- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 162.5 (-1.81%) | 841 | 10 | 13 | 1 | 0 | 1.55% | 4.87 (0.05) | 203 (130.78%) | 0.29% | 2.52% | 5.8% |
| 2024-11-19 | 165.5 (0.91%) | 831 | -8 | 12 | 0 | 0 | 1.44% | 4.82 (-0.04) | 88 (-50.46%) | 0.13% | 3.11% | 5.58% |
| 2024-11-18 | 164.0 (-2.67%) | 839 | -20 | 12 | -2 | 0 | 1.43% | 4.86 (-0.12) | 177 (-38.5%) | 0.26% | 3.41% | 5.51% |
| 2024-11-15 | 168.5 (0.9%) | 859 | 10 | 14 | 0 | 0 | 1.63% | 4.98 (0.06) | 289 (-70.59%) | 0.42% | 3.34% | 5.38% |
| 2024-11-14 | 167.0 (-2.62%) | 849 | 92 | 14 | 14 | 0 | 1.65% | 4.92 (0.53) | 982 (61.17%) | 1.42% | 3.11% | 5.07% |
| 2024-11-13 | 171.5 (9.94%) | 757 | 56 | 0 | 0 | 0 | 0.0% | 4.39 (0.33) | 609 (109.26%) | 0.88% | 1.82% | 3.82% |
| 2024-11-12 | 156.0 (-3.7%) | 701 | 46 | 0 | 0 | 0 | 0.0% | 4.06 (0.26) | 291 (121.25%) | 0.42% | 1.11% | 3.01% |
| 2024-11-11 | 162.0 (-1.82%) | 655 | 16 | 0 | 0 | 0 | 0.0% | 3.8 (0.1) | 131 (3.05%) | 0.19% | 0.76% | 2.71% |
| 2024-11-08 | 165.0 (-2.94%) | 639 | 8 | 0 | 0 | 0 | 0.0% | 3.7 (0.04) | 127 (37.15%) | 0.19% | 0.63% | 2.63% |
| 2024-11-07 | 170.0 (-0.58%) | 631 | 5 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 93 (-22.65%) | 0.14% | 0.64% | 2.58% |
| 2024-11-06 | 171.0 (1.18%) | 626 | 8 | 0 | 0 | 0 | 0.0% | 3.63 (0.05) | 120 (124.33%) | 0.17% | 0.65% | 2.55% |
| 2024-11-05 | 169.0 (2.42%) | 618 | -4 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 53 (29.72%) | 0.08% | 0.72% | 2.47% |
| 2024-11-04 | 165.0 (-1.79%) | 622 | 1 | 0 | -1 | 0 | 0.0% | 3.6 (0.0) | 41 (-68.13%) | 0.06% | 0.88% | 2.55% |
| 2024-11-01 | 168.0 (4.35%) | 621 | -2 | 1 | 1 | 0 | 0.16% | 3.6 (-0.01) | 129 (30.12%) | 0.19% | 0.98% | 2.65% |
| 2024-10-30 | 161.0 (0.31%) | 623 | 7 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 99 (-41.98%) | 0.14% | 0.88% | 2.6% |
| 2024-10-29 | 160.5 (-2.43%) | 616 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 172 (4.2%) | 0.25% | 0.82% | 2.65% |
| 2024-10-28 | 164.5 (-2.66%) | 617 | 12 | 0 | 0 | 0 | 0.0% | 3.58 (0.07) | 165 (47.18%) | 0.24% | 0.64% | 3.0% |
| 2024-10-25 | 169.0 (-0.59%) | 605 | -5 | 0 | 0 | 0 | 0.0% | 3.51 (-0.03) | 112 (91.44%) | 0.16% | 0.46% | 3.82% |
| 2024-10-24 | 170.0 (-1.16%) | 610 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 58 (2.81%) | 0.08% | 0.42% | 3.88% |
| 2024-10-23 | 172.0 (-0.58%) | 613 | -3 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 57 (25.99%) | 0.08% | 0.44% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 173.0 (-0.57%) | 616 | 10 | 0 | 0 | 0 | 0.0% | 3.57 (0.06) | 45 (8.4%) | 0.07% | 0.54% | 3.88% |
| 2024-10-21 | 174.0 (1.75%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 41 (-53.72%) | 0.06% | 0.55% | 3.93% |
| 2024-10-18 | 171.0 (-2.84%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 90 (24.71%) | 0.13% | 0.61% | 4.08% |
| 2024-10-17 | 176.0 (-0.56%) | 609 | 0 | 0 | -2 | 0 | 0.0% | 3.53 (0.0) | 72 (-41.3%) | 0.1% | 0.58% | 4.19% |
| 2024-10-16 | 177.0 (2.91%) | 609 | 1 | 2 | 2 | 0 | 0.33% | 3.53 (0.01) | 123 (147.09%) | 0.18% | 0.62% | 4.2% |
| 2024-10-15 | 172.0 (1.18%) | 608 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 49 (-41.72%) | 0.07% | 0.55% | 4.16% |
| 2024-10-14 | 170.0 (-0.87%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 85 (18.68%) | 0.12% | 0.57% | 4.18% |
| 2024-10-11 | 171.5 (-0.87%) | 608 | -52 | 0 | 0 | 0 | 0.0% | 3.52 (-0.31) | 72 (-24.8%) | 0.1% | 0.61% | 4.13% |
| 2024-10-09 | 173.0 (-2.81%) | 660 | 7 | 0 | -1 | 0 | 0.0% | 3.83 (0.05) | 95 (28.15%) | 0.14% | 0.65% | 4.08% |
| 2024-10-08 | 178.0 (0.85%) | 653 | -2 | 1 | 0 | 0 | 0.15% | 3.78 (-0.02) | 74 (21.33%) | 0.11% | 0.66% | 4.04% |
| 2024-10-07 | 176.5 (2.02%) | 655 | -1 | 1 | 1 | 0 | 0.15% | 3.8 (0.0) | 61 (-45.47%) | 0.09% | 0.74% | 4.14% |
| 2024-10-04 | 173.0 (-0.29%) | 656 | 2 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 113 (7.99%) | 0.16% | 1.25% | 4.22% |
| 2024-10-01 | 173.5 (-2.25%) | 654 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 104 (2.48%) | 0.15% | 2.14% | 4.14% |
| 2024-09-30 | 177.5 (-1.11%) | 656 | -7 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 102 (-20.02%) | 0.15% | 2.22% | 4.11% |
| 2024-09-27 | 179.5 (-0.83%) | 663 | 14 | 0 | 0 | 0 | 0.0% | 3.84 (0.08) | 127 (-69.19%) | 0.19% | 2.14% | 4.06% |
| 2024-09-26 | 181.0 (-2.95%) | 649 | 13 | 0 | -5 | 0 | 0.0% | 3.76 (0.07) | 414 (-43.16%) | 0.6% | 2.05% | 3.93% |
| 2024-09-25 | 186.5 (6.57%) | 636 | 31 | 5 | 5 | 0 | 0.79% | 3.69 (0.18) | 729 (356.51%) | 1.06% | 1.57% | 3.37% |
| 2024-09-24 | 175.0 (3.55%) | 605 | 20 | 0 | 0 | 0 | 0.0% | 3.51 (0.12) | 159 (251.33%) | 0.23% | 0.72% | 2.41% |
| 2024-09-23 | 169.0 (-1.17%) | 585 | 8 | 0 | 0 | 0 | 0.0% | 3.39 (0.05) | 45 (-32.73%) | 0.07% | 0.73% | 2.29% |
| 2024-09-20 | 171.0 (-0.87%) | 577 | -2 | 0 | 0 | 0 | 0.0% | 3.34 (-0.02) | 67 (-17.1%) | 0.1% | 0.78% | 2.29% |
| 2024-09-19 | 172.5 (1.17%) | 579 | 7 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 81 (-43.59%) | 0.12% | 0.82% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 170.5 (-3.12%) | 572 | 11 | 0 | 0 | 0 | 0.0% | 3.32 (0.07) | 144 (-12.85%) | 0.21% | 0.79% | 2.17% |
| 2024-09-16 | 176.0 (4.76%) | 561 | -4 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 165 (106.2%) | 0.24% | 0.65% | 2.11% |
| 2024-09-13 | 168.0 (3.38%) | 565 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 80 (-11.15%) | 0.12% | 0.47% | 1.99% |
| 2024-09-12 | 162.5 (0.31%) | 569 | 3 | 0 | 0 | 0 | 0.0% | 3.3 (0.02) | 90 (44.88%) | 0.13% | 0.46% | 1.91% |
| 2024-09-11 | 162.0 (0.31%) | 566 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 62 (20.95%) | 0.09% | 0.53% | 1.93% |
| 2024-09-10 | 161.5 (-0.92%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 51 (24.05%) | 0.07% | 0.61% | 1.94% |
| 2024-09-09 | 163.0 (-0.31%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 41 (-38.33%) | 0.06% | 0.61% | 1.98% |
| 2024-09-06 | 163.5 (0.31%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 67 (-53.02%) | 0.1% | 0.68% | 2.02% |
| 2024-09-05 | 163.0 (-0.91%) | 565 | -3 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 143 (26.47%) | 0.21% | 0.68% | 2.11% |
| 2024-09-04 | 164.5 (-5.46%) | 568 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 113 (98.25%) | 0.16% | 0.53% | 2.08% |
| 2024-09-03 | 174.0 (-0.57%) | 571 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 57 (-31.82%) | 0.08% | 0.41% | 2.08% |
| 2024-09-02 | 175.0 (-1.96%) | 570 | 3 | 0 | -2 | 0 | 0.0% | 3.3 (0.01) | 84 (17.54%) | 0.12% | 0.41% | 2.39% |
| 2024-08-30 | 178.5 (3.48%) | 567 | 7 | 2 | 1 | 0 | 0.35% | 3.29 (0.04) | 71 (98.72%) | 0.1% | 0.41% | 2.7% |
| 2024-08-29 | 172.5 (0.29%) | 560 | 0 | 1 | 1 | 0 | 0.18% | 3.25 (0.0) | 36 (12.66%) | 0.05% | 0.37% | 2.85% |
| 2024-08-28 | 172.0 (1.18%) | 560 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 31 (-47.98%) | 0.05% | 0.36% | 2.95% |
| 2024-08-27 | 170.0 (-0.29%) | 561 | 4 | 0 | -1 | 0 | 0.0% | 3.25 (0.02) | 61 (-25.71%) | 0.09% | 0.37% | 3.09% |
| 2024-08-26 | 170.5 (0.29%) | 557 | -8 | 1 | 0 | 0 | 0.18% | 3.23 (-0.04) | 82 (89.17%) | 0.12% | 0.43% | 3.14% |
| 2024-08-23 | 170.0 (-0.58%) | 565 | -3 | 1 | 1 | 0 | 0.18% | 3.27 (-0.02) | 43 (53.99%) | 0.06% | 0.42% | 3.36% |
| 2024-08-22 | 171.0 (0.29%) | 568 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 28 (-21.28%) | 0.04% | 0.4% | 3.46% |
| 2024-08-21 | 170.5 (-2.01%) | 567 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 36 (-65.36%) | 0.05% | 0.51% | 3.67% |
| 2024-08-20 | 174.0 (2.35%) | 566 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 104 (29.75%) | 0.15% | 0.56% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 170.0 (-0.87%) | 567 | 7 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 80 (184.38%) | 0.12% | 0.53% | 4.37% |
| 2024-08-16 | 171.5 (0.59%) | 560 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 28 (-73.49%) | 0.04% | 0.51% | 4.76% |
| 2024-08-15 | 170.5 (2.4%) | 557 | -5 | 0 | 0 | 0 | 0.0% | 3.23 (-0.03) | 106 (65.5%) | 0.15% | 0.66% | 4.98% |
| 2024-08-14 | 166.5 (0.6%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 64 (-24.06%) | 0.09% | 0.68% | 5.06% |
| 2024-08-13 | 165.5 (-1.19%) | 561 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 84 (27.59%) | 0.12% | 0.75% | 5.07% |
| 2024-08-12 | 167.5 (2.45%) | 556 | -11 | 0 | 0 | 0 | 0.0% | 3.22 (-0.07) | 66 (-49.87%) | 0.1% | 1.02% | 5.31% |
| 2024-08-09 | 163.5 (-1.8%) | 567 | 9 | 0 | 0 | 0 | 0.0% | 3.29 (0.06) | 132 (11.23%) | 0.19% | 1.36% | 5.55% |
| 2024-08-08 | 166.5 (-0.89%) | 558 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 119 (5.98%) | 0.17% | 1.42% | 5.62% |
| 2024-08-07 | 168.0 (6.33%) | 555 | -23 | 0 | 0 | 0 | 0.0% | 3.22 (-0.13) | 112 (-58.88%) | 0.16% | 1.39% | 6.23% |
| 2024-08-06 | 158.0 (-1.25%) | 578 | -26 | 0 | 0 | 0 | 0.0% | 3.35 (-0.15) | 273 (-8.23%) | 0.4% | 1.42% | 6.55% |
| 2024-08-05 | 160.0 (-9.35%) | 604 | -127 | 0 | 0 | 0 | 0.0% | 3.5 (-0.74) | 297 (67.37%) | 0.43% | 1.17% | 6.38% |
| 2024-08-02 | 176.5 (-3.81%) | 731 | -22 | 0 | 0 | 0 | 0.0% | 4.24 (-0.12) | 177 (76.26%) | 0.26% | 1.07% | 6.16% |
| 2024-08-01 | 183.5 (1.94%) | 753 | -5 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 100 (-24.05%) | 0.15% | 0.98% | 6.01% |
| 2024-07-31 | 180.0 (-2.96%) | 758 | 9 | 0 | 0 | 0 | 0.0% | 4.39 (0.05) | 132 (38.66%) | 0.19% | 1.08% | 6.04% |
| 2024-07-30 | 185.5 (2.77%) | 749 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 95 (-58.6%) | 0.14% | 1.16% | 6.13% |
| 2024-07-29 | 180.5 (-3.22%) | 751 | 2 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 231 (107.36%) | 0.34% | 1.65% | 6.1% |
| 2024-07-26 | 186.5 (-0.8%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 111 (-36.64%) | 0.16% | 1.82% | 6.07% |
| 2024-07-23 | 188.0 (1.35%) | 750 | -2 | 0 | -1 | 0 | 0.0% | 4.35 (-0.01) | 176 (-6.27%) | 0.26% | 1.93% | 6.16% |
| 2024-07-22 | 185.5 (-3.89%) | 752 | -23 | 1 | -1 | 0 | 0.13% | 4.36 (-0.13) | 188 (-56.46%) | 0.27% | 1.91% | 6.28% |
| 2024-07-19 | 193.0 (-5.62%) | 775 | 32 | 2 | 2 | 0 | 0.26% | 4.49 (0.18) | 431 (23.01%) | 0.63% | 1.73% | 6.62% |
| 2024-07-18 | 204.5 (2.0%) | 743 | 0 | 0 | -1 | 0 | 0.0% | 4.31 (0.0) | 351 (92.39%) | 0.51% | 1.47% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 200.5 (1.01%) | 743 | -14 | 1 | 1 | 0 | 0.13% | 4.31 (-0.08) | 182 (12.29%) | 0.26% | 1.3% | 6.32% |
| 2024-07-16 | 198.5 (0.51%) | 757 | -18 | 0 | 0 | 0 | 0.0% | 4.39 (-0.1) | 162 (135.0%) | 0.24% | 1.3% | 6.27% |
| 2024-07-15 | 197.5 (-0.75%) | 775 | 9 | 0 | 0 | 0 | 0.0% | 4.49 (0.05) | 69 (-72.49%) | 0.1% | 1.84% | 6.26% |
| 2024-07-12 | 199.0 (1.02%) | 766 | 14 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 251 (9.27%) | 0.36% | 2.23% | 6.55% |
| 2024-07-11 | 197.0 (-0.76%) | 752 | -4 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 230 (25.5%) | 0.33% | 2.09% | 6.44% |
| 2024-07-10 | 198.5 (1.79%) | 756 | -4 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 183 (-65.88%) | 0.27% | 1.96% | 6.31% |
| 2024-07-09 | 195.0 (-3.47%) | 760 | 18 | 0 | 0 | 0 | 0.0% | 4.4 (0.1) | 537 (60.67%) | 0.78% | 1.81% | 6.23% |
| 2024-07-08 | 202.0 (-2.65%) | 742 | 15 | 0 | 0 | 0 | 0.0% | 4.3 (0.09) | 334 (112.61%) | 0.48% | 1.21% | 5.75% |
| 2024-07-05 | 207.5 (1.72%) | 727 | 5 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 157 (11.07%) | 0.23% | 1.01% | 5.37% |
| 2024-07-04 | 204.0 (0.74%) | 722 | -24 | 0 | 0 | 0 | 0.0% | 4.18 (-0.14) | 141 (77.92%) | 0.21% | 0.88% | 5.31% |
| 2024-07-03 | 202.5 (0.25%) | 746 | -3 | 0 | 0 | 0 | 0.0% | 4.32 (-0.02) | 79 (-34.1%) | 0.12% | 0.99% | 5.21% |
| 2024-07-02 | 202.0 (-1.22%) | 749 | -3 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 120 (-38.76%) | 0.18% | 1.12% | 5.24% |
| 2024-07-01 | 204.5 (-0.73%) | 752 | -6 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 197 (182.05%) | 0.29% | 1.32% | 5.19% |
| 2024-06-28 | 206.0 (1.98%) | 758 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 69 (-67.55%) | 0.1% | 1.65% | 5.14% |
| 2024-06-27 | 202.0 (-1.94%) | 759 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 215 (26.34%) | 0.31% | 1.99% | 5.17% |
| 2024-06-26 | 206.0 (1.23%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 170 (-33.65%) | 0.25% | 2.07% | 5.02% |
| 2024-06-25 | 203.5 (0.49%) | 758 | -11 | 0 | 0 | 0 | 0.0% | 4.39 (-0.07) | 257 (-39.99%) | 0.37% | 2.04% | 5.1% |
| 2024-06-24 | 202.5 (-3.11%) | 769 | 33 | 0 | 0 | 0 | 0.0% | 4.46 (0.19) | 428 (43.51%) | 0.62% | 1.89% | 4.92% |
| 2024-06-21 | 209.0 (0.48%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 298 (8.88%) | 0.43% | 1.66% | 4.42% |
| 2024-06-20 | 208.0 (-0.72%) | 735 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 274 (86.27%) | 0.4% | 1.49% | 4.08% |
| 2024-06-19 | 209.5 (0.48%) | 733 | 4 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 147 (-7.27%) | 0.21% | 1.29% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 208.5 (-1.88%) | 729 | -7 | 0 | 0 | 0 | 0.0% | 4.23 (-0.04) | 158 (-40.92%) | 0.23% | 1.26% | 3.65% |
| 2024-06-17 | 212.5 (3.66%) | 736 | 36 | 0 | 0 | 0 | 0.0% | 4.27 (0.21) | 268 (51.87%) | 0.39% | 1.33% | 3.53% |
| 2024-06-14 | 205.0 (-1.2%) | 700 | 10 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 176 (27.96%) | 0.26% | 1.05% | 3.25% |
| 2024-06-13 | 207.5 (1.72%) | 690 | 4 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 138 (9.41%) | 0.2% | 0.96% | 3.17% |
| 2024-06-12 | 204.0 (0.49%) | 686 | 5 | 0 | 0 | 0 | 0.0% | 3.98 (0.03) | 126 (-39.07%) | 0.18% | 0.86% | 3.16% |
| 2024-06-11 | 203.0 (-2.64%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 207 (185.0%) | 0.3% | 0.83% | 3.13% |
| 2024-06-07 | 208.5 (0.72%) | 681 | -8 | 0 | 0 | 0 | 0.0% | 3.95 (-0.04) | 72 (-37.24%) | 0.11% | 0.65% | 2.91% |
| 2024-06-06 | 207.0 (-1.43%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 115 (62.69%) | 0.17% | 0.77% | 2.97% |
| 2024-06-05 | 210.0 (-0.94%) | 689 | 9 | 0 | 0 | 0 | 0.0% | 3.99 (0.05) | 71 (-30.13%) | 0.1% | 0.74% | 2.92% |
| 2024-06-04 | 212.0 (1.44%) | 680 | 5 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 101 (21.66%) | 0.15% | 0.8% | 3.07% |
| 2024-06-03 | 209.0 (0.48%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 83 (-48.12%) | 0.12% | 0.98% | 3.01% |
| 2024-05-31 | 208.0 (-2.12%) | 676 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 161 (78.32%) | 0.23% | 1.05% | 2.93% |
| 2024-05-30 | 212.5 (-1.62%) | 673 | -3 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 90 (-19.64%) | 0.13% | 0.94% | 2.82% |
| 2024-05-29 | 216.0 (0.0%) | 676 | 4 | 0 | 0 | 0 | 0.0% | 3.92 (0.03) | 112 (-50.17%) | 0.16% | 0.9% | 2.8% |
| 2024-05-28 | 216.0 (-2.48%) | 672 | 14 | 0 | 0 | 0 | 0.0% | 3.89 (0.08) | 226 (69.44%) | 0.33% | 0.86% | 2.9% |
| 2024-05-27 | 221.5 (-1.12%) | 658 | -14 | 0 | -1 | 0 | 0.0% | 3.81 (-0.08) | 133 (56.9%) | 0.19% | 0.58% | 2.65% |
| 2024-05-24 | 224.0 (0.67%) | 672 | 0 | 1 | 1 | 0 | 0.15% | 3.89 (0.0) | 85 (32.99%) | 0.12% | 0.5% | 2.61% |
| 2024-05-23 | 222.5 (-0.45%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 63 (-26.61%) | 0.09% | 0.49% | 2.54% |
| 2024-05-22 | 223.5 (-0.89%) | 671 | 4 | 0 | -1 | 0 | 0.0% | 3.89 (0.02) | 87 (160.04%) | 0.13% | 0.57% | 2.52% |
| 2024-05-21 | 225.5 (0.45%) | 667 | -4 | 1 | 0 | 0 | 0.15% | 3.87 (-0.02) | 33 (-55.35%) | 0.05% | 0.64% | 2.48% |
| 2024-05-20 | 224.5 (-0.88%) | 671 | -5 | 1 | -1 | 0 | 0.15% | 3.89 (-0.03) | 75 (-7.92%) | 0.11% | 0.74% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 226.5 (1.12%) | 676 | 8 | 2 | 2 | 0 | 0.3% | 3.92 (0.05) | 81 (-29.28%) | 0.12% | 0.71% | 2.77% |
| 2024-05-16 | 224.0 (0.9%) | 668 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 115 (-15.63%) | 0.17% | 0.76% | 3.0% |
| 2024-05-15 | 222.0 (0.0%) | 663 | -18 | 0 | 0 | 0 | 0.0% | 3.84 (-0.11) | 136 (33.39%) | 0.2% | 0.71% | 3.0% |
| 2024-05-14 | 222.0 (0.45%) | 681 | -16 | 0 | -5 | 0 | 0.0% | 3.95 (-0.09) | 102 (89.99%) | 0.15% | 0.77% | 3.11% |
| 2024-05-13 | 221.0 (0.23%) | 697 | -7 | 5 | -5 | 0 | 0.72% | 4.04 (-0.04) | 53 (-53.9%) | 0.08% | 0.71% | 3.12% |
| 2024-05-10 | 220.5 (0.0%) | 704 | 6 | 10 | 10 | 0 | 1.42% | 4.08 (0.03) | 116 (43.05%) | 0.17% | 0.67% | 3.19% |
| 2024-05-09 | 220.5 (-1.34%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 81 (-53.88%) | 0.12% | 0.63% | 3.18% |
| 2024-05-08 | 223.5 (0.9%) | 698 | -9 | 0 | 0 | 0 | 0.0% | 4.05 (-0.05) | 177 (212.0%) | 0.26% | 0.62% | 3.19% |
| 2024-05-07 | 221.5 (0.23%) | 707 | 6 | 0 | 0 | 0 | 0.0% | 4.1 (0.04) | 56 (75.1%) | 0.08% | 0.62% | 3.15% |
| 2024-05-06 | 221.0 (0.68%) | 701 | 8 | 0 | 0 | 0 | 0.0% | 4.06 (0.04) | 32 (-61.35%) | 0.05% | 0.62% | 3.16% |
| 2024-05-03 | 219.5 (-0.45%) | 693 | 2 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 83 (10.82%) | 0.12% | 0.73% | 3.22% |
| 2024-05-02 | 220.5 (0.0%) | 691 | 8 | 0 | -1 | 0 | 0.0% | 4.0 (0.04) | 75 (-57.92%) | 0.11% | 0.66% | 3.21% |
| 2024-04-30 | 220.5 (2.8%) | 683 | 14 | 1 | 1 | 0 | 0.15% | 3.96 (0.08) | 180 (213.69%) | 0.26% | 0.62% | 3.34% |
| 2024-04-29 | 214.5 (2.39%) | 669 | 1 | 0 | -1 | 0 | 0.0% | 3.88 (0.01) | 57 (-44.95%) | 0.08% | 0.45% | 3.26% |
| 2024-04-26 | 209.5 (3.46%) | 668 | 3 | 1 | 1 | 0 | 0.15% | 3.87 (0.02) | 104 (169.17%) | 0.15% | 0.5% | 3.28% |
| 2024-04-25 | 202.5 (-1.22%) | 665 | 2 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 38 (-19.78%) | 0.06% | 0.66% | 3.32% |
| 2024-04-24 | 205.0 (0.74%) | 663 | -3 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 48 (-22.16%) | 0.07% | 0.95% | 3.61% |
| 2024-04-23 | 203.5 (1.75%) | 666 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 62 (-31.23%) | 0.09% | 1.05% | 3.79% |
| 2024-04-22 | 200.0 (-1.72%) | 669 | -18 | 0 | 0 | 0 | 0.0% | 3.88 (-0.1) | 90 (-57.77%) | 0.13% | 1.27% | 3.84% |
| 2024-04-19 | 203.5 (-3.55%) | 687 | -33 | 0 | 0 | 0 | 0.0% | 3.98 (-0.19) | 213 (-11.86%) | 0.31% | 1.29% | 3.99% |
| 2024-04-18 | 211.0 (-1.17%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 242 (111.25%) | 0.35% | 1.13% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 213.5 (-0.47%) | 719 | 8 | 0 | 0 | 0 | 0.0% | 4.17 (0.05) | 114 (-46.04%) | 0.17% | 0.94% | 4.3% |
| 2024-04-16 | 214.5 (-3.16%) | 711 | -55 | 0 | 0 | 0 | 0.0% | 4.12 (-0.32) | 212 (99.03%) | 0.31% | 0.9% | 4.72% |
| 2024-04-15 | 221.5 (-0.89%) | 766 | -22 | 0 | 0 | 0 | 0.0% | 4.44 (-0.13) | 106 (3.35%) | 0.15% | 0.81% | 4.65% |
| 2024-04-12 | 223.5 (-0.89%) | 788 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 103 (-9.32%) | 0.15% | 0.75% | 4.81% |
| 2024-04-11 | 225.5 (-1.31%) | 785 | 3 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 113 (35.52%) | 0.17% | 0.71% | 5.07% |
| 2024-04-10 | 228.5 (0.0%) | 782 | -5 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 84 (-43.8%) | 0.12% | 0.65% | 5.18% |
| 2024-04-09 | 228.5 (-2.14%) | 787 | -25 | 0 | 0 | 0 | 0.0% | 4.56 (-0.15) | 149 (115.64%) | 0.22% | 0.77% | 5.38% |
| 2024-04-08 | 233.5 (-1.89%) | 812 | -3 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 69 (-1.1%) | 0.1% | 0.74% | 6.03% |
| 2024-04-03 | 238.0 (0.63%) | 815 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 70 (-9.99%) | 0.1% | 0.74% | 7.56% |
| 2024-04-02 | 236.5 (0.64%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 77 (-52.08%) | 0.11% | 0.83% | 8.87% |
| 2024-04-01 | 235.0 (0.43%) | 812 | -14 | 0 | 0 | 0 | 0.0% | 4.71 (-0.08) | 162 (27.07%) | 0.24% | 1.06% | 9.26% |
| 2024-03-29 | 234.0 (1.74%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 128 (85.41%) | 0.19% | 1.08% | 9.42% |
| 2024-03-28 | 230.0 (0.22%) | 826 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.03) | 69 (-48.81%) | 0.1% | 1.03% | 9.56% |
| 2024-03-27 | 229.5 (-0.65%) | 821 | -3 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 134 (-43.45%) | 0.2% | 1.21% | 9.72% |
| 2024-03-26 | 231.0 (-3.95%) | 824 | 7 | 0 | -1 | 0 | 0.0% | 4.78 (0.04) | 238 (37.68%) | 0.35% | 1.51% | 9.75% |
| 2024-03-25 | 240.5 (3.0%) | 817 | 0 | 1 | 0 | 0 | 0.12% | 4.74 (0.0) | 173 (81.43%) | 0.25% | 1.64% | 9.74% |
| 2024-03-22 | 233.5 (-1.89%) | 817 | 7 | 1 | 1 | 0 | 0.12% | 4.74 (0.05) | 95 (-49.74%) | 0.14% | 1.98% | 9.87% |
| 2024-03-21 | 238.0 (0.21%) | 810 | 16 | 0 | 0 | 0 | 0.0% | 4.69 (0.09) | 190 (-44.7%) | 0.28% | 2.08% | 9.99% |
| 2024-03-20 | 237.5 (-3.06%) | 794 | -17 | 0 | 0 | 0 | 0.0% | 4.6 (-0.1) | 343 (3.53%) | 0.5% | 2.11% | 9.96% |
| 2024-03-19 | 245.0 (0.62%) | 811 | 5 | 0 | -1 | 0 | 0.0% | 4.7 (0.03) | 331 (-17.85%) | 0.48% | 2.03% | 9.6% |
| 2024-03-18 | 243.5 (4.51%) | 806 | 33 | 1 | 1 | 0 | 0.12% | 4.67 (0.19) | 404 (147.53%) | 0.59% | 1.82% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 233.0 (-0.43%) | 773 | -17 | 0 | -2 | 0 | 0.0% | 4.48 (-0.1) | 163 (-23.89%) | 0.24% | 1.56% | 8.91% |
| 2024-03-14 | 234.0 (0.21%) | 790 | 2 | 2 | 2 | 0 | 0.25% | 4.58 (0.01) | 214 (-25.24%) | 0.31% | 2.19% | 8.98% |
| 2024-03-13 | 233.5 (-0.21%) | 788 | 28 | 0 | 0 | 0 | 0.0% | 4.57 (0.17) | 286 (53.05%) | 0.42% | 3.51% | 8.82% |
| 2024-03-12 | 234.0 (1.74%) | 760 | -3 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 187 (-16.36%) | 0.27% | 4.5% | 8.5% |
| 2024-03-11 | 230.0 (1.77%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 224 (-62.58%) | 0.32% | 4.73% | 8.36% |
| 2024-03-08 | 226.0 (-5.44%) | 759 | -7 | 0 | -2 | 0 | 0.0% | 4.4 (-0.04) | 598 (-46.75%) | 0.87% | 4.8% | 8.12% |
| 2024-03-07 | 239.0 (1.92%) | 766 | 104 | 2 | 2 | 0 | 0.26% | 4.44 (0.6) | 1124 (16.11%) | 1.63% | 4.26% | 7.34% |
| 2024-03-06 | 234.5 (7.57%) | 662 | 66 | 0 | -2 | 0 | 0.0% | 3.84 (0.39) | 968 (177.02%) | 1.4% | 2.89% | 5.77% |
| 2024-03-05 | 218.0 (-2.68%) | 596 | -5 | 2 | 0 | 0 | 0.34% | 3.45 (-0.03) | 349 (28.01%) | 0.51% | 1.71% | 4.45% |
| 2024-03-04 | 224.0 (-0.88%) | 601 | 22 | 2 | 0 | 0 | 0.33% | 3.48 (0.12) | 273 (21.43%) | 0.4% | 1.54% | 4.06% |
| 2024-03-01 | 226.0 (0.0%) | 579 | -2 | 2 | 0 | 0 | 0.35% | 3.36 (-0.01) | 224 (24.34%) | 0.33% | 1.53% | 3.81% |
| 2024-02-29 | 226.0 (0.22%) | 581 | 15 | 2 | 0 | 0 | 0.34% | 3.37 (0.09) | 180 (18.59%) | 0.26% | 1.46% | 3.77% |
| 2024-02-27 | 225.5 (-0.88%) | 566 | 0 | 2 | 0 | 0 | 0.35% | 3.28 (0.0) | 152 (-34.49%) | 0.22% | 1.44% | 3.61% |
| 2024-02-26 | 227.5 (-1.73%) | 566 | 11 | 2 | -3 | 0 | 0.35% | 3.28 (0.06) | 232 (-11.56%) | 0.34% | 1.36% | 3.49% |
| 2024-02-23 | 231.5 (0.65%) | 555 | 10 | 5 | 0 | 0 | 0.9% | 3.22 (0.06) | 263 (45.28%) | 0.38% | 1.24% | 3.43% |
| 2024-02-22 | 230.0 (0.88%) | 545 | 13 | 5 | 2 | 0 | 0.92% | 3.16 (0.08) | 181 (8.79%) | 0.26% | 1.02% | 3.28% |
| 2024-02-21 | 228.0 (0.88%) | 532 | 10 | 3 | 1 | 0 | 0.56% | 3.08 (0.05) | 166 (81.88%) | 0.24% | 1.07% | 3.12% |
| 2024-02-20 | 226.0 (0.22%) | 522 | 1 | 2 | 0 | 0 | 0.38% | 3.03 (0.01) | 91 (-39.51%) | 0.13% | 0.97% | 3.2% |
| 2024-02-19 | 225.5 (0.45%) | 521 | 9 | 2 | -1 | 0 | 0.38% | 3.02 (0.05) | 151 (33.52%) | 0.22% | 0.94% | 3.47% |
| 2024-02-16 | 224.5 (1.13%) | 512 | 4 | 3 | 1 | 0 | 0.59% | 2.97 (0.03) | 113 (-46.72%) | 0.16% | 0.84% | 3.3% |
| 2024-02-15 | 222.0 (3.74%) | 508 | 7 | 2 | 0 | 0 | 0.39% | 2.94 (0.04) | 212 (113.35%) | 0.31% | 0.76% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 214.0 (0.47%) | 501 | -4 | 2 | 0 | 0 | 0.4% | 2.9 (-0.03) | 99 (46.73%) | 0.14% | 0.54% | 3.12% |
| 2024-02-02 | 213.0 (0.71%) | 505 | -2 | 2 | 2 | 0 | 0.4% | 2.93 (-0.01) | 67 (-21.52%) | 0.1% | 0.46% | 3.09% |
| 2024-02-01 | 211.5 (-2.08%) | 507 | 0 | 0 | -1 | 0 | 0.0% | 2.94 (0.0) | 86 (43.33%) | 0.13% | 0.45% | 3.08% |
| 2024-01-31 | 216.0 (0.93%) | 507 | -2 | 1 | 0 | 0 | 0.2% | 2.94 (-0.01) | 60 (1.53%) | 0.09% | 0.43% | 3.09% |
| 2024-01-30 | 214.0 (-1.83%) | 509 | 3 | 1 | 0 | 0 | 0.2% | 2.95 (0.02) | 59 (30.08%) | 0.09% | 0.5% | 3.15% |
| 2024-01-29 | 218.0 (0.93%) | 506 | -5 | 1 | 0 | 0 | 0.2% | 2.93 (-0.03) | 45 (-18.72%) | 0.07% | 0.69% | 3.28% |
| 2024-01-26 | 216.0 (-0.46%) | 511 | 0 | 1 | 0 | 0 | 0.2% | 2.96 (0.0) | 56 (-26.68%) | 0.08% | 0.74% | 3.32% |
| 2024-01-25 | 217.0 (-1.59%) | 511 | 8 | 1 | -2 | 0 | 0.2% | 2.96 (0.04) | 76 (-28.53%) | 0.11% | 0.75% | 3.47% |
| 2024-01-24 | 220.5 (1.38%) | 503 | 0 | 3 | 0 | 0 | 0.6% | 2.92 (0.0) | 107 (-44.14%) | 0.16% | 0.92% | 3.76% |
| 2024-01-23 | 217.5 (2.11%) | 503 | 11 | 3 | 2 | 0 | 0.6% | 2.92 (0.07) | 192 (158.64%) | 0.28% | 0.99% | 4.02% |
| 2024-01-22 | 213.0 (0.0%) | 492 | -3 | 1 | 0 | 0 | 0.2% | 2.85 (-0.02) | 74 (10.1%) | 0.11% | 0.82% | 4.62% |
| 2024-01-19 | 213.0 (1.43%) | 495 | -4 | 1 | 1 | 0 | 0.2% | 2.87 (-0.02) | 67 (-64.62%) | 0.1% | 1.03% | 4.69% |
| 2024-01-18 | 210.0 (-2.1%) | 499 | -8 | 0 | 0 | 0 | 0.0% | 2.89 (-0.05) | 190 (19.28%) | 0.28% | 1.34% | 4.85% |
| 2024-01-17 | 214.5 (-1.61%) | 507 | 2 | 0 | -21 | 0 | 0.0% | 2.94 (0.01) | 160 (126.09%) | 0.23% | 1.11% | 4.94% |
| 2024-01-16 | 218.0 (-0.68%) | 505 | 0 | 21 | 0 | 0 | 4.16% | 2.93 (0.0) | 70 (-67.91%) | 0.1% | 0.98% | 5.32% |
| 2024-01-15 | 219.5 (-0.23%) | 505 | 16 | 21 | 0 | 0 | 4.16% | 2.93 (0.1) | 220 (-21.17%) | 0.32% | 1.07% | 5.68% |
| 2024-01-12 | 220.0 (-3.51%) | 489 | 25 | 21 | 0 | 0 | 4.29% | 2.83 (0.14) | 279 (694.74%) | 0.41% | 0.86% | 6.53% |
| 2024-01-11 | 228.0 (0.88%) | 464 | 7 | 21 | 0 | 0 | 4.53% | 2.69 (0.04) | 35 (-48.68%) | 0.05% | 0.54% | 7.44% |
| 2024-01-10 | 226.0 (-0.66%) | 457 | 3 | 21 | 0 | 0 | 4.6% | 2.65 (0.02) | 68 (-48.27%) | 0.1% | 0.63% | 8.32% |
| 2024-01-09 | 227.5 (-2.36%) | 454 | -2 | 21 | 0 | 0 | 4.63% | 2.63 (-0.01) | 132 (70.58%) | 0.19% | 0.67% | 9.05% |
| 2024-01-08 | 233.0 (-2.1%) | 456 | 7 | 21 | 0 | 0 | 4.61% | 2.64 (0.04) | 77 (26.25%) | 0.11% | 0.7% | 9.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 238.0 (1.71%) | 449 | 0 | 21 | 0 | 0 | 4.68% | 2.6 (0.0) | 61 (-35.64%) | 0.09% | 0.69% | 9.39% |
| 2024-01-04 | 234.0 (0.0%) | 449 | 1 | 21 | 0 | 0 | 4.68% | 2.6 (0.0) | 95 (-1.14%) | 0.14% | 0.84% | 10.01% |
| 2024-01-03 | 234.0 (-1.89%) | 448 | 7 | 21 | 0 | 0 | 4.69% | 2.6 (0.04) | 96 (-35.25%) | 0.14% | 1.1% | 10.24% |
| 2024-01-02 | 238.5 (-2.65%) | 441 | -25 | 21 | 0 | 0 | 4.76% | 2.56 (-0.14) | 149 (100.26%) | 0.22% | 1.37% | 10.37% |
| 2023-12-29 | 245.0 (0.41%) | 466 | -4 | 21 | 0 | 0 | 4.51% | 2.7 (-0.02) | 74 (-53.69%) | 0.11% | 2.03% | 10.73% |
| 2023-12-28 | 244.0 (-2.79%) | 470 | 16 | 21 | -2 | 0 | 4.47% | 2.72 (0.09) | 161 (-41.27%) | 0.23% | 2.11% | 11.17% |
| 2023-12-27 | 251.0 (1.41%) | 454 | 18 | 23 | 0 | 0 | 5.07% | 2.63 (0.1) | 274 (-4.04%) | 0.4% | 2.13% | 11.52% |
| 2023-12-26 | 247.5 (0.61%) | 436 | -8 | 23 | 0 | 0 | 5.28% | 2.53 (-0.04) | 286 (-52.79%) | 0.41% | 2.1% | 13.01% |
| 2023-12-25 | 246.0 (6.03%) | 444 | -75 | 23 | 1 | 0 | 5.18% | 2.57 (-0.44) | 606 (372.95%) | 0.88% | 2.29% | 14.79% |
| 2023-12-22 | 232.0 (-0.22%) | 519 | 5 | 22 | 0 | 0 | 4.24% | 3.01 (0.03) | 128 (-26.77%) | 0.19% | 1.88% | 15.87% |
| 2023-12-21 | 232.5 (-1.06%) | 514 | -1 | 22 | 0 | 0 | 4.28% | 2.98 (0.0) | 174 (-30.85%) | 0.25% | 2.87% | 19.0% |
| 2023-12-20 | 235.0 (-2.49%) | 515 | 4 | 22 | -1 | 0 | 4.27% | 2.98 (0.02) | 253 (-39.68%) | 0.37% | 3.92% | 21.42% |
| 2023-12-19 | 241.0 (1.05%) | 511 | -57 | 23 | 0 | 0 | 4.5% | 2.96 (-0.33) | 419 (29.09%) | 0.61% | 4.49% | 22.63% |
| 2023-12-18 | 238.5 (-3.44%) | 568 | 28 | 23 | -1 | 0 | 4.05% | 3.29 (0.16) | 324 (-59.76%) | 0.47% | 4.72% | 23.29% |
| 2023-12-15 | 247.0 (1.86%) | 540 | 0 | 24 | 2 | 0 | 4.44% | 3.13 (0.0) | 807 (-10.54%) | 1.17% | 4.48% | 22.88% |
| 2023-12-14 | 242.5 (-2.61%) | 540 | -14 | 22 | -4 | 0 | 4.07% | 3.13 (-0.08) | 902 (39.68%) | 1.31% | 3.71% | 21.86% |
| 2023-12-13 | 249.0 (-3.86%) | 554 | 13 | 26 | -1 | 0 | 4.69% | 3.21 (0.07) | 646 (13.04%) | 0.94% | 3.11% | 20.79% |
| 2023-12-12 | 259.0 (1.57%) | 541 | -27 | 27 | 0 | 0 | 4.99% | 3.14 (-0.15) | 571 (245.76%) | 0.83% | 2.55% | 20.04% |
| 2023-12-11 | 255.0 (1.59%) | 568 | -15 | 27 | 0 | 0 | 4.75% | 3.29 (-0.09) | 165 (-39.82%) | 0.24% | 1.99% | 19.27% |
| 2023-12-08 | 251.0 (-1.18%) | 583 | 12 | 27 | 0 | 0 | 4.63% | 3.38 (0.07) | 274 (-43.95%) | 0.4% | 2.33% | 19.11% |
| 2023-12-07 | 254.0 (1.4%) | 571 | -45 | 27 | 0 | 0 | 4.73% | 3.31 (-0.26) | 490 (91.49%) | 0.71% | 2.48% | 18.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 250.5 (0.0%) | 616 | -11 | 27 | 0 | 0 | 4.38% | 3.57 (-0.06) | 256 (34.96%) | 0.37% | 2.35% | 18.17% |
| 2023-12-05 | 250.5 (-2.15%) | 627 | -13 | 27 | 0 | 0 | 4.31% | 3.63 (-0.08) | 189 (-52.12%) | 0.27% | 3.86% | 18.05% |
| 2023-12-04 | 256.0 (-1.54%) | 640 | -36 | 27 | 0 | 0 | 4.22% | 3.71 (-0.21) | 396 (4.31%) | 0.57% | 5.79% | 18.01% |
| 2023-12-01 | 260.0 (-0.57%) | 676 | -7 | 27 | -2 | 1 | 3.99% | 3.92 (-0.04) | 379 (-4.82%) | 0.55% | 7.17% | 17.89% |
| 2023-11-30 | 261.5 (-0.76%) | 683 | -39 | 29 | 0 | 0 | 4.25% | 3.96 (-0.22) | 399 (-69.35%) | 0.58% | 9.94% | 17.47% |
| 2023-11-29 | 263.5 (-5.05%) | 722 | -29 | 29 | 4 | 0 | 4.02% | 4.18 (-0.17) | 1301 (-14.14%) | 1.89% | 12.03% | 16.99% |
| 2023-11-28 | 277.5 (3.35%) | 751 | 127 | 25 | 1 | 0 | 3.33% | 4.35 (0.73) | 1516 (12.37%) | 2.2% | 11.73% | 15.33% |
| 2023-11-27 | 268.5 (-1.29%) | 624 | 120 | 24 | 0 | 0 | 3.85% | 3.62 (0.7) | 1349 (-41.19%) | 1.96% | 10.79% | 13.54% |
| 2023-11-24 | 272.0 (-0.18%) | 504 | 78 | 24 | -2 | 0 | 4.76% | 2.92 (0.45) | 2294 (24.57%) | 3.32% | 8.9% | 12.08% |
| 2023-11-23 | 272.5 (9.88%) | 426 | 73 | 26 | 7 | 0 | 6.1% | 2.47 (0.42) | 1841 (68.74%) | 2.67% | 5.73% | 9.08% |
| 2023-11-22 | 248.0 (3.12%) | 353 | 4 | 19 | 3 | 0 | 5.38% | 2.05 (0.03) | 1091 (25.64%) | 1.58% | 3.29% | 6.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 165.0 (-2.08%) | 0 | -859 | 0 | -14 | 0 | N/A (0) | 571 (-75.21%) |
| 2024-11-15 | 168.5 (2.12%) | 859 | 220 | 14 | 14 | 1.63% | 4.98 (1.28) | 2304 (427.92%) |
| 2024-11-08 | 165.0 (-1.79%) | 639 | 18 | 0 | -1 | 0.0% | 3.7 (0.1) | 436 (-22.99%) |
| 2024-11-01 | 168.0 (-0.59%) | 621 | 16 | 1 | 1 | 0.16% | 3.6 (0.09) | 566 (80.08%) |
| 2024-10-25 | 169.0 (-1.17%) | 605 | -3 | 0 | 0 | 0.0% | 3.51 (-0.01) | 314 (-25.26%) |
| 2024-10-18 | 171.0 (-0.29%) | 608 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 421 (38.35%) |
| 2024-10-11 | 171.5 (-0.87%) | 608 | -48 | 0 | 0 | 0.0% | 3.52 (-0.28) | 304 (-4.86%) |
| 2024-10-04 | 173.0 (-3.62%) | 656 | -7 | 0 | 0 | 0.0% | 3.8 (-0.04) | 319 (-78.34%) |
| 2024-09-27 | 179.5 (4.97%) | 663 | 86 | 0 | 0 | 0.0% | 3.84 (0.5) | 1477 (221.35%) |
| 2024-09-20 | 171.0 (1.79%) | 577 | 12 | 0 | 0 | 0.0% | 3.34 (0.07) | 459 (40.65%) |
| 2024-09-13 | 168.0 (2.75%) | 565 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 326 (-29.94%) |
| 2024-09-06 | 163.5 (-8.4%) | 565 | -2 | 0 | -2 | 0.0% | 3.27 (-0.02) | 466 (64.43%) |
| 2024-08-30 | 178.5 (5.0%) | 567 | 2 | 2 | 1 | 0.35% | 3.29 (0.02) | 283 (-3.04%) |
| 2024-08-23 | 170.0 (-0.87%) | 565 | 5 | 1 | 1 | 0.18% | 3.27 (0.02) | 292 (-16.44%) |
| 2024-08-16 | 171.5 (4.89%) | 560 | -7 | 0 | 0 | 0.0% | 3.25 (-0.04) | 350 (-62.54%) |
| 2024-08-09 | 163.5 (-7.37%) | 567 | -164 | 0 | 0 | 0.0% | 3.29 (-0.95) | 935 (26.49%) |
| 2024-08-02 | 176.5 (-5.36%) | 731 | -18 | 0 | 0 | 0.0% | 4.24 (-0.1) | 739 (55.32%) |
| 2024-07-26 | 186.5 (-3.37%) | 749 | -26 | 0 | -2 | 0.0% | 4.34 (-0.15) | 475 (-60.24%) |
| 2024-07-19 | 193.0 (-3.02%) | 775 | 9 | 2 | 2 | 0.26% | 4.49 (0.05) | 1197 (-22.08%) |
| 2024-07-12 | 199.0 (-4.1%) | 766 | 39 | 0 | 0 | 0.0% | 4.44 (0.23) | 1536 (120.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 207.5 (0.73%) | 727 | -31 | 0 | 0 | 0.0% | 4.21 (-0.18) | 696 (-38.98%) |
| 2024-06-28 | 206.0 (-1.44%) | 758 | 22 | 0 | 0 | 0.0% | 4.39 (0.12) | 1141 (-0.51%) |
| 2024-06-21 | 209.0 (1.95%) | 736 | 36 | 0 | 0 | 0.0% | 4.27 (0.21) | 1147 (76.81%) |
| 2024-06-14 | 205.0 (-1.68%) | 700 | 19 | 0 | 0 | 0.0% | 4.06 (0.11) | 648 (45.56%) |
| 2024-06-07 | 208.5 (0.24%) | 681 | 5 | 0 | 0 | 0.0% | 3.95 (0.03) | 445 (-38.49%) |
| 2024-05-31 | 208.0 (-7.14%) | 676 | 4 | 0 | -1 | 0.0% | 3.92 (0.03) | 724 (110.1%) |
| 2024-05-24 | 224.0 (-1.1%) | 672 | -4 | 1 | -1 | 0.15% | 3.89 (-0.03) | 344 (-29.6%) |
| 2024-05-17 | 226.5 (2.72%) | 676 | -28 | 2 | -8 | 0.3% | 3.92 (-0.16) | 489 (5.29%) |
| 2024-05-10 | 220.5 (0.46%) | 704 | 11 | 10 | 10 | 1.42% | 4.08 (0.06) | 465 (17.16%) |
| 2024-05-03 | 219.5 (4.77%) | 693 | 25 | 0 | -1 | 0.0% | 4.02 (0.15) | 397 (15.62%) |
| 2024-04-26 | 209.5 (2.95%) | 668 | -19 | 1 | 1 | 0.15% | 3.87 (-0.11) | 343 (-61.4%) |
| 2024-04-19 | 203.5 (-8.95%) | 687 | -101 | 0 | 0 | 0.0% | 3.98 (-0.59) | 890 (71.01%) |
| 2024-04-12 | 223.5 (-6.09%) | 788 | -27 | 0 | 0 | 0.0% | 4.57 (-0.15) | 520 (67.46%) |
| 2024-04-03 | 238.0 (1.71%) | 815 | -11 | 0 | 0 | 0.0% | 4.72 (-0.07) | 310 (-58.21%) |
| 2024-03-29 | 234.0 (0.21%) | 826 | 9 | 0 | -1 | 0.0% | 4.79 (0.05) | 743 (-45.51%) |
| 2024-03-22 | 233.5 (0.21%) | 817 | 44 | 1 | 1 | 0.12% | 4.74 (0.26) | 1365 (26.86%) |
| 2024-03-15 | 233.0 (3.1%) | 773 | 14 | 0 | 0 | 0.0% | 4.48 (0.08) | 1076 (-67.54%) |
| 2024-03-08 | 226.0 (0.0%) | 759 | 180 | 0 | -2 | 0.0% | 4.4 (1.04) | 3314 (318.95%) |
| 2024-03-01 | 226.0 (-2.38%) | 579 | 24 | 2 | -3 | 0.35% | 3.36 (0.14) | 791 (-7.36%) |
| 2024-02-23 | 231.5 (3.12%) | 555 | 43 | 5 | 2 | 0.9% | 3.22 (0.25) | 854 (161.79%) |
| 2024-02-16 | 224.5 (4.91%) | 512 | 11 | 3 | 1 | 0.59% | 2.97 (0.07) | 326 (227.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 214.0 (0.47%) | 501 | -4 | 2 | 0 | 0.4% | 2.9 (-0.03) | 99 (-68.86%) |
| 2024-02-02 | 213.0 (-1.39%) | 505 | -6 | 2 | 1 | 0.4% | 2.93 (-0.03) | 320 (-36.85%) |
| 2024-01-26 | 216.0 (1.41%) | 511 | 16 | 1 | 0 | 0.2% | 2.96 (0.09) | 507 (-28.55%) |
| 2024-01-19 | 213.0 (-3.18%) | 495 | 6 | 1 | -20 | 0.2% | 2.87 (0.04) | 710 (19.5%) |
| 2024-01-12 | 220.0 (-7.56%) | 489 | 40 | 21 | 0 | 4.29% | 2.83 (0.23) | 594 (47.18%) |
| 2024-01-05 | 238.0 (-2.86%) | 449 | -17 | 21 | 0 | 4.68% | 2.6 (-0.1) | 403 (-71.22%) |
| 2023-12-29 | 245.0 (5.6%) | 466 | -53 | 21 | -1 | 4.51% | 2.7 (-0.31) | 1402 (7.83%) |
| 2023-12-22 | 232.0 (-6.07%) | 519 | -21 | 22 | -2 | 4.24% | 3.01 (-0.12) | 1300 (-57.96%) |
| 2023-12-15 | 247.0 (-1.59%) | 540 | -43 | 24 | -3 | 4.44% | 3.13 (-0.25) | 3094 (92.55%) |
| 2023-12-08 | 251.0 (-3.46%) | 583 | -93 | 27 | 0 | 4.63% | 3.38 (-0.54) | 1606 (-67.51%) |
| 2023-12-01 | 260.0 (-4.41%) | 676 | 172 | 27 | 3 | 3.99% | 3.92 (1.0) | 4945 (-19.43%) |
| 2023-11-24 | 272.0 (23.64%) | 504 | 164 | 24 | 9 | 4.76% | 2.92 (0.95) | 6138 (1134.01%) |
| 2023-11-17 | 220.0 (1.38%) | 340 | -9 | 15 | 1 | 4.41% | 1.97 (-0.05) | 497 (-34.78%) |
| 2023-11-10 | 217.0 (0.93%) | 349 | 27 | 14 | 1 | 4.01% | 2.02 (0.15) | 762 (-18.58%) |
| 2023-11-03 | 215.0 (5.65%) | 322 | -12 | 13 | 2 | 4.04% | 1.87 (-0.07) | 936 (-8.15%) |
| 2023-10-27 | 203.5 (-3.33%) | 334 | -9 | 11 | 3 | 3.29% | 1.94 (-0.05) | 1019 (205.96%) |
| 2023-10-20 | 210.5 (0.96%) | 343 | -2 | 8 | 0 | 2.33% | 1.99 (-0.01) | 333 (73.54%) |
| 2023-10-13 | 208.5 (1.21%) | 345 | 31 | 8 | 0 | 2.32% | 2.0 (0.18) | 192 (-5.62%) |
| 2023-10-06 | 206.0 (-1.44%) | 314 | 13 | 8 | -1 | 2.55% | 1.82 (0.08) | 203 (-35.94%) |
| 2023-09-28 | 209.0 (-3.24%) | 301 | -6 | 9 | 0 | 2.99% | 1.74 (-0.04) | 317 (-50.1%) |
| 2023-09-22 | 216.0 (-4.0%) | 307 | -125 | 9 | -1 | 2.93% | 1.78 (-0.72) | 636 (-30.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 225.0 (4.9%) | 432 | -28 | 10 | 1 | 2.31% | 2.5 (-0.17) | 914 (-44.71%) |
| 2023-09-08 | 214.5 (7.79%) | 460 | 2 | 9 | 0 | 1.96% | 2.67 (0.02) | 1653 (322.01%) |
| 2023-09-01 | 199.0 (8.45%) | 458 | 27 | 9 | 0 | 1.97% | 2.65 (0.15) | 391 (6.71%) |
| 2023-08-25 | 183.5 (-1.87%) | 431 | -41 | 9 | 5 | 2.09% | 2.5 (-0.24) | 367 (56.75%) |
| 2023-08-18 | 187.0 (-2.09%) | 472 | -4 | 4 | 4 | 0.85% | 2.74 (-0.02) | 234 (-55.18%) |
| 2023-08-11 | 191.0 (-4.98%) | 476 | -9 | 0 | 0 | 0.0% | 2.76 (-0.05) | 522 (-18.51%) |
| 2023-08-04 | 201.0 (-3.13%) | 485 | 29 | 0 | 0 | 0.0% | 2.81 (0.17) | 641 (-0.65%) |
| 2023-07-28 | 207.5 (2.47%) | 456 | 30 | 0 | -1 | 0.0% | 2.64 (0.17) | 645 (-44.89%) |
| 2023-07-21 | 202.5 (-10.4%) | 426 | 17 | 1 | -17 | 0.23% | 2.47 (0.1) | 1171 (22.83%) |
| 2023-07-14 | 226.0 (1.12%) | 409 | 7 | 18 | 0 | 4.4% | 2.37 (0.04) | 953 (26.96%) |
| 2023-07-07 | 223.5 (4.44%) | 402 | -15 | 18 | -1 | 4.48% | 2.33 (-0.09) | 751 (108.07%) |
| 2023-06-30 | 214.0 (-2.95%) | 417 | -4 | 19 | -6 | 4.56% | 2.42 (-0.02) | 361 (119.26%) |
| 2023-06-21 | 220.5 (-2.0%) | 421 | -13 | 25 | 0 | 5.94% | 2.44 (-0.08) | 164 (-75.69%) |
| 2023-06-16 | 225.0 (-4.26%) | 434 | -72 | 25 | 0 | 5.76% | 2.52 (-0.41) | 677 (-62.3%) |
| 2023-06-09 | 235.0 (11.9%) | 506 | -1 | 25 | -1 | 4.94% | 2.93 (-0.01) | 1796 (414.54%) |
| 2023-06-02 | 210.0 (1.94%) | 507 | 31 | 26 | 0 | 5.13% | 2.94 (0.18) | 349 (6.55%) |
| 2023-05-26 | 206.0 (-2.6%) | 476 | -15 | 26 | 0 | 5.46% | 2.76 (-0.09) | 327 (-2.35%) |
| 2023-05-19 | 211.5 (2.92%) | 491 | 6 | 26 | -4 | 5.3% | 2.85 (0.04) | 335 (25.25%) |
| 2023-05-12 | 205.5 (-2.38%) | 485 | -14 | 30 | -3 | 6.19% | 2.81 (-0.08) | 267 (-31.64%) |
| 2023-05-05 | 210.5 (1.2%) | 499 | -9 | 33 | -1 | 6.61% | 2.89 (-0.05) | 392 (-43.29%) |
| 2023-04-28 | 208.0 (-3.7%) | 508 | 9 | 34 | 6 | 6.69% | 2.94 (0.05) | 691 (-52.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 216.0 (-7.89%) | 499 | 2 | 28 | 3 | 5.61% | 2.89 (0.01) | 1455 (105.41%) |
| 2023-04-14 | 234.5 (0.21%) | 497 | -28 | 25 | 0 | 5.03% | 2.88 (-0.16) | 708 (173.1%) |
| 2023-04-07 | 234.0 (-0.21%) | 525 | -15 | 25 | 25 | 4.76% | 3.04 (-0.09) | 259 (-90.35%) |
| 2023-03-31 | 234.5 (4.22%) | 540 | -37 | 0 | -22 | 0.0% | 3.13 (-0.21) | 2688 (131.59%) |
| 2023-03-24 | 225.0 (13.07%) | 577 | 32 | 22 | -14 | 3.81% | 3.34 (0.18) | 1160 (93.52%) |
| 2023-03-17 | 199.0 (-8.72%) | 545 | 38 | 36 | 1 | 6.61% | 3.16 (0.22) | 599 (-24.16%) |
| 2023-03-10 | 218.0 (0.0%) | 507 | -32 | 35 | -3 | 6.9% | 2.94 (-0.18) | 790 (17.69%) |
| 2023-03-03 | 218.0 (-7.43%) | 539 | -8 | 38 | -26 | 7.05% | 3.12 (-0.05) | 672 (-59.79%) |
| 2023-02-24 | 235.5 (2.39%) | 547 | -24 | 64 | 4 | 11.7% | 3.17 (-0.14) | 1671 (-14.46%) |
| 2023-02-17 | 230.0 (7.98%) | 571 | 17 | 60 | -2 | 10.51% | 3.31 (0.1) | 1954 (127.06%) |
| 2023-02-10 | 213.0 (-4.7%) | 554 | -54 | 62 | 0 | 11.19% | 3.21 (-0.31) | 860 (-54.69%) |
| 2023-02-03 | 223.5 (19.52%) | 608 | 0 | 62 | 13 | 10.2% | 3.52 (0.0) | 1899 (2513.89%) |
| 2023-01-17 | 187.0 (-0.27%) | 608 | -12 | 49 | 0 | 8.06% | 3.52 (-0.07) | 72 (-79.29%) |
| 2023-01-13 | 187.5 (3.59%) | 620 | -28 | 49 | 0 | 7.9% | 3.59 (-0.17) | 350 (223.84%) |
| 2023-01-06 | 181.0 (-0.82%) | 648 | 0 | 49 | 5 | 7.56% | 3.76 (0.0) | 108 (-53.34%) |
| 2022-12-30 | 182.5 (1.67%) | 648 | -12 | 44 | -6 | 6.79% | 3.76 (-0.07) | 232 (-14.79%) |
| 2022-12-23 | 179.5 (-3.23%) | 660 | -5 | 50 | -1 | 7.58% | 3.83 (-0.02) | 272 (-24.47%) |
| 2022-12-16 | 185.5 (0.0%) | 665 | -2 | 51 | -4 | 7.67% | 3.85 (-0.02) | 360 (-40.15%) |
| 2022-12-09 | 185.5 (-9.51%) | 667 | -62 | 55 | -5 | 8.25% | 3.87 (-0.36) | 602 (-33.33%) |
| 2022-12-02 | 205.0 (9.04%) | 729 | -24 | 60 | 7 | 8.23% | 4.23 (-0.13) | 904 (-16.12%) |
| 2022-11-25 | 188.0 (5.62%) | 753 | 21 | 53 | 7 | 7.04% | 4.36 (0.12) | 1077 (155.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 178.0 (3.79%) | 732 | 44 | 46 | -1 | 6.28% | 4.24 (0.25) | 422 (16.02%) |
| 2022-11-11 | 171.5 (2.39%) | 688 | -22 | 47 | -13 | 6.83% | 3.99 (-0.12) | 363 (-10.39%) |
| 2022-11-04 | 167.5 (14.33%) | 710 | -25 | 60 | -51 | 8.45% | 4.11 (-0.15) | 406 (40.17%) |
| 2022-10-28 | 146.5 (-4.25%) | 735 | 19 | 111 | -21 | 15.1% | 4.26 (0.11) | 289 (21.12%) |
| 2022-10-21 | 153.0 (-1.92%) | 716 | -56 | 132 | -16 | 18.44% | 4.15 (-0.32) | 239 (-32.73%) |
| 2022-10-14 | 156.0 (-6.02%) | 772 | -4 | 148 | -14 | 19.17% | 4.47 (-0.03) | 355 (-12.14%) |
| 2022-10-07 | 166.0 (7.79%) | 776 | 8 | 162 | -1 | 20.88% | 4.5 (0.05) | 404 (-19.03%) |
| 2022-09-30 | 154.0 (-6.38%) | 768 | -51 | 163 | -6 | 21.22% | 4.45 (-0.3) | 499 (6.95%) |
| 2022-09-23 | 164.5 (-8.61%) | 819 | -13 | 169 | 20 | 20.63% | 4.75 (-0.07) | 467 (8.52%) |
| 2022-09-16 | 180.0 (0.0%) | 832 | -20 | 149 | 20 | 17.91% | 4.82 (-0.12) | 430 (-59.55%) |
| 2022-09-08 | 180.0 (-16.08%) | 852 | 50 | 129 | 19 | 15.14% | 4.94 (0.29) | 1064 (24.48%) |
| 2022-09-02 | 214.5 (15.95%) | 802 | -4 | 110 | 68 | 13.72% | 4.65 (-0.02) | 855 (298.99%) |
| 2022-08-26 | 185.0 (-2.12%) | 806 | -2 | 42 | 5 | 5.21% | 4.67 (-0.01) | 214 (-45.8%) |
| 2022-08-19 | 189.0 (9.57%) | 808 | -18 | 37 | 13 | 4.58% | 4.68 (-0.11) | 395 (-14.09%) |
| 2022-08-12 | 172.5 (-3.9%) | 826 | 25 | 24 | 24 | 2.91% | 4.79 (0.15) | 460 (12.52%) |
| 2022-08-05 | 179.5 (-3.75%) | 801 | 1 | 0 | -40 | 0.0% | 4.64 (0.0) | 409 (-14.88%) |
| 2022-07-29 | 186.5 (-0.27%) | 800 | 5 | 40 | -8 | 5.0% | 4.64 (0.03) | 480 (35.63%) |
| 2022-07-22 | 187.0 (2.19%) | 795 | 0 | 48 | 5 | 6.04% | 4.61 (0.0) | 354 (-7.55%) |
| 2022-07-15 | 183.0 (3.98%) | 795 | -5 | 43 | -4 | 5.41% | 4.61 (-0.03) | 383 (-53.92%) |
| 2022-07-08 | 176.0 (-1.12%) | 800 | -143 | 47 | 17 | 5.88% | 4.64 (-0.83) | 831 (12.13%) |
| 2022-07-01 | 178.0 (-11.22%) | 943 | -89 | 30 | 3 | 3.18% | 5.47 (-0.51) | 741 (52.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 200.5 (-4.98%) | 1032 | -68 | 27 | -47 | 2.62% | 5.98 (-0.4) | 487 (57.38%) |
| 2022-06-17 | 211.0 (-12.27%) | 1100 | -26 | 74 | -6 | 6.73% | 6.38 (-0.15) | 309 (23.02%) |
| 2022-06-10 | 240.5 (-0.62%) | 1126 | 3 | 80 | 11 | 7.1% | 6.53 (0.02) | 251 (-61.8%) |
| 2022-06-02 | 242.0 (12.56%) | 1123 | -9 | 69 | 30 | 6.14% | 6.51 (-0.05) | 658 (-24.82%) |
| 2022-05-27 | 215.0 (-7.33%) | 1132 | 2 | 39 | -46 | 3.45% | 6.56 (0.01) | 875 (163.33%) |
| 2022-05-20 | 232.0 (-2.93%) | 1130 | -2 | 85 | -15 | 7.52% | 6.55 (-0.01) | 332 (-57.86%) |
| 2022-05-13 | 239.0 (1.92%) | 1132 | -88 | 100 | 44 | 8.83% | 6.56 (-0.51) | 789 (145.37%) |
| 2022-05-06 | 234.5 (-4.48%) | 1220 | -12 | 56 | 14 | 4.59% | 7.07 (-0.07) | 321 (-50.84%) |
| 2022-04-29 | 245.5 (-5.39%) | 1232 | -88 | 42 | 17 | 3.41% | 7.14 (-0.51) | 654 (67.78%) |
| 2022-04-22 | 259.5 (1.17%) | 1320 | -7 | 25 | 11 | 1.89% | 7.65 (-0.04) | 389 (19.17%) |
| 2022-04-15 | 256.5 (-0.39%) | 1327 | -22 | 14 | -7 | 1.06% | 7.69 (-0.13) | 327 (-2.76%) |
| 2022-04-08 | 257.5 (-4.28%) | 1349 | -1 | 21 | 21 | 1.56% | 7.82 (0.0) | 336 (-46.0%) |
| 2022-04-01 | 269.0 (-0.74%) | 1350 | 0 | 0 | -47 | 0 | 7.82 (0.0) | 623 (20.75%) |
| 2022-03-25 | 271.0 (-2.52%) | 1350 | -21 | 47 | 9 | 3.48% | 7.82 (-0.13) | 516 (-25.31%) |
| 2022-03-18 | 278.0 (0.54%) | 1371 | -6 | 38 | -6 | 2.77% | 7.95 (-0.03) | 691 (-51.33%) |
| 2022-03-11 | 276.5 (2.22%) | 1377 | -152 | 44 | -21 | 3.2% | 7.98 (-0.88) | 1419 (114.03%) |
| 2022-03-04 | 270.5 (0.56%) | 1529 | -55 | 65 | 2 | 4.25% | 8.86 (-0.32) | 663 (-60.05%) |
| 2022-02-25 | 269.0 (-10.03%) | 1584 | -64 | 63 | 0 | 3.98% | 9.18 (-0.37) | 1660 (82.69%) |
| 2022-02-18 | 299.0 (-1.16%) | 1648 | -33 | 63 | 5 | 3.82% | 9.55 (-0.19) | 908 (-59.89%) |
| 2022-02-11 | 302.5 (-3.35%) | 1681 | 44 | 58 | 10 | 3.45% | 9.74 (0.25) | 2266 (282.3%) |
| 2022-01-26 | 313.0 (-1.42%) | 1637 | -11 | 48 | -11 | 2.93% | 9.49 (-0.06) | 592 (-4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 317.5 (-0.78%) | 1648 | -4 | 59 | -13 | 3.58% | 9.55 (-0.02) | 620 (-6.7%) |
| 2022-01-14 | 320.0 (-2.44%) | 1652 | -65 | 72 | 7 | 4.36% | 9.57 (-0.38) | 665 (-61.02%) |
| 2022-01-07 | 328.0 (-6.69%) | 1717 | 2 | 65 | 25 | 3.79% | 9.95 (0.01) | 1707 (1.77%) |
| 2021-12-30 | 351.5 (3.08%) | 1715 | 16 | 40 | -1 | 2.33% | 9.94 (0.09) | 1677 (25.41%) |
| 2021-12-24 | 341.0 (-0.29%) | 1699 | -158 | 41 | -5 | 2.41% | 9.85 (-0.91) | 1337 (4.49%) |
| 2021-12-17 | 342.0 (-1.58%) | 1857 | 30 | 46 | 3 | 2.48% | 10.76 (0.17) | 1280 (-46.0%) |
| 2021-12-10 | 347.5 (-0.43%) | 1827 | 37 | 43 | 1 | 2.35% | 10.59 (0.22) | 2370 (1.31%) |
| 2021-12-03 | 349.0 (-4.64%) | 1790 | 78 | 42 | 8 | 2.35% | 10.37 (0.45) | 2340 (23.78%) |
| 2021-11-26 | 366.0 (-6.99%) | 1712 | -17 | 34 | -29 | 1.99% | 9.92 (-0.1) | 1890 (-75.77%) |
| 2021-11-19 | 393.5 (10.07%) | 1729 | 293 | 63 | 29 | 3.64% | 10.02 (1.7) | 7802 (405.29%) |
| 2021-11-12 | 357.5 (3.47%) | 1436 | -16 | 34 | -11 | 2.37% | 8.32 (-0.1) | 1544 (-39.14%) |
| 2021-11-05 | 345.5 (0.73%) | 1452 | -277 | 45 | -16 | 3.1% | 8.42 (-1.6) | 2537 (8.97%) |
| 2021-10-29 | 343.0 (0.15%) | 1729 | 138 | 61 | -6 | 3.53% | 10.02 (0.8) | 2328 (124.54%) |
| 2021-10-22 | 342.5 (1.18%) | 1591 | -17 | 67 | -7 | 4.21% | 9.22 (-0.1) | 1036 (-26.71%) |
| 2021-10-15 | 338.5 (-1.6%) | 1608 | -34 | 74 | -27 | 4.6% | 9.32 (-0.2) | 1414 (-65.17%) |
| 2021-10-08 | 344.0 (7.5%) | 1642 | -136 | 101 | 78 | 6.15% | 9.52 (-0.78) | 4061 (94.26%) |
| 2021-10-01 | 320.0 (-4.62%) | 1778 | -32 | 23 | -24 | 1.29% | 10.3 (-0.19) | 2090 (-16.91%) |
| 2021-09-24 | 335.5 (-8.58%) | 1810 | 217 | 47 | 7 | 2.6% | 10.49 (1.26) | 2516 (-30.6%) |
| 2021-09-17 | 367.0 (4.86%) | 1593 | 29 | 40 | 17 | 2.51% | 9.23 (0.17) | 3625 (-45.57%) |
| 2021-09-10 | 350.0 (-18.13%) | 1564 | 324 | 23 | 23 | 1.47% | 9.06 (1.87) | 6662 (577.74%) |
| 2021-09-03 | 427.5 (-4.47%) | 1240 | 7 | 0 | -40 | 0.0% | 7.19 (0.04) | 982 (-3.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 447.5 (1.59%) | 1233 | -10 | 40 | 20 | 3.24% | 7.15 (-0.05) | 1020 (3.86%) |
| 2021-08-20 | 440.5 (-1.34%) | 1243 | -5 | 20 | -4 | 1.61% | 7.2 (-0.03) | 982 (-44.34%) |
| 2021-08-13 | 446.5 (-2.08%) | 1248 | 8 | 24 | -4 | 1.92% | 7.23 (0.04) | 1765 (-18.18%) |
| 2021-08-06 | 456.0 (-1.94%) | 1240 | 91 | 28 | 1 | 2.26% | 7.19 (0.53) | 2157 (28.49%) |
| 2021-07-30 | 465.0 (-4.12%) | 1149 | 33 | 27 | -1 | 2.35% | 6.66 (0.19) | 1679 (71.9%) |
| 2021-07-23 | 485.0 (-3.77%) | 1116 | 8 | 28 | 7 | 2.51% | 6.47 (0.05) | 976 (-70.94%) |
| 2021-07-16 | 504.0 (9.57%) | 1108 | -219 | 21 | -16 | 1.9% | 6.42 (-1.27) | 3361 (22.15%) |
| 2021-07-09 | 460.0 (-6.12%) | 1327 | -62 | 37 | -2 | 2.79% | 7.69 (-0.36) | 2751 (91.45%) |
| 2021-07-02 | 490.0 (-6.13%) | 1389 | 106 | 39 | -16 | 2.81% | 8.05 (0.61) | 1437 (-48.34%) |
| 2021-06-25 | 522.0 (0.77%) | 1283 | -18 | 55 | -2 | 4.29% | 7.44 (-0.1) | 2782 (65.22%) |
| 2021-06-18 | 518.0 (5.07%) | 1301 | -31 | 57 | 41 | 4.38% | 7.54 (-0.18) | 1684 (8.08%) |
| 2021-06-11 | 493.0 (3.35%) | 1332 | 106 | 16 | 2 | 1.2% | 7.72 (0.61) | 1558 (-6.9%) |
| 2021-06-04 | 477.0 (-1.14%) | 1226 | 89 | 14 | -5 | 1.14% | 7.11 (0.52) | 1673 (-37.57%) |
| 2021-05-28 | 482.5 (12.47%) | 1137 | -134 | 19 | -5 | 1.67% | 6.59 (-0.78) | 2680 (30.94%) |
