 3.5 (0.36) | 1077 (18.96%) | 1.52% | 4.8% | 5.78% |
| 2024-06-13 | 52.0 (9.82%) | 555 | 60 | 38 | 33 | 0 | 6.85% | 3.14 (0.34) | 905 (-4.96%) | 1.28% | 3.3% | 4.35% |
| 2024-06-12 | 47.35 (9.99%) | 495 | 197 | 5 | 4 | 0 | 1.01% | 2.8 (1.11) | 952 (123.06%) | 1.35% | 2.06% | 3.18% |
| 2024-06-11 | 43.05 (9.96%) | 298 | 58 | 1 | 1 | 0 | 0.34% | 1.69 (0.33) | 427 (1278.06%) | 0.6% | 0.79% | 1.83% |
| 2024-06-07 | 39.15 (-0.25%) | 240 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 31 (138.48%) | 0.04% | 0.49% | 1.27% |
| 2024-06-06 | 39.25 (0.13%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 13 (-63.44%) | 0.02% | 0.54% | 1.28% |
| 2024-06-05 | 39.2 (-0.76%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 35 (-31.88%) | 0.05% | 0.54% | 1.27% |
| 2024-06-04 | 39.5 (-1.5%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 52 (-75.9%) | 0.07% | 0.51% | 1.24% |
| 2024-06-03 | 40.1 (3.89%) | 236 | -15 | 0 | 0 | 0 | 0.0% | 1.34 (-0.08) | 216 (233.11%) | 0.31% | 0.47% | 1.19% |
| 2024-05-31 | 38.6 (0.52%) | 251 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 65 (364.41%) | 0.09% | 0.2% | 0.88% |
| 2024-05-30 | 38.4 (-0.39%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 14 (27.23%) | 0.02% | 0.16% | 0.83% |
| 2024-05-29 | 38.55 (-0.52%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 11 (-52.16%) | 0.02% | 0.15% | 0.84% |
| 2024-05-28 | 38.75 (1.44%) | 249 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 23 (-12.56%) | 0.03% | 0.18% | 0.87% |
| 2024-05-27 | 38.2 (-0.39%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 26 (-36.42%) | 0.04% | 0.18% | 0.87% |
| 2024-05-24 | 38.35 (-1.16%) | 247 | 9 | 0 | 0 | 0 | 0.0% | 1.4 (0.05) | 41 (490.99%) | 0.06% | 0.29% | 0.85% |
| 2024-05-23 | 38.8 (0.0%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-4.95) | 7 (-76.67%) | 0.01% | 0.25% | 0.81% |
| 2024-05-22 | 38.8 (-0.51%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.03) | 30 (27.76%) | 0.04% | 0.35% | 0.83% |
| 2024-05-21 | 39.0 (-0.26%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 6.33 (0.06) | 23 (-77.32%) | 0.03% | 0.41% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 39.1 (-2.98%) | 238 | 4 | 0 | 0 | 0 | 0.0% | 6.27 (0.1) | 103 (695.75%) | 0.15% | 0.38% | 0.85% |
| 2024-05-17 | 40.3 (-0.25%) | 234 | -6 | 0 | 0 | 0 | 0.0% | 6.17 (-0.16) | 13 (-82.18%) | 0.02% | 0.28% | 0.75% |
| 2024-05-16 | 40.4 (0.87%) | 240 | 3 | 0 | 0 | 0 | 0.0% | 6.33 (0.08) | 73 (-6.42%) | 0.1% | 0.33% | 0.81% |
| 2024-05-15 | 40.05 (0.75%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 6.25 (0.03) | 78 (3800.4%) | 0.11% | 0.23% | 0.88% |
| 2024-05-14 | 39.75 (1.15%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 2 (-93.94%) | 0.0% | 0.14% | 1.07% |
| 2024-05-13 | 39.3 (-0.25%) | 236 | 5 | 0 | 0 | 0 | 0.0% | 6.22 (0.13) | 33 (-23.21%) | 0.05% | 0.16% | 1.44% |
| 2024-05-10 | 39.4 (-0.25%) | 231 | -2 | 0 | 0 | 0 | 0.0% | 6.09 (-0.05) | 43 (616.67%) | 0.06% | 0.11% | 1.43% |
| 2024-05-09 | 39.5 (-1.13%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 6.14 (0.03) | 6 (-57.14%) | 0.01% | 0.09% | 1.41% |
| 2024-05-08 | 39.95 (2.96%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 6.11 (0.05) | 14 (-0.32%) | 0.02% | 0.12% | 1.49% |
| 2024-05-07 | 38.8 (-0.89%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 14 (1027.21%) | 0.02% | 0.14% | 1.49% |
| 2024-05-06 | 39.15 (0.0%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 6.09 (0.03) | 1 (-95.02%) | 0.0% | 0.15% | 1.5% |
| 2024-05-03 | 39.15 (-1.51%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 6.06 (-0.13) | 25 (-6.08%) | 0.04% | 0.17% | 1.52% |
| 2024-05-02 | 39.75 (0.76%) | 235 | 12 | 0 | 0 | 0 | 0.0% | 6.19 (0.31) | 26 (-17.39%) | 0.04% | 0.15% | 1.51% |
| 2024-04-30 | 39.45 (0.0%) | 223 | -5 | 0 | 0 | 0 | 0.0% | 5.88 (-0.13) | 32 (43.45%) | 0.05% | 0.14% | 1.5% |
| 2024-04-29 | 39.45 (-0.38%) | 228 | 3 | 0 | 0 | 0 | 0.0% | 6.01 (0.08) | 22 (82.16%) | 0.03% | 0.17% | 1.46% |
| 2024-04-26 | 39.6 (0.25%) | 225 | -3 | 0 | 0 | 0 | 0.0% | 5.93 (-0.08) | 12 (-7.27%) | 0.02% | 0.16% | 1.44% |
| 2024-04-25 | 39.5 (0.77%) | 228 | 4 | 0 | 0 | 0 | 0.0% | 6.01 (0.11) | 13 (-33.51%) | 0.02% | 0.19% | 1.45% |
| 2024-04-24 | 39.2 (-0.76%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 5.9 (0.05) | 20 (-58.49%) | 0.03% | 0.25% | 1.48% |
| 2024-04-23 | 39.5 (-1.5%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 5.85 (0.08) | 48 (182.51%) | 0.07% | 0.39% | 1.48% |
| 2024-04-22 | 40.1 (-0.87%) | 219 | 7 | 0 | 0 | 0 | 0.0% | 5.77 (0.18) | 17 (-52.65%) | 0.02% | 0.62% | 1.44% |
| 2024-04-19 | 40.45 (0.12%) | 212 | -4 | 0 | 0 | 0 | 0.0% | 5.59 (-0.1) | 36 (-30.73%) | 0.05% | 0.98% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 40.4 (0.75%) | 216 | 3 | 0 | 0 | 0 | 0.0% | 5.69 (0.08) | 52 (-57.1%) | 0.07% | 0.96% | 1.47% |
| 2024-04-17 | 40.1 (-3.61%) | 213 | 10 | 0 | 0 | 0 | 0.0% | 5.61 (0.16) | 121 (-42.3%) | 0.17% | 0.92% | 1.42% |
| 2024-04-16 | 41.6 (-6.31%) | 203 | 3 | 0 | 0 | 0 | 0.0% | 5.45 (0.08) | 210 (-21.43%) | 0.3% | 0.84% | 1.26% |
| 2024-04-15 | 44.4 (9.9%) | 200 | 7 | 0 | 0 | 0 | 0.0% | 5.37 (0.19) | 267 (1064.03%) | 0.38% | 0.56% | 0.98% |
| 2024-04-12 | 40.4 (1.0%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 23 (-16.54%) | 0.03% | 0.21% | 0.61% |
| 2024-04-11 | 40.0 (0.0%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 5.21 (-0.05) | 27 (-54.83%) | 0.04% | 0.2% | 0.6% |
| 2024-04-10 | 40.0 (3.23%) | 196 | -9 | 0 | 0 | 0 | 0.0% | 5.26 (-0.24) | 61 (329.13%) | 0.09% | 0.19% | 0.58% |
| 2024-04-09 | 38.75 (-0.26%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.05) | 14 (-36.18%) | 0.02% | 0.13% | 0.52% |
| 2024-04-08 | 38.85 (-0.38%) | 203 | -30 | 0 | 0 | 0 | 0.0% | 5.45 (-0.81) | 22 (37.54%) | 0.03% | 0.12% | 0.52% |
| 2024-04-03 | 39.0 (-2.38%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.05) | 16 (-23.21%) | 0.02% | 0.1% | 0.55% |
| 2024-04-02 | 39.95 (0.63%) | 235 | -15 | 0 | 0 | 0 | 0.0% | 6.31 (-0.4) | 21 (30.07%) | 0.03% | 0.1% | 0.57% |
| 2024-04-01 | 39.7 (0.25%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 6.71 (-0.03) | 16 (127.58%) | 0.02% | 0.12% | 0.54% |
| 2024-03-29 | 39.6 (0.64%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 6.74 (0.03) | 7 (0.03%) | 0.01% | 0.13% | 0.56% |
| 2024-03-28 | 39.35 (0.13%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 6.71 (0.03) | 7 (-53.98%) | 0.01% | 0.14% | 0.59% |
| 2024-03-27 | 39.3 (-0.25%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 6.68 (0.03) | 15 (-61.64%) | 0.02% | 0.19% | 0.6% |
| 2024-03-26 | 39.4 (-2.96%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 6.65 (0.09) | 40 (105.54%) | 0.06% | 0.21% | 0.6% |
| 2024-03-25 | 40.6 (-0.98%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 6.56 (0.08) | 19 (30.94%) | 0.03% | 0.18% | 0.58% |
| 2024-03-22 | 41.0 (0.0%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.08) | 15 (-65.14%) | 0.02% | 0.17% | 0.58% |
| 2024-03-21 | 41.0 (1.23%) | 245 | -3 | 0 | 0 | 0 | 0.0% | 6.56 (-0.09) | 43 (30.28%) | 0.06% | 0.16% | 0.57% |
| 2024-03-20 | 40.5 (2.79%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.06) | 33 (91.7%) | 0.05% | 0.11% | 0.52% |
| 2024-03-19 | 39.4 (0.38%) | 246 | 4 | 0 | 0 | 0 | 0.0% | 6.59 (0.11) | 17 (55.92%) | 0.02% | 0.09% | 0.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 39.25 (-0.13%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 6.48 (-0.03) | 11 (9.1%) | 0.02% | 0.09% | 0.58% |
| 2024-03-15 | 39.3 (-0.25%) | 243 | 2 | 0 | 0 | 0 | 0.0% | 6.51 (0.05) | 10 (41.82%) | 0.01% | 0.09% | 0.64% |
| 2024-03-14 | 39.4 (-0.63%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 6.46 (-0.02) | 7 (-57.99%) | 0.01% | 0.1% | 0.83% |
| 2024-03-13 | 39.65 (-0.88%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 6.48 (-0.06) | 17 (13.33%) | 0.02% | 0.15% | 0.91% |
| 2024-03-12 | 40.0 (0.0%) | 244 | 5 | 0 | 0 | 0 | 0.0% | 6.54 (0.14) | 15 (-8.42%) | 0.02% | 0.17% | 0.91% |
| 2024-03-11 | 40.0 (0.0%) | 239 | -7 | 0 | 0 | 0 | 0.0% | 6.4 (-0.19) | 16 (-9.17%) | 0.02% | 0.15% | 0.91% |
| 2024-03-08 | 40.0 (-1.11%) | 246 | -11 | 0 | 0 | 0 | 0.0% | 6.59 (-0.3) | 18 (-56.55%) | 0.03% | 0.17% | 0.89% |
| 2024-03-07 | 40.45 (-2.18%) | 257 | 5 | 0 | 0 | 0 | 0.0% | 6.89 (0.14) | 41 (56.5%) | 0.06% | 0.18% | 0.9% |
| 2024-03-06 | 41.35 (0.85%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 6.75 (-0.03) | 26 (424.15%) | 0.04% | 0.15% | 0.88% |
| 2024-03-05 | 41.0 (0.61%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.03) | 5 (-82.57%) | 0.01% | 0.13% | 0.86% |
| 2024-03-04 | 40.75 (-0.85%) | 252 | 11 | 0 | 0 | 0 | 0.0% | 6.75 (0.29) | 29 (11.61%) | 0.04% | 0.16% | 0.88% |
| 2024-03-01 | 41.1 (-2.03%) | 241 | -4 | 0 | 0 | 0 | 0.0% | 6.46 (-0.1) | 26 (44.2%) | 0.04% | 0.14% | 0.86% |
| 2024-02-29 | 41.95 (1.82%) | 245 | -2 | 0 | -1 | 0 | 0.0% | 6.56 (-0.06) | 18 (61.62%) | 0.03% | 0.12% | 0.83% |
| 2024-02-27 | 41.2 (0.86%) | 247 | -2 | 1 | 0 | 0 | 0.4% | 6.62 (-0.05) | 11 (-61.52%) | 0.02% | 0.1% | 0.82% |
| 2024-02-26 | 40.85 (-0.37%) | 249 | 6 | 1 | 0 | 0 | 0.4% | 6.67 (0.16) | 29 (87.52%) | 0.04% | 0.11% | 0.82% |
| 2024-02-23 | 41.0 (0.99%) | 243 | -1 | 1 | 0 | 0 | 0.41% | 6.51 (-0.03) | 15 (53.94%) | 0.02% | 0.18% | 0.79% |
| 2024-02-22 | 40.6 (0.37%) | 244 | 3 | 1 | -1 | 0 | 0.41% | 6.54 (0.08) | 10 (65.93%) | 0.01% | 0.24% | 0.79% |
| 2024-02-21 | 40.45 (0.12%) | 241 | 0 | 2 | 0 | 0 | 0.83% | 6.46 (0.0) | 6 (-66.36%) | 0.01% | 0.42% | 0.78% |
| 2024-02-20 | 40.4 (0.12%) | 241 | 4 | 2 | 0 | 0 | 0.83% | 6.46 (0.11) | 18 (-76.4%) | 0.03% | 0.51% | 0.77% |
| 2024-02-19 | 40.35 (-1.1%) | 237 | 21 | 2 | 0 | 0 | 0.84% | 6.35 (0.56) | 76 (32.75%) | 0.11% | 0.5% | 0.75% |
| 2024-02-16 | 40.8 (0.99%) | 216 | -4 | 2 | 1 | 0 | 0.93% | 5.79 (-0.1) | 57 (-59.25%) | 0.08% | 0.42% | 0.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 40.4 (-4.38%) | 220 | -16 | 1 | 1 | 0 | 0.45% | 5.89 (-0.43) | 140 (116.2%) | 0.2% | 0.34% | 0.68% |
| 2024-02-05 | 42.25 (-2.65%) | 236 | 2 | 0 | 0 | 0 | 0.0% | 6.32 (0.05) | 65 (365.3%) | 0.09% | 0.18% | 0.49% |
| 2024-02-02 | 43.4 (-1.36%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 14 (-12.57%) | 0.02% | 0.13% | 0.42% |
| 2024-02-01 | 44.0 (-0.45%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 6.27 (-0.05) | 16 (299.68%) | 0.02% | 0.12% | 0.41% |
| 2024-01-31 | 44.2 (0.11%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 6.32 (0.02) | 4 (-83.96%) | 0.01% | 0.12% | 0.4% |
| 2024-01-30 | 44.15 (-1.01%) | 235 | -3 | 0 | 0 | 0 | 0.0% | 6.3 (-0.08) | 25 (-15.07%) | 0.04% | 0.14% | 0.41% |
| 2024-01-29 | 44.6 (-1.11%) | 238 | -10 | 0 | 0 | 0 | 0.0% | 6.38 (-0.27) | 29 (221.05%) | 0.04% | 0.11% | 0.39% |
| 2024-01-26 | 45.1 (-1.1%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 9 (-49.06%) | 0.01% | 0.08% | 0.35% |
| 2024-01-25 | 45.6 (-0.44%) | 248 | -18 | 0 | 0 | 0 | 0.0% | 6.65 (-0.48) | 18 (11.61%) | 0.03% | 0.09% | 0.35% |
| 2024-01-24 | 45.8 (0.22%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 7.13 (-0.05) | 16 (298.2%) | 0.02% | 0.07% | 0.34% |
| 2024-01-23 | 45.7 (0.0%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.03) | 4 (-66.25%) | 0.01% | 0.07% | 0.33% |
| 2024-01-22 | 45.7 (1.9%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 7.15 (-0.03) | 12 (20.0%) | 0.02% | 0.07% | 0.33% |
| 2024-01-19 | 44.85 (0.56%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 10 (-0.13%) | 0.01% | 0.05% | 0.32% |
| 2024-01-18 | 44.6 (0.9%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.03) | 10 (-11.65%) | 0.01% | 0.04% | 0.31% |
| 2024-01-17 | 44.2 (-0.11%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 7.15 (-0.03) | 11 (275.51%) | 0.02% | 0.14% | 0.3% |
| 2024-01-16 | 44.25 (-1.67%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 3 (201.8%) | 0.0% | 0.14% | 0.29% |
| 2024-01-15 | 45.0 (0.22%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 1 (-50.1%) | 0.0% | 0.14% | 0.3% |
| 2024-01-12 | 44.9 (0.11%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 2 (-97.47%) | 0.0% | 0.16% | 0.32% |
| 2024-01-11 | 44.85 (-3.65%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.03) | 79 (690.37%) | 0.11% | 0.16% | 0.33% |
| 2024-01-10 | 46.55 (1.42%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 7.15 (-0.06) | 10 (149.83%) | 0.01% | 0.07% | 0.23% |
| 2024-01-09 | 45.9 (-0.86%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 4 (-77.78%) | 0.01% | 0.07% | 0.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.3 (-0.11%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 18 (350.53%) | 0.03% | 0.08% | 0.23% |
| 2024-01-05 | 46.35 (-1.28%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 7.21 (-0.02) | 4 (-66.8%) | 0.01% | 0.06% | 0.21% |
| 2024-01-04 | 46.95 (-0.32%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 7.23 (-0.11) | 12 (33.21%) | 0.02% | 0.06% | 0.22% |
| 2024-01-03 | 47.1 (-0.84%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 7.34 (0.05) | 9 (-30.47%) | 0.01% | 0.06% | 0.21% |
| 2024-01-02 | 47.5 (-1.04%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 13 (1201.1%) | 0.02% | 0.06% | 0.29% |
| 2023-12-29 | 48.0 (3.56%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 1 (-89.4%) | 0.0% | 0.05% | 0.29% |
| 2023-12-28 | 46.35 (-0.32%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 9 (34.53%) | 0.01% | 0.05% | 0.3% |
| 2023-12-27 | 46.5 (0.11%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 7 (-53.4%) | 0.01% | 0.04% | 0.29% |
| 2023-12-25 | 46.45 (-1.59%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 7.29 (-0.05) | 15 (532.72%) | 0.02% | 0.04% | 0.3% |
| 2023-12-21 | 47.2 (1.07%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 7.34 (0.0) | 2 (-40.82%) | 0.0% | 0.03% | 0.29% |
| 2023-12-20 | 46.7 (-0.11%) | 274 | -12 | 0 | 0 | 0 | 0.0% | 7.34 (-0.32) | 4 (98.32%) | 0.01% | 0.04% | 0.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.6 (-13.59%) | 1330 | -75 | 4 | 1 | 0.3% | 7.5 (-0.42) | 761 (0.47%) |
| 2024-12-13 | 49.3 (1.02%) | 1405 | -11 | 3 | 1 | 0.21% | 7.92 (-0.06) | 757 (-23.99%) |
| 2024-12-06 | 48.8 (-4.31%) | 1416 | 17 | 2 | -3 | 0.14% | 7.98 (0.09) | 996 (-49.73%) |
| 2024-11-29 | 51.0 (1.8%) | 1399 | 1 | 5 | 1 | 0.36% | 7.89 (0.01) | 1982 (57.04%) |
| 2024-11-22 | 50.1 (-4.39%) | 1398 | -49 | 4 | -7 | 0.29% | 7.88 (-0.28) | 1262 (-79.68%) |
| 2024-11-15 | 52.4 (-10.88%) | 1447 | 157 | 11 | -19 | 0.76% | 8.16 (0.89) | 6212 (-41.82%) |
| 2024-11-08 | 58.8 (-2.0%) | 1290 | 11 | 30 | 2 | 2.33% | 7.27 (0.06) | 10679 (27.51%) |
| 2024-11-01 | 60.0 (23.2%) | 1279 | 145 | 28 | 25 | 2.19% | 7.21 (0.79) | 8375 (85.49%) |
| 2024-10-25 | 48.7 (-4.32%) | 1134 | 85 | 3 | 2 | 0.26% | 6.42 (0.48) | 4515 (666.28%) |
| 2024-10-18 | 50.9 (-0.2%) | 1049 | 6 | 1 | 0 | 0.1% | 5.94 (0.03) | 589 (-51.83%) |
| 2024-10-11 | 51.0 (-6.93%) | 1043 | 111 | 1 | -3 | 0.1% | 5.91 (0.63) | 1223 (-45.17%) |
| 2024-10-04 | 54.8 (6.82%) | 932 | 157 | 4 | 3 | 0.43% | 5.28 (0.89) | 2230 (110.26%) |
| 2024-09-27 | 51.3 (-2.47%) | 775 | -50 | 1 | -10 | 0.13% | 4.39 (-0.28) | 1061 (-46.96%) |
| 2024-09-20 | 52.6 (11.44%) | 825 | 98 | 11 | 11 | 1.33% | 4.67 (0.55) | 2000 (289.48%) |
| 2024-09-13 | 47.2 (-10.78%) | 727 | -21 | 0 | -2 | 0.0% | 4.12 (-0.11) | 513 (-48.07%) |
| 2024-09-06 | 52.9 (-9.11%) | 748 | -152 | 2 | -1 | 0.27% | 4.23 (-0.86) | 988 (63.08%) |
| 2024-08-30 | 58.2 (4.86%) | 900 | -31 | 3 | 0 | 0.33% | 5.09 (-0.18) | 606 (-6.46%) |
| 2024-08-23 | 55.5 (-6.88%) | 931 | 37 | 3 | -19 | 0.32% | 5.27 (0.21) | 648 (-82.81%) |
| 2024-08-16 | 59.6 (39.74%) | 894 | 155 | 22 | 22 | 2.46% | 5.06 (0.88) | 3772 (368.2%) |
| 2024-08-09 | 42.65 (-7.48%) | 739 | -115 | 0 | 0 | 0.0% | 4.18 (-0.65) | 805 (57.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 46.1 (-14.31%) | 854 | -56 | 0 | 0 | 0.0% | 4.83 (-0.32) | 510 (126.6%) |
| 2024-07-26 | 53.8 (-5.11%) | 910 | -21 | 0 | 0 | 0.0% | 5.15 (-0.12) | 225 (-73.01%) |
| 2024-07-19 | 56.7 (-1.22%) | 931 | -10 | 0 | -75 | 0.0% | 5.27 (-0.06) | 834 (-67.96%) |
| 2024-07-12 | 57.4 (-16.69%) | 941 | -188 | 75 | -60 | 7.97% | 5.33 (-1.06) | 2605 (-49.4%) |
| 2024-07-05 | 68.9 (3.45%) | 1129 | 137 | 135 | -19 | 11.96% | 6.39 (0.78) | 5149 (175.06%) |
| 2024-06-28 | 66.6 (-1.77%) | 992 | -15 | 154 | -20 | 15.52% | 5.61 (-0.09) | 1872 (-70.3%) |
| 2024-06-21 | 67.8 (18.53%) | 1007 | 389 | 174 | 105 | 17.28% | 5.7 (2.2) | 6303 (87.41%) |
| 2024-06-14 | 57.2 (46.1%) | 618 | 378 | 69 | 69 | 11.17% | 3.5 (2.14) | 3363 (865.55%) |
| 2024-06-07 | 39.15 (1.42%) | 240 | -11 | 0 | 0 | 0.0% | 1.36 (-0.06) | 348 (150.01%) |
| 2024-05-31 | 38.6 (0.65%) | 251 | 4 | 0 | 0 | 0.0% | 1.42 (0.02) | 139 (-32.16%) |
| 2024-05-24 | 38.35 (-4.84%) | 247 | 13 | 0 | 0 | 0.0% | 1.4 (-4.77) | 205 (3.18%) |
| 2024-05-17 | 40.3 (2.28%) | 234 | 3 | 0 | 0 | 0.0% | 6.17 (0.08) | 199 (154.23%) |
| 2024-05-10 | 39.4 (0.64%) | 231 | 1 | 0 | 0 | 0.0% | 6.09 (0.03) | 78 (-26.48%) |
| 2024-05-03 | 39.15 (-1.14%) | 230 | 5 | 0 | 0 | 0.0% | 6.06 (0.13) | 106 (-4.1%) |
| 2024-04-26 | 39.6 (-2.1%) | 225 | 13 | 0 | 0 | 0.0% | 5.93 (0.34) | 111 (-83.85%) |
| 2024-04-19 | 40.45 (0.12%) | 212 | 19 | 0 | 0 | 0.0% | 5.59 (0.41) | 687 (364.33%) |
| 2024-04-12 | 40.4 (3.59%) | 193 | -40 | 0 | 0 | 0.0% | 5.18 (-1.08) | 148 (176.71%) |
| 2024-04-03 | 39.0 (-1.52%) | 233 | -18 | 0 | 0 | 0.0% | 6.26 (-0.48) | 53 (-40.36%) |
| 2024-03-29 | 39.6 (-3.41%) | 251 | 9 | 0 | 0 | 0.0% | 6.74 (0.26) | 89 (-24.8%) |
| 2024-03-22 | 41.0 (4.33%) | 242 | -1 | 0 | 0 | 0.0% | 6.48 (-0.03) | 119 (81.79%) |
| 2024-03-15 | 39.3 (-1.75%) | 243 | -3 | 0 | 0 | 0.0% | 6.51 (-0.08) | 65 (-45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 40.0 (-2.68%) | 246 | 5 | 0 | 0 | 0.0% | 6.59 (0.13) | 120 (42.67%) |
| 2024-03-01 | 41.1 (0.24%) | 241 | -2 | 0 | -1 | 0.0% | 6.46 (-0.05) | 84 (-33.08%) |
| 2024-02-23 | 41.0 (0.49%) | 243 | 27 | 1 | -1 | 0.41% | 6.51 (0.72) | 125 (-36.58%) |
| 2024-02-16 | 40.8 (-3.43%) | 216 | -20 | 2 | 2 | 0.93% | 5.79 (-0.53) | 198 (204.31%) |
| 2024-02-05 | 42.25 (-2.65%) | 236 | 2 | 0 | 0 | 0.0% | 6.32 (0.05) | 65 (-26.32%) |
| 2024-02-02 | 43.4 (-3.77%) | 234 | -14 | 0 | 0 | 0.0% | 6.27 (-0.38) | 88 (49.11%) |
| 2024-01-26 | 45.1 (0.56%) | 248 | -20 | 0 | 0 | 0.0% | 6.65 (-0.53) | 59 (67.82%) |
| 2024-01-19 | 44.85 (-0.11%) | 268 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 35 (-68.73%) |
| 2024-01-12 | 44.9 (-3.13%) | 268 | -1 | 0 | 0 | 0.0% | 7.18 (-0.03) | 113 (196.78%) |
| 2024-01-05 | 46.35 (-3.44%) | 269 | -3 | 0 | 0 | 0.0% | 7.21 (-0.08) | 38 (17.28%) |
| 2023-12-29 | 48.0 (1.69%) | 272 | -2 | 0 | 0 | 0.0% | 7.29 (-0.05) | 32 (210.62%) |
| 2023-12-21 | 47.2 (0.43%) | 274 | -14 | 0 | 0 | 0.0% | 7.34 (-0.38) | 10 (-73.81%) |
| 2023-12-15 | 47.0 (-2.19%) | 288 | 2 | 0 | 0 | 0.0% | 7.72 (0.06) | 39 (15.52%) |
| 2023-12-08 | 48.05 (-1.74%) | 286 | -19 | 0 | 0 | 0.0% | 7.66 (-0.51) | 34 (-64.07%) |
| 2023-12-01 | 48.9 (2.73%) | 305 | -11 | 0 | 0 | 0.0% | 8.17 (-0.3) | 96 (-37.15%) |
| 2023-11-24 | 47.6 (0.85%) | 316 | -2 | 0 | 0 | 0.0% | 8.47 (-0.05) | 153 (248.0%) |
| 2023-11-17 | 47.2 (2.72%) | 318 | -4 | 0 | 0 | 0.0% | 8.52 (-0.11) | 44 (29.23%) |
| 2023-11-10 | 45.95 (-2.85%) | 322 | 6 | 0 | 0 | 0.0% | 8.63 (0.16) | 34 (-78.55%) |
| 2023-11-03 | 47.3 (-1.15%) | 316 | -22 | 0 | 0 | 0.0% | 8.47 (-0.59) | 158 (27.71%) |
| 2023-10-27 | 47.85 (2.03%) | 338 | -23 | 0 | 0 | 0.0% | 9.06 (-0.61) | 124 (87.01%) |
| 2023-10-20 | 46.9 (-3.3%) | 361 | -37 | 0 | 0 | 0.0% | 9.67 (-0.99) | 66 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 48.5 (-3.96%) | 398 | -27 | 0 | 0 | 0.0% | 10.66 (-0.73) | 73 (-24.77%) |
| 2023-10-06 | 50.5 (6.09%) | 425 | 11 | 0 | 0 | 0.0% | 11.39 (0.3) | 97 (4.08%) |
| 2023-09-28 | 47.6 (-3.74%) | 414 | 0 | 0 | 0 | 0.0% | 11.09 (-0.05) | 94 (158.26%) |
| 2023-09-22 | 49.45 (-0.6%) | 414 | -14 | 0 | 0 | 0.0% | 11.14 (-0.38) | 36 (-26.02%) |
| 2023-09-15 | 49.75 (0.2%) | 428 | -17 | 0 | 0 | 0.0% | 11.52 (-0.46) | 49 (22.94%) |
| 2023-09-08 | 49.65 (-2.65%) | 445 | -17 | 0 | 0 | 0.0% | 11.98 (-0.46) | 40 (-56.55%) |
| 2023-09-01 | 51.0 (-0.39%) | 462 | -85 | 0 | 0 | 0.0% | 12.44 (-2.28) | 92 (-35.24%) |
| 2023-08-25 | 51.2 (-1.54%) | 547 | -5 | 0 | 0 | 0.0% | 14.72 (-0.14) | 142 (49.05%) |
| 2023-08-18 | 52.0 (-2.8%) | 552 | -19 | 0 | 0 | 0.0% | 14.86 (-0.51) | 95 (-33.5%) |
| 2023-08-11 | 53.5 (-12.72%) | 571 | 9 | 0 | 0 | 0.0% | 15.37 (0.24) | 143 (-48.03%) |
| 2023-08-04 | 61.3 (0.66%) | 562 | 5 | 0 | 0 | 0.0% | 15.13 (0.14) | 276 (-48.09%) |
| 2023-07-28 | 60.9 (2.7%) | 557 | 3 | 0 | 0 | 0.0% | 14.99 (0.08) | 532 (-28.62%) |
| 2023-07-21 | 59.3 (3.85%) | 554 | 28 | 0 | 0 | 0.0% | 14.91 (0.75) | 746 (-25.12%) |
| 2023-07-14 | 57.1 (19.83%) | 526 | -20 | 0 | 0 | 0.0% | 14.16 (-0.54) | 996 (1944.92%) |
| 2023-07-07 | 47.65 (-1.95%) | 546 | -11 | 0 | 0 | 0.0% | 14.7 (-0.31) | 48 (99.84%) |
| 2023-06-30 | 48.6 (-1.82%) | 557 | -2 | 0 | 0 | 0.0% | 15.01 (-0.05) | 24 (1.58%) |
| 2023-06-21 | 49.5 (-1.79%) | 559 | -2 | 0 | 0 | 0.0% | 15.06 (-0.05) | 24 (-55.04%) |
| 2023-06-16 | 50.4 (0.6%) | 561 | 3 | 0 | 0 | 0.0% | 15.11 (0.08) | 53 (-48.02%) |
| 2023-06-09 | 50.1 (-2.91%) | 558 | -10 | 0 | 0 | 0.0% | 15.03 (-0.27) | 102 (31.94%) |
| 2023-06-02 | 51.6 (1.18%) | 568 | -1 | 0 | 0 | 0.0% | 15.3 (-0.03) | 77 (51.94%) |
| 2023-05-26 | 51.0 (-2.11%) | 569 | -1 | 0 | 0 | 0.0% | 15.33 (-0.03) | 51 (-8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 52.1 (-4.4%) | 570 | -2 | 0 | 0 | 0.0% | 15.36 (-0.05) | 55 (-69.68%) |
| 2023-05-12 | 54.5 (6.03%) | 572 | -5 | 0 | 0 | 0.0% | 15.41 (-0.13) | 184 (276.13%) |
| 2023-05-05 | 51.4 (-0.58%) | 577 | -1 | 0 | 0 | 0.0% | 15.54 (-0.03) | 49 (184.21%) |
| 2023-04-28 | 51.7 (0.0%) | 578 | -3 | 0 | 0 | 0.0% | 15.57 (-0.08) | 17 (-77.63%) |
| 2023-04-21 | 51.7 (-5.14%) | 581 | 0 | 0 | 0 | 0.0% | 15.65 (0.0) | 77 (-4.96%) |
| 2023-04-14 | 54.5 (-0.91%) | 581 | -1 | 0 | 0 | 0.0% | 15.65 (-0.03) | 81 (80.04%) |
| 2023-04-07 | 55.0 (-0.18%) | 582 | -13 | 0 | 0 | 0.0% | 15.68 (-0.35) | 45 (-29.4%) |
| 2023-03-31 | 55.1 (0.0%) | 595 | -2 | 0 | 0 | 0.0% | 16.03 (-0.05) | 63 (-8.23%) |
| 2023-03-24 | 55.1 (-0.9%) | 597 | -21 | 0 | -2 | 0.0% | 16.08 (-0.57) | 69 (-48.09%) |
| 2023-03-17 | 55.6 (-5.76%) | 618 | -13 | 2 | -2 | 0.32% | 16.65 (-0.35) | 134 (-24.09%) |
| 2023-03-10 | 59.0 (-3.44%) | 631 | -31 | 4 | 0 | 0.63% | 17.0 (-0.83) | 176 (131.74%) |
| 2023-03-03 | 61.1 (0.33%) | 662 | -5 | 4 | 0 | 0.6% | 17.83 (-0.14) | 76 (-54.78%) |
| 2023-02-24 | 60.9 (-4.99%) | 667 | 1 | 4 | -8 | 0.6% | 17.97 (0.03) | 168 (-38.05%) |
| 2023-02-17 | 64.1 (0.94%) | 666 | -21 | 12 | 5 | 1.8% | 17.94 (-0.57) | 272 (-70.37%) |
| 2023-02-10 | 63.5 (3.76%) | 687 | 6 | 7 | 3 | 1.02% | 18.51 (0.16) | 918 (30.99%) |
| 2023-02-03 | 61.2 (-5.85%) | 681 | -19 | 4 | -3 | 0.59% | 18.35 (-0.51) | 700 (14.43%) |
| 2023-01-17 | 65.0 (20.82%) | 700 | -2 | 7 | 5 | 1.0% | 18.86 (-0.05) | 612 (142.91%) |
| 2023-01-13 | 53.8 (-2.0%) | 702 | 12 | 2 | 0 | 0.28% | 18.91 (0.32) | 252 (-67.33%) |
| 2023-01-06 | 54.9 (19.22%) | 690 | 0 | 2 | 1 | 0.29% | 18.59 (0.0) | 771 (949.18%) |
| 2022-12-30 | 46.05 (-1.5%) | 690 | -17 | 1 | 0 | 0.14% | 18.59 (-0.46) | 73 (-27.76%) |
| 2022-12-23 | 46.75 (-2.71%) | 707 | -1 | 1 | 0 | 0.14% | 19.05 (-0.02) | 101 (-51.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.05 (-14.2%) | 708 | -4 | 1 | -8 | 0.14% | 19.07 (-0.11) | 211 (-80.77%) |
| 2022-12-09 | 56.0 (25.0%) | 712 | 22 | 9 | 8 | 1.26% | 19.18 (0.59) | 1100 (1494.96%) |
| 2022-12-02 | 44.8 (-0.33%) | 690 | -66 | 1 | 0 | 0.14% | 18.59 (-1.78) | 69 (-36.5%) |
| 2022-11-25 | 44.95 (-2.28%) | 756 | 13 | 1 | 0 | 0.13% | 20.37 (0.35) | 108 (23.7%) |
| 2022-11-18 | 46.0 (5.38%) | 743 | -25 | 1 | 0 | 0.13% | 20.02 (-0.67) | 87 (-33.18%) |
| 2022-11-11 | 43.65 (0.34%) | 768 | -2 | 1 | -25 | 0.13% | 20.69 (-0.05) | 131 (104.93%) |
| 2022-11-04 | 43.5 (0.0%) | 770 | -1 | 26 | -5 | 3.38% | 20.74 (-0.03) | 64 (-58.73%) |
| 2022-10-28 | 43.5 (-10.49%) | 771 | 5 | 31 | -5 | 4.02% | 20.77 (0.13) | 155 (-70.51%) |
| 2022-10-21 | 48.6 (24.46%) | 766 | -25 | 36 | 36 | 4.7% | 20.64 (-0.67) | 527 (35.75%) |
| 2022-10-14 | 39.05 (-29.26%) | 791 | -108 | 0 | 0 | 0.0% | 21.31 (-2.91) | 388 (303.13%) |
| 2022-10-07 | 55.2 (-8.76%) | 899 | 2 | 0 | 0 | 0.0% | 24.22 (-9.04) | 96 (75.74%) |
| 2022-09-30 | 60.5 (-7.35%) | 897 | 3 | 0 | 0 | 0.0% | 33.26 (-0.1) | 54 (-7.06%) |
| 2022-09-23 | 65.3 (-2.39%) | 894 | -1 | 0 | -1 | 0.0% | 33.36 (-0.04) | 58 (-77.56%) |
| 2022-09-16 | 66.9 (7.21%) | 895 | -4 | 1 | -1 | 0.11% | 33.4 (-0.14) | 262 (96.86%) |
| 2022-09-08 | 62.4 (-11.61%) | 899 | 8 | 2 | 1 | 0.22% | 33.54 (0.29) | 133 (37.31%) |
| 2022-09-02 | 70.6 (-2.49%) | 891 | -7 | 1 | 1 | 0.11% | 33.25 (-0.26) | 97 (34.64%) |
| 2022-08-26 | 72.4 (-0.96%) | 898 | 1 | 0 | 0 | 0.0% | 33.51 (0.04) | 72 (7.22%) |
| 2022-08-19 | 73.1 (-2.14%) | 897 | 3 | 0 | 0 | 0.0% | 33.47 (0.11) | 67 (71.21%) |
| 2022-08-12 | 74.7 (-5.2%) | 894 | 8 | 0 | 0 | 0.0% | 33.36 (0.3) | 39 (13.74%) |
| 2022-08-05 | 78.8 (-1.75%) | 886 | 3 | 0 | -1 | 0.0% | 33.06 (0.11) | 34 (15.08%) |
| 2022-07-29 | 80.2 (-1.72%) | 883 | -1 | 1 | 1 | 0.11% | 32.95 (-0.04) | 30 (-40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 81.6 (3.95%) | 884 | -4 | 0 | 0 | 0.0% | 32.99 (-0.14) | 50 (-53.04%) |
| 2022-07-15 | 78.5 (6.08%) | 888 | 1 | 0 | 0 | 0.0% | 33.13 (0.03) | 107 (136.21%) |
| 2022-07-08 | 74.0 (0.27%) | 887 | -1 | 0 | -1 | 0.0% | 33.1 (-0.03) | 45 (-39.4%) |
| 2022-07-01 | 73.8 (-6.23%) | 888 | 2 | 1 | 1 | 0.11% | 33.13 (0.07) | 75 (-19.29%) |
| 2022-06-24 | 78.7 (-11.57%) | 886 | -12 | 0 | 0 | 0.0% | 33.06 (-0.45) | 93 (55.08%) |
| 2022-06-17 | 89.0 (-1.11%) | 898 | -3 | 0 | 0 | 0.0% | 33.51 (-0.11) | 60 (-41.55%) |
| 2022-06-10 | 90.0 (-1.1%) | 901 | 9 | 0 | 0 | 0.0% | 33.62 (0.34) | 102 (138.91%) |
| 2022-06-02 | 91.0 (1.56%) | 892 | 1 | 0 | 0 | 0.0% | 33.28 (0.03) | 43 (-43.41%) |
| 2022-05-27 | 89.6 (-4.58%) | 891 | 4 | 0 | -2 | 0.0% | 33.25 (0.15) | 76 (-24.15%) |
| 2022-05-20 | 93.9 (6.1%) | 887 | -6 | 2 | 0 | 0.23% | 33.1 (-0.22) | 100 (-43.19%) |
| 2022-05-13 | 88.5 (-4.84%) | 893 | 2 | 2 | -1 | 0.22% | 33.32 (0.07) | 176 (166.87%) |
| 2022-05-06 | 93.0 (0.32%) | 891 | 7 | 3 | 2 | 0.34% | 33.25 (0.26) | 66 (-71.56%) |
| 2022-04-29 | 92.7 (-7.3%) | 884 | 17 | 1 | 1 | 0.11% | 32.99 (0.64) | 232 (51.18%) |
| 2022-04-22 | 100.0 (2.04%) | 867 | 5 | 0 | 0 | 0.0% | 32.35 (0.19) | 153 (-52.46%) |
| 2022-04-15 | 98.0 (-9.68%) | 862 | -48 | 0 | -2 | 0.0% | 32.16 (-1.8) | 323 (66.02%) |
| 2022-04-08 | 108.5 (-4.41%) | 910 | -33 | 2 | 2 | 0.22% | 33.96 (-1.23) | 194 (-68.23%) |
| 2022-04-01 | 113.5 (-0.44%) | 943 | 14 | 0 | -11 | 0 | 35.19 (0.53) | 613 (2.5%) |
| 2022-03-25 | 114.0 (0.88%) | 929 | 30 | 11 | -4 | 1.18% | 34.66 (1.12) | 598 (-35.3%) |
| 2022-03-18 | 113.0 (-5.04%) | 899 | -65 | 15 | -4 | 1.67% | 33.54 (-2.43) | 924 (-75.83%) |
| 2022-03-11 | 119.0 (0.0%) | 964 | 294 | 19 | 5 | 1.97% | 35.97 (10.97) | 3824 (385.39%) |
| 2022-03-04 | 119.0 (8.68%) | 670 | 19 | 14 | 3 | 2.09% | 25.0 (0.71) | 787 (-45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 109.5 (-10.98%) | 651 | -130 | 11 | -12 | 1.69% | 24.29 (-4.85) | 1440 (-50.29%) |
| 2022-02-18 | 123.0 (1.65%) | 781 | 58 | 23 | -24 | 2.94% | 29.14 (2.16) | 2897 (-43.97%) |
| 2022-02-11 | 121.0 (10.0%) | 723 | 22 | 47 | 15 | 6.5% | 26.98 (0.82) | 5171 (187.47%) |
| 2022-01-26 | 110.0 (32.53%) | 701 | 42 | 32 | 31 | 4.56% | 26.16 (1.57) | 1799 (4558.77%) |
| 2022-01-21 | 83.0 (6.14%) | 659 | -11 | 1 | -1 | 0.15% | 24.59 (-0.41) | 38 (-91.0%) |
| 2022-01-14 | 78.2 (-12.82%) | 670 | -43 | 2 | 1 | 0.3% | 25.0 (-1.6) | 429 (322.43%) |
| 2022-01-07 | 89.7 (-3.03%) | 713 | 0 | 1 | 0 | 0.14% | 26.6 (0.0) | 101 (138.52%) |
| 2021-12-30 | 92.5 (0.33%) | 713 | 1 | 1 | 0 | 0.14% | 26.6 (0.03) | 42 (-55.7%) |
| 2021-12-24 | 92.2 (-2.12%) | 712 | -6 | 1 | 0 | 0.14% | 26.57 (-0.22) | 96 (-71.29%) |
| 2021-12-17 | 94.2 (-2.69%) | 718 | -34 | 1 | -1 | 0.14% | 26.79 (-1.27) | 334 (-15.93%) |
| 2021-12-10 | 96.8 (6.49%) | 752 | -15 | 2 | 1 | 0.27% | 28.06 (-0.56) | 398 (144.92%) |
| 2021-12-03 | 90.9 (-0.76%) | 767 | 1 | 1 | -1 | 0.13% | 28.62 (0.04) | 162 (-0.74%) |
| 2021-11-26 | 91.6 (-2.66%) | 766 | -31 | 2 | -1 | 0.26% | 28.58 (-1.16) | 163 (-40.47%) |
| 2021-11-19 | 94.1 (-0.21%) | 797 | -45 | 3 | -1 | 0.38% | 29.74 (-1.68) | 275 (-69.29%) |
| 2021-11-12 | 94.3 (-5.7%) | 842 | 55 | 4 | 1 | 0.48% | 31.42 (2.05) | 896 (189.55%) |
| 2021-11-05 | 100.0 (1.01%) | 787 | 59 | 3 | 0 | 0.38% | 29.37 (2.21) | 309 (-0.14%) |
| 2021-10-29 | 99.0 (8.55%) | 728 | -26 | 3 | 2 | 0.41% | 27.16 (-0.97) | 309 (-1.29%) |
| 2021-10-22 | 91.2 (-7.41%) | 754 | -8 | 1 | -6 | 0.13% | 28.13 (-0.3) | 314 (-58.31%) |
| 2021-10-15 | 98.5 (-2.48%) | 762 | 1 | 7 | 1 | 0.92% | 28.43 (0.03) | 753 (101.31%) |
| 2021-10-08 | 101.0 (-8.18%) | 761 | -3 | 6 | 3 | 0.79% | 28.4 (-0.11) | 374 (25.83%) |
| 2021-10-01 | 110.0 (-2.22%) | 764 | -3 | 3 | -7 | 0.39% | 28.51 (-0.11) | 297 (20.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 112.5 (4.17%) | 767 | -24 | 10 | -18 | 1.3% | 28.62 (-0.89) | 246 (-70.83%) |
| 2021-09-17 | 108.0 (-12.55%) | 791 | 13 | 28 | 10 | 3.54% | 29.51 (0.48) | 843 (-1.63%) |
| 2021-09-10 | 123.5 (-13.33%) | 778 | -144 | 18 | 5 | 2.31% | 29.03 (-5.37) | 857 (-27.88%) |
| 2021-09-03 | 142.5 (3.26%) | 922 | 179 | 13 | 7 | 1.41% | 34.4 (6.68) | 1188 (186.45%) |
| 2021-08-27 | 138.0 (-0.72%) | 743 | 47 | 6 | -3 | 0.81% | 27.72 (1.75) | 415 (-70.44%) |
| 2021-08-20 | 139.0 (-4.14%) | 696 | 45 | 9 | 4 | 1.29% | 25.97 (1.68) | 1404 (-34.98%) |
| 2021-08-13 | 145.0 (-20.98%) | 651 | -95 | 5 | -4 | 0.77% | 24.29 (-3.55) | 2159 (-8.48%) |
| 2021-08-06 | 183.5 (15.41%) | 746 | 172 | 9 | 0 | 1.21% | 27.84 (6.42) | 2359 (163.66%) |
| 2021-07-30 | 159.0 (-10.17%) | 574 | 76 | 9 | -9 | 1.57% | 21.42 (2.84) | 894 (-57.78%) |
| 2021-07-23 | 177.0 (18.79%) | 498 | -26 | 18 | 17 | 3.61% | 18.58 (-0.97) | 2119 (7.03%) |
| 2021-07-16 | 149.0 (39.25%) | 524 | 364 | 1 | 1 | 0.19% | 19.55 (13.58) | 1980 (1133.51%) |
| 2021-07-09 | 107.0 (1.9%) | 160 | -15 | 0 | 0 | 0.0% | 5.97 (-0.56) | 160 (61.29%) |
| 2021-07-02 | 105.0 (-6.25%) | 175 | -10 | 0 | 0 | 0.0% | 6.53 (-0.37) | 99 (-45.65%) |
| 2021-06-25 | 112.0 (8.74%) | 185 | 23 | 0 | 0 | 0.0% | 6.9 (0.86) | 183 (156.08%) |
