1319 東陽 (上市) - 石化及塑橡膠,汽車

同業: 台塑  華夏  三芳  台達化  台苯  國喬  達新  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 42.1878018133953.86%5.94%2.06%2559-52.67%0.43%3.66%25.25%
2022-12-26 41.75859946334-393.88%5.82%0.69%5407110.9%0.91%4.45%30.01%
2022-12-23 41.058553-50373-2134.36%5.78%-0.69%2564-44.19%0.43%5.32%30.06%
2022-12-22 40.98603312586-146.81%5.82%3.74%4594-29.63%0.78%7.74%30.06%
2022-12-21 41.1829197600407.24%5.61%1.26%6528-9.58%1.1%8.1%29.75%
2022-12-20 41.88194-156560186.83%5.54%-1.95%7220-31.65%1.22%8.13%29.46%
2022-12-19 42.658350765542-726.49%5.65%10.14%10564-37.49%1.79%7.36%29.13%
2022-12-16 45.075851259614-1388.09%5.13%19.86%16899152.85%2.86%5.9%27.99%
2022-12-15 49.26326-321752-611.89%4.28%-4.89%6683-0.38%1.13%3.91%26.71%
2022-12-14 49.06647-3797589711.4%4.5%-5.26%6709151.66%1.13%3.63%27.35%
2022-12-13 47.35702622661-109.41%4.75%0.21%266639.5%0.45%3.82%29.29%
2022-12-12 48.07004-34671-109.58%4.74%-0.42%1911-63.15%0.32%4.42%29.45%
2022-12-09 47.97038-39681-259.68%4.76%-0.63%51853.39%0.88%4.89%29.82%
2022-12-08 48.157077-25706979.98%4.79%-0.21%5015-35.94%0.85%5.55%30.5%
2022-12-07 46.87102-65609-588.58%4.8%-1.03%782925.68%1.32%7.95%32.11%
2022-12-06 48.657167-82667479.31%4.85%-1.02%623033.19%1.05%9.64%32.38%
2022-12-05 49.07249-169620-98.55%4.9%-2.39%4677-48.36%0.79%13.78%32.52%
2022-12-02 48.75741812629-938.48%5.02%0.2%9057-52.96%1.53%13.96%32.12%
2022-12-01 49.37406-666722169.75%5.01%-8.24%192568.09%3.26%12.86%30.93%
2022-11-30 47.45807229706-1218.75%5.46%0.37%17815-41.97%3.01%10.07%28.16%
2022-11-29 48.45804310088275710.28%5.44%14.29%30701436.77%5.19%7.87%25.54%
2022-11-28 45.67035-4827703310.95%4.76%-6.3%5719124.0%0.97%3.56%20.9%
2022-11-25 45.057517-120737-299.8%5.08%-1.55%2553-7.9%0.43%3.25%20.21%
2022-11-24 45.55763761766-1110.03%5.16%0.78%2772-41.95%0.47%4.39%20.18%
2022-11-23 45.757576-144777-710.26%5.12%-1.92%4775-9.09%0.81%5.69%20.06%
2022-11-22 45.47720156784-5810.16%5.22%1.95%525336.37%0.89%7.96%19.74%
2022-11-21 45.957564-132842-4611.13%5.12%-1.54%3852-58.62%0.65%7.69%19.24%
2022-11-18 45.77696-136888-2711.54%5.2%-1.89%9309-11.23%1.57%7.72%18.96%
2022-11-17 46.257832-8459151411.68%5.3%-9.71%10487-42.23%1.77%7.7%18.15%
2022-11-16 45.68677-227901-30410.38%5.87%-2.49%18153396.02%3.07%8.39%17.39%
2022-11-15 44.158904-1601205-1913.53%6.02%-1.79%3659-10.3%0.62%6.91%14.82%
2022-11-14 43.759064-5661224-6813.5%6.13%-5.84%4080-55.59%0.69%7.5%14.73%
2022-11-11 43.49630-36912928113.42%6.51%-3.7%9188-36.84%1.55%7.19%14.8%
2022-11-10 42.659999795121122212.11%6.76%8.68%1454854.63%2.46%5.98%14.92%
2022-11-09 44.992048579892710.75%6.22%10.28%940832.26%1.59%4.0%14.26%
2022-11-08 46.38347240962-211.53%5.64%2.92%7113210.78%1.2%2.81%13.38%
2022-11-07 45.8810769964-11511.89%5.48%0.74%228812.36%0.39%2.16%12.97%
2022-11-04 46.258038901079-2713.42%5.44%1.12%2037-28.0%0.34%2.04%14.05%
2022-11-03 45.557948-371106-7013.92%5.38%-0.37%282919.79%0.48%2.11%14.43%
2022-11-02 45.8579851171176-15714.73%5.4%1.5%2361-27.07%0.4%1.97%14.58%
2022-11-01 46.27868-3981333-10916.94%5.32%-4.83%3238100.09%0.55%2.06%14.71%
2022-10-31 45.258266-201442-19917.44%5.59%-0.18%1618-32.8%0.27%1.9%14.84%
2022-10-28 44.858286251641-6219.8%5.6%0.18%240818.08%0.41%2.0%15.84%
2022-10-27 46.28261-1001703-17420.61%5.59%-1.06%2040-29.79%0.34%2.35%16.06%
2022-10-26 45.08361-2651877-23722.45%5.65%-3.09%290526.67%0.49%3.02%16.95%
2022-10-25 44.958626-5021143024.51%5.83%-0.68%22934.36%0.39%3.03%17.19%
2022-10-24 45.858676-1542084-2424.02%5.87%-1.68%2198-51.06%0.37%3.17%17.67%
2022-10-21 45.658830-1312108-4923.87%5.97%-1.49%4490-25.13%0.76%3.57%18.95%
2022-10-20 45.789612962157-10724.07%6.06%3.41%5998102.53%1.01%4.47%18.97%
2022-10-19 47.68665-272264-726.13%5.86%-0.34%2961-5.13%0.5%5.26%18.55%
2022-10-18 48.28692-2032271-4626.13%5.88%-2.33%3121-30.85%0.53%5.47%19.31%
2022-10-17 47.558895342317-12426.05%6.02%0.5%4514-54.13%0.76%5.73%19.74%
2022-10-14 48.28861-401244123527.55%5.99%-4.31%9843-7.61%1.66%6.44%22.4%
2022-10-13 45.159262-115822066723.82%6.26%-11.21%10654151.32%1.8%5.5%21.93%
2022-10-12 47.2510420-792139-5420.53%7.05%-0.7%4239-8.94%0.72%4.33%21.13%
2022-10-11 46.710499-3322193-12920.89%7.1%-3.01%4655-46.41%0.79%4.14%21.71%
2022-10-07 47.95108316672322-17421.44%7.32%6.55%8686102.83%1.47%4.03%22.25%
2022-10-06 49.05101641672496-1124.56%6.87%1.63%428214.61%0.72%3.83%23.48%
2022-10-05 48.3999752250716925.08%6.76%0.45%373619.75%0.63%3.74%23.26%
2022-10-04 48.959945-1152338-12923.51%6.73%-1.03%3120-22.07%0.53%4.34%23.27%
2022-10-03 48.45100601082467-3624.52%6.8%1.04%4004-46.87%0.68%4.55%23.5%
2022-09-30 48.39952-1052503-61125.15%6.73%-1.03%7536103.52%1.27%4.74%23.67%
2022-09-29 49.7510057-26311419030.96%6.8%-0.29%3703-49.45%0.63%5.11%23.74%
2022-09-28 49.2100833022924-26429.0%6.82%3.18%732569.45%1.24%5.27%25.05%
2022-09-27 51.89781-4403188-17132.59%6.61%-4.34%4323-15.56%0.73%4.62%24.55%
2022-09-26 51.210221-1223359-10332.86%6.91%-1.14%5119-47.57%0.87%5.15%24.95%
2022-09-23 53.0103433553462-21733.47%6.99%3.56%9764111.14%1.65%5.24%26.73%
2022-09-22 55.49988-19136796436.83%6.75%-1.89%462432.35%0.78%7.01%26.08%
2022-09-21 55.110179953615-5035.51%6.88%0.88%3494-53.27%0.59%7.43%25.9%
2022-09-20 55.510084-149736659736.34%6.82%-12.9%747732.91%1.26%7.84%26.02%
2022-09-19 54.211581-1503568-6130.81%7.83%-1.26%5625-72.24%0.95%7.87%25.41%
2022-09-16 54.51173117853629-3930.94%7.93%17.83%20263186.0%3.43%8.25%26.63%
2022-09-15 55.69946-93536681536.88%6.73%-8.56%708519.43%1.2%7.52%26.57%
2022-09-14 55.7108811743653-1733.57%7.36%1.66%5932-22.3%1.0%6.82%28.49%
2022-09-13 54.810707-5173670-2934.28%7.24%-4.61%7635-2.9%1.29%6.46%30.87%
2022-09-12 53.71122412753699-11932.96%7.59%12.78%7863-50.76%1.33%5.93%31.2%
2022-09-08 55.19949-793381821838.38%6.73%-7.3%15970438.45%2.7%5.45%31.35%
2022-09-07 52.7107427236006433.51%7.26%0.55%2965-21.82%0.5%4.1%31.25%
2022-09-06 52.3106703723536-533.14%7.22%3.74%3793-15.9%0.64%5.53%33.21%
2022-09-05 52.2102983523541-12734.39%6.96%3.42%4511-9.43%0.76%5.62%35.93%
2022-09-02 54.49946853668-3336.88%6.73%0.9%4981-37.53%0.84%5.99%36.51%
2022-09-01 54.79861-54537015537.53%6.67%-5.26%7972-30.27%1.35%7.8%36.8%
2022-08-31 54.610406-11036463435.04%7.04%-0.98%11434162.97%1.93%7.45%36.96%
2022-08-30 52.51051623361217534.35%7.11%0.14%4348-35.27%0.74%6.12%36.79%
2022-08-29 51.210493133437-30932.76%7.1%0.14%6717-57.08%1.14%6.09%37.17%
2022-08-26 52.810480963746-15635.74%7.09%1.0%15650164.66%2.65%5.61%37.09%
2022-08-25 52.110384-24539022937.58%7.02%-2.36%591365.99%1.0%5.14%36.58%
2022-08-24 51.410629-2263873-3636.44%7.19%-2.04%3562-15.3%0.6%7.51%36.62%
2022-08-23 51.510855-4039092336.01%7.34%-0.41%42068.46%0.71%10.02%36.69%
2022-08-22 51.510895553886-26435.67%7.37%0.55%3877-69.76%0.66%12.69%36.95%
2022-08-19 52.1108405114150-7838.28%7.33%4.86%12824-35.67%2.17%13.66%37.34%
2022-08-18 53.1103292484228-2640.93%6.99%2.49%199378.4%3.37%12.97%37.61%
2022-08-17 51.210081-1713425430942.2%6.82%-14.54%18392-8.27%3.11%12.2%35.48%
2022-08-16 50.111794-14253945-4833.45%7.98%-10.74%20052109.63%3.39%11.55%34.63%
2022-08-15 49.613219-519399346030.21%8.94%-3.77%95658.88%1.62%11.52%34.45%
2022-08-12 47.5513738-3223533-2225.72%9.29%-2.31%8785-42.84%1.49%11.25%37.73%
2022-08-11 47.55140608213555-58025.28%9.51%6.26%153685.85%2.6%10.89%43.43%
2022-08-10 49.11323918484135-38531.23%8.95%16.23%14519-27.08%2.45%9.8%42.91%
2022-08-09 51.211391-9174520-18239.68%7.7%-7.45%19911150.62%3.37%9.11%41.7%
2022-08-08 49.112308547021938.2%8.32%0.0%794418.76%1.34%6.86%39.8%
2022-08-05 48.91230385646833238.06%8.32%7.49%6690-25.07%1.13%6.58%40.27%
2022-08-04 49.111447-570465151940.63%7.74%-4.8%8928-14.1%1.51%7.58%44.04%
2022-08-03 47.51201783641323834.38%8.13%7.54%1039357.1%1.76%7.11%46.92%
2022-08-02 49.6511181-9334094-5636.62%7.56%-7.69%66155.59%1.12%6.03%46.88%
2022-08-01 50.012114-3284150-5634.26%8.19%-2.62%6265-50.29%1.06%5.87%48.02%
2022-07-29 50.212442-1244420614533.8%8.41%-9.18%12603104.85%2.13%5.86%48.82%
2022-07-28 48.65136862804061829.67%9.26%2.09%615253.52%1.04%6.17%49.47%
2022-07-27 48.9513406-1294053-22030.23%9.07%-0.87%4007-29.89%0.68%6.37%52.06%
2022-07-26 48.813535-374273531.57%9.15%-0.33%5716-7.27%0.97%7.95%57.35%
2022-07-25 48.813572-10234268-6031.45%9.18%-6.99%6164-57.31%1.04%10.19%59.62%
2022-07-22 48.214595-5604328432829.65%9.87%-3.71%1444095.81%2.44%14.05%60.69%
2022-07-21 47.515155400-4889010.25%0.29%7374-44.7%1.25%18.79%60.2%
2022-07-20 47.2515115-790488930932.35%10.22%-5.02%13335-29.68%2.25%19.62%60.79%
2022-07-19 46.6159052354580102128.8%10.76%1.51%18964-34.61%3.21%18.61%60.37%
2022-07-18 48.151567023663559-57422.71%10.6%17.78%28999-31.74%4.9%16.87%60.21%
2022-07-15 51.2133041492413372731.07%9.0%12.64%42485246.11%7.18%13.78%57.45%
2022-07-14 47.5118124483406-17728.84%7.99%3.9%1227566.53%2.08%11.5%53.6%
2022-07-13 47.3511364-823583-3431.53%7.69%-0.65%7371-15.08%1.25%13.82%56.84%
2022-07-12 47.6511446-29536179631.6%7.74%-2.52%8680-19.02%1.47%14.29%59.84%
2022-07-11 48.651174154635213829.99%7.94%4.89%10719-63.0%1.81%15.08%59.84%
2022-07-08 49.411195-525348330931.11%7.57%-4.54%2897411.38%4.9%15.12%60.07%
2022-07-07 50.411720948317479327.08%7.93%8.93%26013156.92%4.4%13.01%55.82%
2022-07-06 46.2510772-317238115522.1%7.28%-2.93%10125-24.39%1.71%12.25%52.79%
2022-07-05 47.111089356222638620.07%7.5%3.31%1339022.22%2.26%16.5%53.08%
2022-07-04 45.2510733387184063217.14%7.26%3.71%10956-33.56%1.85%17.47%53.01%
2022-07-01 46.610346-5011208-63911.68%7.0%-4.63%16489-23.2%2.79%17.73%53.12%
2022-06-30 49.351084712871847-36217.03%7.34%13.45%21471-39.17%3.63%16.89%52.93%
2022-06-29 51.89560-44220981223.11%6.47%-0.31%3529584.32%5.97%15.1%50.6%
2022-06-28 48.359604-297139748714.55%6.49%-3.13%1914953.64%3.24%10.97%46.1%
2022-06-27 46.259901-89910479.19%6.7%-0.89%124637.97%2.11%10.78%45.48%
2022-06-24 44.5599904658633238.64%6.76%4.97%115436.06%1.95%10.82%44.26%
2022-06-23 44.59525-7555405405.67%6.44%-7.34%108840.24%1.84%12.19%43.91%
2022-06-22 44.510280738000.0%6.95%7.75%10858-39.73%1.84%15.67%43.76%
2022-06-21 45.259542-64000.0%6.45%-0.77%1801442.04%3.05%18.08%43.37%
2022-06-20 42.6596062970-60.0%6.5%3.17%12683-35.48%2.14%16.5%44.34%
2022-06-17 44.9930913636-6480.06%6.3%17.32%19657-37.49%3.32%16.4%45.6%
2022-06-16 43.97946451654438.23%5.37%5.92%3144724.99%5.32%13.73%44.06%
2022-06-15 43.87495586611468.15%5.07%8.57%25160190.5%4.25%9.78%40.52%
2022-06-14 41.26909-2735652338.18%4.67%-3.91%8661-28.34%1.46%7.52%37.28%
2022-06-13 41.97182-1633244.62%4.86%-0.21%12086213.83%2.04%8.25%35.94%
2022-06-10 41.57198-31328-714.56%4.87%-0.41%3851-52.28%0.65%8.18%34.07%
2022-06-09 41.47229772399-515.52%4.89%11.9%8070-31.8%1.36%10.12%33.52%
2022-06-08 41.86457962450416.97%4.37%17.47%11833-8.88%2.0%10.05%32.31%
2022-06-07 40.6554951237409407.44%3.72%29.17%1298611.8%2.2%9.52%30.4%
2022-06-06 39.654258-402369-998.67%2.88%-8.57%11615-24.4%1.96%9.94%28.36%
2022-06-02 41.14660-691468-110.04%3.15%-12.98%15363100.81%2.6%8.87%26.46%
2022-06-01 39.955351-90646918.76%3.62%-14.42%7650-12.12%1.29%7.87%23.92%
2022-05-31 40.06257-318468647.48%4.23%-4.94%8706-43.65%1.47%8.27%22.67%
2022-05-30 39.965752168404426.14%4.45%49.33%15449191.58%2.61%8.25%21.27%
2022-05-27 38.54407-309362-258.21%2.98%-6.58%5298-43.96%0.9%9.64%18.77%
2022-05-26 38.654716236387-298.21%3.19%5.28%9455-5.31%1.6%12.15%17.93%
2022-05-25 38.74480373416-59.29%3.03%8.99%998616.41%1.69%12.34%16.44%
2022-05-24 38.54107-545421-6710.25%2.78%-11.75%8578-63.81%1.45%12.42%14.81%
2022-05-23 38.8465227348813810.49%3.15%6.42%2370617.55%4.01%11.99%13.5%
2022-05-20 38.1543799723502257.99%2.96%28.7%2016891.66%3.41%8.11%9.68%
2022-05-19 37.23407-13125613.67%2.3%-0.43%105220.11%1.78%4.87%6.71%
2022-05-18 36.65342028564-151.87%2.31%8.96%1051175.02%1.78%3.19%5.18%
2022-05-17 34.6313540479762.52%2.12%14.59%6005688.22%1.02%1.57%3.5%
2022-05-16 33.327314300.11%1.85%0.54%761-25.25%0.13%0.64%2.71%
2022-05-13 33.05272770300.11%1.84%2.22%101977.0%0.17%0.67%2.67%
2022-05-12 32.12657-8300.11%1.8%0.0%575-36.6%0.1%0.56%2.6%
2022-05-11 32.92665-173-40.11%1.8%-0.55%90865.91%0.15%0.52%2.6%
2022-05-10 32.22682297-10.26%1.81%1.12%547-41.14%0.09%0.41%2.62%
2022-05-09 31.92653-2248-100.3%1.79%-8.21%930149.88%0.16%0.39%2.65%
2022-05-06 32.352877-931800.63%1.95%-2.99%37214.98%0.06%0.34%2.54%
2022-05-05 32.72970-1381800.61%2.01%-4.29%32321.12%0.05%0.34%2.56%
2022-05-04 32.63108-211810.58%2.1%-0.94%267-38.59%0.05%0.4%2.6%
2022-05-03 32.63129-1211760.54%2.12%-3.64%435-31.97%0.07%0.41%2.61%
2022-04-29 33.23250-131100.34%2.2%-0.45%63978.94%0.11%0.48%2.6%
2022-04-28 33.053263171130.34%2.21%0.45%357-44.47%0.06%0.56%2.67%
2022-04-27 32.653246-122800.25%2.2%-3.51%64392.97%0.11%0.93%2.69%
2022-04-26 33.033686810.24%2.28%0.44%333-60.49%0.06%1.07%2.69%
2022-04-25 33.0533628720.21%2.27%0.0%844-23.54%0.14%1.12%2.75%
2022-04-22 33.93354-50500.15%2.27%-1.3%1104-56.99%0.19%1.19%2.7%
2022-04-21 34.1340481510.15%2.3%2.22%256774.8%0.43%1.09%2.62%
2022-04-20 33.7332336430.12%2.25%1.35%1469139.51%0.25%0.77%2.22%
2022-04-19 32.95328732100.03%2.22%0.91%613-53.15%0.1%0.61%2.07%
2022-04-18 32.953255138100.03%2.2%4.27%1309159.94%0.22%0.68%2.14%
2022-04-15 32.4311721110.03%2.11%0.96%503-23.23%0.09%0.58%2.07%
2022-04-14 32.63096-57000.0%2.09%-1.88%65622.03%0.11%0.55%2.15%
2022-04-13 32.253153-3000.0%2.13%0.0%537-47.75%0.09%0.52%2.18%
2022-04-12 32.0315632000.0%2.13%0.95%102844.54%0.17%0.52%2.21%
2022-04-11 31.753124-130-50.0%2.11%-0.47%711125.76%0.12%0.4%2.24%
2022-04-08 32.053137-215-40.16%2.12%-0.93%315-34.19%0.05%0.35%2.45%
2022-04-07 31.7315829-10.28%2.14%0.47%479-14.25%0.08%0.47%2.64%
2022-04-06 32.23156-5910-30.32%2.13%-1.84%55874.68%0.09%0.47%2.78%
2022-04-01 32.03215171310.4%2.17%0.46%319-20.18%0.05%0.49%2.81%
2022-03-31 32.153198-1012-20.38%2.16%-0.46%400-60.64%0.07%0.55%2.82%
2022-03-30 32.253208-4214-240.44%2.17%-1.36%1018113.99%0.17%0.57%2.81%
2022-03-29 32.13250483801.17%2.2%1.38%475-30.81%0.08%0.51%2.69%
2022-03-28 32.032022238-321.19%2.17%0.93%687-0.44%0.12%0.46%2.67%
2022-03-25 31.83180327002.2%2.15%0.94%69034.85%0.12%0.45%2.64%
2022-03-24 32.0531481270-32.22%2.13%0.47%512-17.86%0.09%0.5%2.63%
2022-03-23 32.453136-527302.33%2.12%-1.85%623169.28%0.11%0.57%2.57%
2022-03-22 32.253188-27302.29%2.16%0.0%231-60.15%0.04%0.63%2.57%
2022-03-21 32.253190-457382.29%2.16%-1.37%580-42.88%0.1%0.73%2.64%
2022-03-18 31.453235-665-22.01%2.19%0.0%101710.47%0.17%0.75%2.59%
2022-03-17 31.953241-7567282.07%2.19%-2.23%920-5.11%0.16%0.79%2.52%
2022-03-16 31.33316-2139-111.18%2.24%-0.88%97017.48%0.16%0.95%2.41%
2022-03-15 30.53337-85001.5%2.26%0.0%82520.57%0.14%1.03%2.28%
2022-03-14 30.9334575011.49%2.26%0.0%685-45.04%0.12%1.11%2.2%
2022-03-11 30.63338-84921.47%2.26%0.0%1246-34.5%0.21%1.13%2.13%
2022-03-10 30.83346274731.4%2.26%0.89%190230.22%0.32%0.98%1.95%
2022-03-09 30.733192544-31.33%2.24%0.45%146113.08%0.25%0.72%1.69%
2022-03-08 31.053294504731.43%2.23%1.83%129267.57%0.22%0.52%1.54%
2022-03-07 31.73244194401.36%2.19%0.46%771115.93%0.13%0.36%1.41%
2022-03-04 32.43225-354401.36%2.18%-0.91%357-2.68%0.06%0.31%1.39%
2022-03-03 32.65326024401.35%2.2%0.0%36724.99%0.06%0.36%1.49%
2022-03-02 32.73258-124411.35%2.2%-0.45%293-17.55%0.05%0.33%1.59%
2022-03-01 32.83270-94301.31%2.21%-0.45%356-26.99%0.06%0.38%1.65%
2022-02-25 32.553279-1043-461.31%2.22%0.0%487-22.82%0.08%0.43%1.64%
2022-02-24 32.6532894189-22.71%2.22%0.91%632215.47%0.11%0.4%1.7%
2022-02-23 33.0324869112.8%2.2%0.46%200-64.96%0.03%0.39%1.8%
2022-02-22 32.93242109002.78%2.19%0.0%571-11.74%0.1%0.41%1.91%
2022-02-21 33.4323249002.78%2.19%0.46%64793.03%0.11%0.34%1.9%
2022-02-18 33.23228-249002.79%2.18%-0.91%335-40.43%0.06%0.29%1.83%
2022-02-17 33.03252-2490-12.77%2.2%-0.9%56393.28%0.1%0.28%1.84%
2022-02-16 32.853276-991-12.78%2.22%0.0%29160.18%0.05%0.22%1.8%
2022-02-15 32.63285-69202.8%2.22%-0.45%182-50.15%0.03%0.23%1.84%
2022-02-14 32.63291-119262.8%2.23%0.0%36545.42%0.06%0.29%1.88%
2022-02-11 32.553302-38602.6%2.23%-0.45%25133.92%0.04%0.32%1.89%
2022-02-10 32.853305168602.6%2.24%0.9%187-51.71%0.03%0.39%1.97%
2022-02-09 32.93289-28642.61%2.22%-0.45%388-28.09%0.07%0.52%2.0%
2022-02-08 32.853291-278242.49%2.23%-0.45%5391.81%0.09%0.62%2.01%
2022-02-07 32.53318-507802.35%2.24%-1.75%530-20.87%0.09%0.64%1.98%
2022-01-26 31.553368377832.32%2.28%1.33%670-29.06%0.11%0.6%1.95%
2022-01-25 31.63331-27502.25%2.25%0.0%944-3.11%0.16%0.63%1.9%
2022-01-24 32.03333-475-12.25%2.25%-0.44%97445.97%0.16%0.68%1.83%
2022-01-21 32.353337-17602.28%2.26%0.0%667132.31%0.11%0.65%1.77%
2022-01-20 32.63338-67622.28%2.26%0.0%287-65.1%0.05%0.62%1.76%
2022-01-19 32.453344-157482.21%2.26%-0.44%823-33.87%0.14%0.62%1.86%
2022-01-18 32.43359326621.96%2.27%0.89%124550.15%0.21%0.55%1.79%
2022-01-17 32.53327-156491.92%2.25%-0.44%82963.43%0.14%0.39%1.7%
2022-01-14 32.73342255-11.65%2.26%0.0%50799.5%0.09%0.34%1.65%
2022-01-13 32.73340-65611.68%2.26%0.0%254-34.89%0.04%0.32%1.65%
2022-01-12 32.8334695501.64%2.26%0.0%39015.78%0.07%0.35%1.65%
2022-01-11 32.63337-15501.65%2.26%0.0%337-31.64%0.06%0.41%1.74%
2022-01-10 32.63338355-11.65%2.26%0.0%49316.12%0.08%0.41%1.83%
2022-01-07 32.653335-18656-11.68%2.26%-5.04%425-3.34%0.07%0.4%1.82%
2022-01-06 32.753521265711.62%2.38%0.85%439-37.42%0.07%0.39%1.85%
2022-01-05 32.95349525601.6%2.36%0.0%70296.5%0.12%0.38%1.91%
2022-01-04 33.05349305611.6%2.36%0.0%357-21.47%0.06%0.32%1.85%
2022-01-03 32.853493-1055-11.57%2.36%-0.42%45521.65%0.08%0.36%1.85%
2021-12-30 33.13503-6556-21.6%2.37%-1.66%3740.75%0.06%0.38%1.83%
2021-12-29 33.053568-13358-11.63%2.41%-3.6%3712.7%0.06%0.42%1.82%
2021-12-28 32.93701-125911.59%2.5%-0.4%361-33.91%0.06%0.5%1.85%
2021-12-27 32.93713-1958-11.56%2.51%-0.4%547-9.58%0.09%0.52%1.93%
2021-12-24 32.93732-115901.58%2.52%-0.4%6050.23%0.1%0.54%1.97%
2021-12-23 32.653743135901.58%2.53%0.4%604-28.77%0.1%0.53%2.0%
2021-12-22 32.637304259-31.58%2.52%1.2%84786.94%0.14%0.51%1.96%
2021-12-21 32.73688-26211.68%2.49%-0.4%453-33.49%0.08%0.42%2.05%
2021-12-20 32.753690186101.65%2.5%0.81%68221.48%0.12%0.5%2.08%
2021-12-17 33.1367216101.66%2.48%0.0%56119.91%0.09%0.52%2.06%
2021-12-16 33.03671-186101.66%2.48%-0.4%46851.89%0.08%0.5%2.14%
2021-12-15 32.93689246101.65%2.49%0.4%308-66.07%0.05%0.52%2.21%
2021-12-14 32.753665266131.66%2.48%0.81%9088.35%0.15%0.61%2.34%
2021-12-13 33.136392405811.59%2.46%6.96%83886.68%0.14%0.52%2.35%
2021-12-10 33.2339965701.68%2.3%0.44%449-24.33%0.08%0.43%2.34%
2021-12-09 33.153393465701.68%2.29%1.33%593-27.12%0.1%0.41%2.33%
2021-12-08 33.23347-615701.7%2.26%-1.74%814121.31%0.14%0.37%2.3%
2021-12-07 33.43408-1357-21.67%2.3%-0.43%36822.8%0.06%0.32%2.25%
2021-12-06 33.3342115901.72%2.31%0.0%299-18.58%0.05%0.4%2.27%
2021-12-03 33.23420-1159-111.73%2.31%-0.43%36813.56%0.06%0.48%2.28%
2021-12-02 33.03431570-422.04%2.32%0.0%324-38.5%0.05%0.55%2.3%
2021-12-01 33.1534269112503.27%2.32%0.43%527-39.2%0.09%0.56%2.33%
2021-11-30 32.73417-26221.81%2.31%0.0%86616.91%0.15%0.7%2.34%
2021-11-29 33.0341976001.75%2.31%0.0%741-4.99%0.13%0.66%2.3%
2021-11-26 32.73412-3660271.76%2.31%-0.86%78086.0%0.13%0.63%2.28%
2021-11-25 33.053448-333140.96%2.33%0.0%419-68.96%0.07%0.67%2.19%
2021-11-24 32.953451251900.55%2.33%0.43%1351117.33%0.23%0.76%2.17%
2021-11-23 33.23426181900.55%2.32%0.87%62213.59%0.11%0.7%2.02%
2021-11-22 33.653408-21970.56%2.3%-0.43%547-47.79%0.09%0.76%1.98%
2021-11-19 33.25341041230.35%2.31%0.43%104814.49%0.18%0.81%1.96%
2021-11-18 33.53406-2900.26%2.3%0.0%916-11.45%0.15%0.69%1.85%
2021-11-17 33.73408-59-460.26%2.3%-0.43%10346.82%0.17%0.61%1.8%
2021-11-16 33.553413-315501.61%2.31%-0.86%96817.41%0.16%0.52%1.7%
2021-11-15 33.553444344455551.6%2.33%N/A825133.77%0.14%0.44%1.65%
2021-11-13 34.950-34440-560N/AN/A352-13.8%0.06%0.36%1.93%
2021-11-12 33.65344425601.63%2.33%0.0%409-21.64%0.07%0.39%2.06%
2021-11-11 33.63442105601.63%2.33%0.43%5226.5%0.09%0.4%2.55%
2021-11-10 33.73432135601.63%2.32%0.43%49036.0%0.08%0.42%2.54%
2021-11-09 33.73419-225601.64%2.31%-0.86%360-27.58%0.06%0.44%2.53%
2021-11-08 33.753441344156561.63%2.33%N/A498-4.73%0.08%0.48%2.53%
2021-11-06 35.850-34150-560N/AN/A522-10.5%0.09%0.44%2.54%
2021-11-05 33.73415-345621.64%2.31%-0.86%584-7.21%0.1%0.4%2.54%
2021-11-04 33.93449325411.57%2.33%0.87%6292.98%0.11%0.38%2.5%
2021-11-03 34.353417-1353-61.55%2.31%-0.43%611149.99%0.1%0.34%2.49%
2021-11-02 33.85343075911.72%2.32%0.43%244-18.84%0.04%0.3%2.46%
2021-11-01 33.953423342358581.69%2.31%N/A301-34.95%0.05%0.33%2.55%
2021-10-30 32.950-34050-580N/AN/A46322.29%0.08%0.39%2.6%
2021-10-29 33.83405-125801.7%2.3%-0.43%378-8.59%0.06%0.39%2.66%
2021-10-28 34.03417-45801.7%2.31%0.0%4141.52%0.07%0.43%2.67%
2021-10-27 33.85342175801.7%2.31%0.0%408-35.4%0.07%0.79%2.71%
2021-10-26 33.8534141558-61.7%2.31%0.43%63142.12%0.11%0.9%2.69%
2021-10-25 33.8533993564-21.88%2.3%1.32%444-30.65%0.08%1.36%2.65%
2021-10-22 34.0533642366-121.96%2.27%0.44%640-74.56%0.11%1.36%2.63%
2021-10-21 34.5533419178-42.33%2.26%2.73%2520130.92%0.43%1.32%2.57%
2021-10-20 34.83250582362.52%2.2%0.46%1091-67.25%0.18%0.96%2.27%
2021-10-19 35.03245-1734611.42%2.19%-5.19%3331619.34%0.56%0.87%2.26%
2021-10-18 32.9534181045-131.32%2.31%0.43%46317.08%0.08%0.4%1.9%
2021-10-15 33.13408115811.7%2.3%0.0%3954.75%0.07%0.37%1.97%
2021-10-14 33.23397-65731.68%2.3%0.0%377-32.68%0.06%0.41%2.05%
2021-10-13 33.253403-55431.59%2.3%0.0%5603.22%0.09%0.42%2.05%
2021-10-12 32.934083351171.5%2.3%0.88%54373.99%0.09%0.44%1.99%
2021-10-08 33.73375-213401.01%2.28%-0.87%312-49.4%0.05%0.46%2.0%
2021-10-07 33.63396-9234-11.0%2.3%-2.54%61743.63%0.1%0.54%2.07%
2021-10-06 32.9534888435-111.0%2.36%2.61%429-40.95%0.07%0.52%2.09%
2021-10-05 33.053404446-21.35%2.3%0.0%72716.68%0.12%0.55%2.09%
2021-10-04 33.053400848-21.41%2.3%0.44%623-23.22%0.11%0.48%2.04%
2021-10-01 33.45339275071.47%2.29%0.0%81276.01%0.14%0.44%2.02%
2021-09-30 33.953385234341.27%2.29%0.88%461-24.93%0.08%0.36%1.94%
2021-09-29 33.5533621739131.16%2.27%0.44%61496.38%0.1%0.33%1.92%
2021-09-28 34.1334522600.78%2.26%0.0%313-19.58%0.05%0.35%1.88%
2021-09-27 34.13343-242660.78%2.26%-0.88%38918.13%0.07%0.47%1.88%
2021-09-24 34.333678220-10.59%2.28%2.7%32910.26%0.06%0.61%1.87%
2021-09-23 34.33285102110.64%2.22%0.45%298-59.7%0.05%0.7%1.89%
2021-09-22 34.432752920-20.61%2.21%0.45%741-26.73%0.13%0.8%1.92%
2021-09-17 35.03246322230.68%2.2%1.38%1012-17.95%0.17%0.73%1.88%
2021-09-16 34.332142511900.59%2.17%8.5%123340.21%0.21%0.6%1.84%
2021-09-15 34.0529633519-110.64%2.0%1.01%8791.91%0.15%0.49%1.81%
2021-09-14 34.02928-130-101.02%1.98%0.0%863146.86%0.15%0.46%1.77%
2021-09-13 33.92929-74021.37%1.98%-0.5%34967.55%0.06%0.44%1.78%
2021-09-10 33.652936-103801.29%1.99%0.0%208-65.94%0.04%0.46%1.89%
2021-09-09 33.2294653811.29%1.99%0.0%612-11.73%0.1%0.5%2.09%
2021-09-08 33.352941-153711.26%1.99%-0.5%694-7.71%0.12%0.48%2.17%
2021-09-07 33.752956313641.22%2.0%1.01%75274.53%0.13%0.42%2.34%
2021-09-06 34.32925-332-11.09%1.98%0.0%431-8.62%0.07%0.35%2.38%
2021-09-03 34.952928-4733-21.13%1.98%-1.49%4711.47%0.08%0.34%2.45%
2021-09-02 34.2529754335-11.18%2.01%1.52%46430.87%0.08%0.31%2.46%
2021-09-01 34.852932-436-11.23%1.98%-0.5%355-3.01%0.06%0.29%2.48%
2021-08-31 34.52936473701.26%1.99%2.05%3663.78%0.06%0.3%2.65%
2021-08-30 34.952889-537-31.28%1.95%-0.51%35219.42%0.06%0.32%2.71%
2021-08-27 34.52894-374021.38%1.96%-1.01%295-16.21%0.05%0.35%2.87%
2021-08-26 34.052931293851.3%1.98%1.02%352-16.16%0.06%0.43%3.16%
2021-08-25 34.32902-133321.14%1.96%-0.51%420-15.22%0.07%0.55%3.24%
2021-08-24 34.052915203151.06%1.97%0.51%4960.75%0.08%0.59%3.56%
2021-08-23 33.852895-32660.9%1.96%0.0%492-37.3%0.08%0.66%3.73%
2021-08-20 33.72898332060.69%1.96%1.03%785-24.24%0.13%0.75%4.34%
2021-08-19 34.452865111420.49%1.94%0.52%103658.64%0.18%0.84%6.07%
2021-08-18 34.22854-3212-60.42%1.93%-1.03%653-28.61%0.11%0.86%6.19%
2021-08-17 34.02886-2518-90.62%1.95%-1.02%915-9.97%0.15%1.04%6.34%
2021-08-16 34.42911-8927140.93%1.97%-2.96%1016-25.82%0.17%1.05%6.5%
2021-08-13 35.23000-9013-110.43%2.03%-2.87%137021.22%0.23%1.02%6.89%
2021-08-12 34.93090-2724-210.78%2.09%-0.95%1130-33.78%0.19%0.88%7.31%
2021-08-11 34.153117-14521.44%2.11%0.0%170778.08%0.29%0.78%7.24%
2021-08-10 34.93118-9743381.38%2.11%-2.76%95911.65%0.16%0.72%7.09%
2021-08-09 35.33215-45500.16%2.17%-1.36%85864.29%0.15%0.68%7.1%
2021-08-06 35.853260-1500.15%2.2%-0.45%522-10.96%0.09%0.76%7.17%
2021-08-05 35.953261-535-70.15%2.21%-1.34%587-56.13%0.1%1.01%7.22%
2021-08-04 36.13314-3412-10.36%2.24%-0.88%133889.84%0.23%1.05%7.25%
2021-08-03 36.153348-8313-100.39%2.26%-2.59%705-47.09%0.12%1.22%7.16%
2021-08-02 36.53431-1532340.67%2.32%-4.13%1332-33.89%0.23%1.35%7.17%
2021-07-30 36.453584-17819130.53%2.42%-4.72%2016146.82%0.34%1.82%7.15%
2021-07-29 37.337624620.16%2.54%0.0%816-64.75%0.14%3.33%7.05%
2021-07-28 37.33758-1404-70.11%2.54%-3.79%231753.53%0.39%3.5%7.41%
2021-07-27 37.9389801130.28%2.64%0.0%1509-63.26%0.26%3.36%7.48%
2021-07-26 38.053898-1538-220.21%2.64%-3.65%4107-62.57%0.69%3.42%7.58%
2021-07-23 38.5405137530280.74%2.74%10.04%10972512.41%1.85%3.29%7.21%
2021-07-22 36.65367632-10.05%2.49%0.4%179118.88%0.3%2.09%5.88%
2021-07-21 36.253673-165300.08%2.48%-4.62%1507-19.73%0.25%1.91%5.88%
2021-07-20 36.6538381300.08%2.6%0.39%1877-43.68%0.32%1.79%5.95%
2021-07-19 37.1538371783-20.08%2.59%4.86%3333-13.03%0.56%1.65%5.91%
2021-07-16 37.43659602510.14%2.47%19.32%3833417.41%0.65%1.3%5.76%
2021-07-15 36.0305760400.13%2.07%1.97%740-9.33%0.13%0.79%5.63%
2021-07-14 35.6299718400.13%2.03%1.0%817-18.73%0.14%0.79%6.21%
2021-07-13 36.052979-12410.13%2.01%-0.5%1005-20.4%0.17%0.79%6.31%
2021-07-12 36.02991-38300.1%2.02%-1.46%126351.84%0.21%0.75%6.31%
2021-07-09 36.13029-253-100.1%2.05%-0.97%8317.65%0.14%0.74%6.23%
2021-07-08 35.953054-171300.43%2.07%-0.48%772-6.17%0.13%0.84%6.31%
2021-07-07 35.63071-1613-120.42%2.08%-0.48%82312.38%0.14%1.21%6.37%
2021-07-06 35.853087325-40.81%2.09%0.0%732-38.75%0.12%1.54%6.49%
2021-07-05 35.853084-1172920.94%2.09%-3.24%1196-18.73%0.2%1.76%6.62%
2021-07-02 36.23201-927-70.84%2.16%-0.46%1472-49.76%0.25%1.88%6.59%
2021-07-01 36.532107234101.06%2.17%2.36%29306.54%0.5%2.16%6.45%
2021-06-30 36.13138-11824-70.76%2.12%-3.64%275033.6%0.46%1.96%6.23%
2021-06-29 35.33256-363140.95%2.2%-1.35%20587.23%0.35%1.82%5.98%
2021-06-28 34.73292-13627270.82%2.23%-3.88%1919-38.59%0.32%1.75%5.81%
2021-06-25 35.553428130000.0%2.32%4.04%312677.37%0.53%1.84%5.76%
2021-06-24 35.03298-12000.0%2.23%-0.45%1762-8.44%0.3%1.84%5.43%
2021-06-23 34.653310-113000.0%2.24%-3.03%192417.49%0.33%2.24%5.31%
2021-06-22 33.7534232500-280.0%2.31%7.44%1638-33.23%0.28%2.15%5.3%
2021-06-21 33.0317325028-460.88%2.15%8.59%2453-20.96%0.41%2.05%5.33%
2021-06-18 32.6292328874-322.53%1.98%11.24%3104-25.06%0.52%1.77%5.24%
2021-06-17 33.12635141106704.02%1.78%5.33%4142198.08%0.7%1.46%4.8%
2021-06-16 34.02494636-41.44%1.69%0.6%138936.99%0.23%0.95%4.24%
2021-06-15 34.352488840251.61%1.68%0.0%101422.9%0.17%0.98%4.17%
2021-06-11 34.552480-331500.6%1.68%-1.18%825-34.98%0.14%1.06%4.32%
2021-06-10 34.452513-4915-170.6%1.7%-1.73%126910.9%0.21%1.09%4.37%
2021-06-09 33.62562-183281.25%1.73%-0.57%1144-25.67%0.19%0.99%4.47%
2021-06-08 33.92580-3324100.93%1.74%-1.69%15392.45%0.26%1.07%4.79%
2021-06-07 34.4526134814-140.54%1.77%2.31%150352.72%0.25%1.02%4.87%
2021-06-04 34.02565-1628-11.09%1.73%-1.14%98441.91%0.17%0.94%4.78%
2021-06-03 33.952581-292901.12%1.75%-1.13%693-56.51%0.12%1.05%4.83%
2021-06-02 34.152610-392931.11%1.77%-1.12%159427.18%0.27%1.14%4.89%
2021-06-01 34.12649502640.98%1.79%1.7%125418.95%0.21%1.05%4.8%
2021-05-31 33.12599-27822-20.85%1.76%-9.74%1054-35.02%0.18%1.15%5.07%
2021-05-28 32.82877-332400.83%1.95%-1.02%162235.11%0.27%1.28%5.16%
2021-05-27 32.152910442450.82%1.97%1.55%120011.92%0.2%1.33%5.15%
2021-05-26 32.52866119-40.66%1.94%0.0%1072-41.43%0.18%1.21%5.22%
2021-05-25 32.352865-1623-40.8%1.94%-0.51%1831-0.55%0.31%1.17%5.36%
2021-05-24 31.82881512740.94%1.95%2.09%1842-2.64%0.31%1.02%5.36%
2021-05-21 32.128303923-90.81%1.91%1.06%1891267.55%0.32%1.03%5.31%
2021-05-20 32.12791-293241.15%1.89%-1.05%514-38.31%0.09%0.9%5.74%
2021-05-19 32.32820-9928-50.99%1.91%-3.05%834-13.66%0.14%1.13%6.02%
2021-05-18 32.52919-13311.13%1.97%0.0%966-49.29%0.16%1.51%6.54%
2021-05-17 31.02920-10632101.1%1.97%-3.9%190572.03%0.32%1.68%7.61%
2021-05-14 32.65302602240.73%2.05%0.0%1107-41.6%0.19%1.52%8.41%
2021-05-13 32.83026-911800.59%2.05%-2.84%1896-37.8%0.32%1.55%8.53%
2021-05-12 33.43117-8718140.58%2.11%-2.76%304955.65%0.52%1.41%8.46%
2021-05-11 35.6320444410.12%2.17%1.4%195896.71%0.33%1.07%8.29%
2021-05-10 36.93160-14300.09%2.14%-0.47%995-21.1%0.17%1.22%8.46%
2021-05-07 36.853174-24300.09%2.15%-0.46%126215.42%0.21%1.32%8.62%
2021-05-06 36.053198-26320.09%2.16%-0.92%10935.53%0.18%1.38%8.83%
2021-05-05 36.45322430100.03%2.18%0.93%1036-63.47%0.18%1.46%9.12%
2021-05-04 35.853194621-10.03%2.16%1.89%283779.99%0.48%1.61%9.16%
2021-05-03 37.153132572-10.06%2.12%1.92%1576-1.18%0.27%1.44%8.92%
2021-04-29 38.05307513300.1%2.08%0.48%15950.02%0.27%1.43%8.88%
2021-04-28 38.75306246300.1%2.07%1.47%1594-17.14%0.27%1.92%8.86%
2021-04-27 38.93016-63320.1%2.04%-1.92%19246.67%0.33%2.01%8.75%
2021-04-26 38.5307991-20.03%2.08%0.0%180416.56%0.31%2.35%8.53%
2021-04-23 38.0307029300.1%2.08%0.97%1547-65.36%0.26%3.27%8.39%
2021-04-22 37.953041-77330.1%2.06%-2.37%4467106.77%0.76%4.14%8.23%
2021-04-21 39.33118-205000.0%2.11%-6.22%2160-44.5%0.37%3.69%7.62%
2021-04-20 39.853323-230000.0%2.25%-6.25%3893-46.5%0.66%3.57%7.42%
2021-04-19 40.035534250-10.0%2.4%13.21%72769.08%1.23%3.26%6.94%
2021-04-16 38.531284491-120.03%2.12%17.13%6670262.19%1.13%2.53%5.9%
2021-04-15 36.852679-7913-10.49%1.81%-3.21%184127.86%0.31%1.73%5.17%
2021-04-14 36.1527583614-30.51%1.87%1.63%1440-30.77%0.24%1.84%5.19%
2021-04-13 36.45272251700.62%1.84%0.0%2080-29.52%0.35%2.08%5.15%
2021-04-12 36.8527171021700.63%1.84%3.95%295254.25%0.5%1.94%5.22%
2021-04-09 35.9526151817-100.65%1.77%0.57%1913-23.33%0.32%1.67%4.91%
2021-04-08 36.352597127-11.04%1.76%0.0%2496-12.48%0.42%1.58%4.73%
2021-04-07 35.6525961102851.08%1.76%4.76%2852131.67%0.48%1.41%4.53%
2021-04-06 36.024861323-30.93%1.68%0.6%1231-12.82%0.21%1.09%4.24%
2021-04-01 36.0247342671.05%1.67%0.0%14123.4%0.24%0.98%4.2%
2021-03-31 36.252469-1119-80.77%1.67%-0.6%1365-7.54%0.23%0.91%4.17%
2021-03-30 36.32480802781.09%1.68%3.7%147758.4%0.25%0.78%4.11%
2021-03-29 36.352400611910.79%1.62%2.53%93252.7%0.16%0.67%4.13%
2021-03-26 36.42339-71810.77%1.58%-0.63%610-38.9%0.1%0.69%4.22%
2021-03-25 36.22346371720.72%1.59%1.92%99968.62%0.17%0.76%4.52%
2021-03-24 36.62309-291510.65%1.56%-1.27%592-29.75%0.1%0.78%4.59%
2021-03-23 36.6233821400.6%1.58%0.0%843-17.93%0.14%1.08%4.85%
2021-03-22 36.952336-11400.6%1.58%0.0%1028-2.91%0.17%1.27%4.98%
2021-03-19 36.72337-414-50.6%1.58%0.0%1058-1.71%0.18%1.3%5.02%
2021-03-18 37.02341-101920.81%1.58%-0.63%1077-54.96%0.18%1.54%5.08%
2021-03-17 36.852351-171740.72%1.59%-0.63%239122.56%0.4%1.54%5.22%
2021-03-16 36.75236821300.55%1.6%0.0%195161.75%0.33%1.28%5.06%
2021-03-15 36.12366-91320.55%1.6%-0.62%1206-51.18%0.2%1.18%4.86%
2021-03-12 35.92375-3311-10.46%1.61%-1.23%2471124.53%0.42%1.17%4.77%
2021-03-11 36.652408-381200.5%1.63%-1.21%110028.63%0.19%0.92%4.52%
2021-03-10 36.4524461812120.49%1.65%0.61%855-37.02%0.14%0.94%4.46%
2021-03-09 36.45242850-1301.64%0.0%135820.16%0.23%0.96%4.5%
2021-03-08 35.852423-4913-80.54%1.64%-1.8%113013.97%0.19%1.01%4.52%
2021-03-05 36.0524722121-120.85%1.67%0.6%992-19.29%0.17%1.07%4.62%
2021-03-04 36.42451-283301.35%1.66%-1.19%122925.24%0.21%1.3%4.69%
2021-03-03 36.42479-1033-641.33%1.68%0.0%981-39.95%0.17%1.33%4.75%
2021-03-02 36.124894197113.9%1.68%1.2%163411.44%0.28%1.52%4.77%
2021-02-26 36.9524485086-53.51%1.66%2.47%1466-37.93%0.25%1.52%4.8%
2021-02-25 37.22398-869103.79%1.62%-3.57%236364.39%0.4%1.48%4.81%
2021-02-24 36.42484159103.66%1.68%0.6%1437-31.19%0.24%1.33%4.75%
2021-02-23 36.72469-509123.69%1.67%-1.76%208928.52%0.35%1.4%4.69%
2021-02-22 36.42519-3589-73.53%1.7%-1.73%162529.51%0.27%1.29%4.71%
2021-02-19 35.425544496-33.76%1.73%1.76%1255-13.27%0.21%1.15%5.01%
2021-02-18 35.52510599923.94%1.7%2.41%1447-22.31%0.24%1.05%5.13%
2021-02-17 35.152451245197973.96%1.66%N/A186228.72%0.31%0.98%5.15%
2021-02-16 35.50-23560-980N/AN/A144778.57%0.24%0.79%5.04%
2021-02-05 35.62356-3498-144.16%1.59%-1.85%81020.97%0.14%0.72%5.02%
2021-02-04 35.323901011204.69%1.62%0.62%669-33.21%0.11%0.84%5.05%
2021-02-03 35.323801911214.71%1.61%0.63%100336.89%0.17%1.02%5.09%
2021-02-02 35.323612011104.7%1.6%1.27%732-30.99%0.12%1.09%5.34%
2021-02-01 35.35234121111-24.74%1.58%0.64%1061-28.38%0.18%1.23%5.71%
2021-01-29 35.85232016113-94.87%1.57%0.64%1482-15.2%0.25%1.24%6.14%
2021-01-28 36.12304-33122165.3%1.56%-1.27%174825.51%0.3%1.29%6.12%
2021-01-27 35.523372610614.54%1.58%1.28%1392-10.97%0.24%1.26%6.02%
2021-01-26 34.9231114105-24.54%1.56%0.65%156440.04%0.26%1.36%6.08%
2021-01-25 34.9522973310734.66%1.55%1.31%1117-38.2%0.19%1.27%6.07%
2021-01-22 35.022648510424.59%1.53%4.08%180715.73%0.31%1.46%6.03%
2021-01-21 35.221794810234.68%1.47%2.08%1562-21.95%0.26%1.73%5.81%
2021-01-20 35.62131-2399-44.65%1.44%-1.37%200192.63%0.34%1.8%5.61%
2021-01-19 36.721545310354.78%1.46%2.82%1038-53.29%0.18%1.73%5.37%
2021-01-18 36.652101539814.66%1.42%2.16%2224-34.92%0.38%1.75%5.31%
2021-01-15 37.420481697-14.74%1.39%1.46%341775.08%0.58%1.6%5.04%
2021-01-14 38.95203210398-64.82%1.37%5.38%195223.04%0.33%1.19%4.54%
2021-01-13 39.4519295210445.39%1.3%2.36%158634.1%0.27%1.02%4.43%
2021-01-12 38.7187757100-35.33%1.27%3.25%1183-12.46%0.2%1.16%4.33%
2021-01-11 39.4518202710315.66%1.23%1.65%135143.33%0.23%1.46%4.31%
2021-01-08 39.1517932210235.69%1.21%0.83%942-1.94%0.16%1.84%4.33%
2021-01-07 39.01771179945.59%1.2%0.84%961-60.55%0.16%1.92%4.37%
2021-01-06 38.51754-11295-55.42%1.19%-5.56%2437-17.46%0.41%1.94%4.29%
2021-01-05 39.951866-12510045.36%1.26%-6.67%2953-17.77%0.5%1.83%3.99%
2021-01-04 40.219913729614.82%1.35%23.85%3591158.85%0.61%1.59%3.59%
2020-12-31 39.01619-4695-55.87%1.09%-3.54%138723.11%0.23%1.12%3.07%
2020-12-30 38.61665-51100-246.01%1.13%-2.59%1126-35.42%0.19%0.98%2.96%
2020-12-29 38.8171693124127.23%1.16%5.45%174513.69%0.3%0.85%3.0%
2020-12-28 38.8162317112126.9%1.1%0.92%153584.59%0.26%0.65%2.95%
2020-12-25 37.951606-910006.23%1.09%0.0%83154.85%0.14%0.51%3.06%
2020-12-24 38.051615-8410006.19%1.09%-5.22%53741.35%0.09%0.47%3.0%
2020-12-23 37.81699-2410015.89%1.15%-1.71%379-31.9%0.06%0.46%3.01%
2020-12-22 37.751723-259905.75%1.17%-0.85%557-18.05%0.09%0.62%3.1%
2020-12-21 38.017482799-15.66%1.18%1.72%6806.43%0.12%0.69%3.11%
2020-12-18 38.2517211100-15.81%1.16%0.0%63940.57%0.11%0.76%3.19%
2020-12-17 37.917201210105.87%1.16%0.0%455-65.68%0.08%0.89%3.13%
2020-12-16 38.41708-3110125.91%1.16%-1.69%132538.33%0.22%1.02%3.12%
2020-12-15 37.451739109915.69%1.18%0.85%958-13.59%0.16%0.88%2.96%
2020-12-14 37.9517291589815.67%1.17%10.38%1109-22.56%0.19%0.83%2.87%
2020-12-11 38.515716397-1946.17%1.06%3.92%143219.56%0.24%0.74%2.75%
2020-12-10 37.8515082129118719.3%1.02%0.99%1197146.18%0.2%0.59%2.59%
2020-12-09 38.414877104-16.99%1.01%1.0%486-30.31%0.08%0.51%2.51%
2020-12-08 38.414804610507.09%1.0%3.09%69821.38%0.12%0.66%2.53%
2020-12-07 38.6514342310517.32%0.97%2.11%57513.75%0.1%0.78%2.52%
2020-12-04 38.814112410407.37%0.95%1.06%505-32.12%0.09%1.06%2.53%
2020-12-03 38.61387-210447.5%0.94%0.0%745-45.36%0.13%1.05%2.55%
2020-12-02 38.751389-1310007.2%0.94%-1.05%1363-5.0%0.23%1.02%2.53%
2020-12-01 39.31402-99100-287.13%0.95%-6.86%1435-35.01%0.24%0.95%2.38%
2020-11-30 39.91501-13128298.53%1.02%0.0%2208388.72%0.37%0.81%2.23%
2020-11-27 38.71514189906.54%1.02%0.99%451-22.31%0.08%0.63%1.9%
2020-11-26 38.714961199-26.62%1.01%1.0%581-37.64%0.1%0.61%1.96%
2020-11-25 38.314859101-16.8%1.0%0.0%93251.68%0.16%0.57%1.93%
2020-11-24 38.1514761110246.91%1.0%1.01%615-45.92%0.1%0.48%1.94%
2020-11-23 38.31465-8798-36.69%0.99%-5.71%1137253.35%0.19%0.44%2.02%
2020-11-20 38.61552-2410116.51%1.05%-1.87%321-8.05%0.05%0.33%2.14%
2020-11-19 38.515761610036.35%1.07%1.9%350-14.61%0.06%0.35%2.25%
2020-11-18 38.851560897-16.22%1.05%0.0%4092.21%0.07%0.41%2.5%
2020-11-17 38.651552298-126.31%1.05%0.0%401-9.54%0.07%0.44%2.8%
2020-11-16 38.31550611007.1%1.05%0.96%443-0.14%0.07%0.49%2.88%
2020-11-13 38.151544711017.12%1.04%0.0%443-40.4%0.08%0.52%3.01%
2020-11-12 38.351537-37109-27.09%1.04%-1.89%74428.88%0.13%0.55%3.19%
2020-11-11 39.11574-27111-57.05%1.06%-1.85%577-14.06%0.1%0.53%3.19%
2020-11-10 38.7516019116-27.25%1.08%0.0%6725.56%0.11%0.51%3.27%
2020-11-09 38.45159211118-37.41%1.08%0.93%6374.43%0.11%0.49%3.26%
2020-11-06 38.851581-14121-27.65%1.07%-0.93%610-0.95%0.1%0.43%3.28%
2020-11-05 38.915952123-357.71%1.08%0.0%61529.8%0.1%0.46%3.34%
2020-11-04 38.71593-1158-89.92%1.08%0.0%474-17.42%0.08%0.43%3.34%
2020-11-03 38.3159422166010.41%1.08%1.89%574124.44%0.1%0.51%3.39%
2020-11-02 38.0515720166910.56%1.06%0.0%255-67.61%0.04%0.59%3.44%
2020-10-30 37.715721715739.99%1.06%0.95%79084.78%0.13%0.87%3.48%
2020-10-29 38.315551715489.9%1.05%0.96%427-54.76%0.07%0.89%3.51%
2020-10-28 38.251538-52146169.49%1.04%-3.7%945-13.98%0.16%1.14%3.58%
2020-10-27 39.215902313008.18%1.08%1.89%1099-41.11%0.19%1.35%3.53%
2020-10-26 39.751567-6413048.3%1.06%-3.64%186697.06%0.32%1.31%3.59%
2020-10-23 39.35163117126-87.73%1.1%0.92%947-49.24%0.16%1.2%3.55%
2020-10-22 39.51614-2313448.3%1.09%-1.8%1865-14.56%0.32%1.29%3.53%
2020-10-21 38.951637-25130-307.94%1.11%-0.89%2183146.84%0.37%1.1%3.32%
2020-10-20 38.451662-89160-89.63%1.12%-5.08%884-26.8%0.15%0.9%3.1%
2020-10-19 38.41751-7168-219.59%1.18%-0.84%1208-19.0%0.2%0.87%3.12%
2020-10-16 37.81758-26189-210.75%1.19%-1.65%1492109.04%0.25%0.79%2.99%
2020-10-15 37.21784-14191610.71%1.21%-0.82%713-32.25%0.12%0.7%2.9%
2020-10-14 37.21798-22185-3310.29%1.22%-0.81%105359.58%0.18%0.68%2.91%
2020-10-13 36.61820382181611.98%1.23%1.65%660-12.44%0.11%0.63%3.05%
2020-10-12 37.151782-22202-1911.34%1.21%-0.82%754-20.49%0.13%0.67%3.12%
2020-10-08 37.01804-142212012.25%1.22%-0.81%94849.49%0.16%0.62%3.14%
2020-10-07 37.01818-7201311.06%1.23%0.0%634-15.59%0.11%0.63%3.21%
2020-10-06 37.11825-11198810.85%1.23%-0.81%751-11.42%0.13%0.66%3.31%
2020-10-05 36.81836-81903410.35%1.24%-0.8%84867.84%0.14%0.64%3.36%
2020-09-30 35.81844815688.46%1.25%0.81%505-49.01%0.09%0.75%3.57%
2020-09-29 35.918368148-38.06%1.24%0.0%99118.69%0.17%0.94%3.91%
2020-09-28 35.71828-88151-168.26%1.24%-4.62%83534.0%0.14%0.91%N/A
2020-09-25 35.551916-16167-68.72%1.3%-0.76%623-57.19%0.11%0.87%N/A
2020-09-24 35.51932-26173-158.95%1.31%-0.76%1456-12.03%0.25%0.92%N/A
2020-09-23 36.45195852188-29.6%1.32%2.33%1655105.62%0.28%0.84%N/A
2020-09-22 37.51906-71190539.97%1.29%-3.73%80531.91%0.14%0.64%N/A
2020-09-21 37.9197746137-56.93%1.34%2.29%610-34.55%0.1%0.67%N/A
2020-09-18 37.71931-7142207.35%1.31%0.0%932-2.43%0.16%0.69%N/A
2020-09-17 37.351938-112206.3%1.31%0.0%95596.14%0.16%0.85%N/A
2020-09-16 37.8519396122-76.29%1.31%0.0%487-49.06%0.08%0.87%N/A
2020-09-15 38.05193337129-26.67%1.31%2.34%95629.57%0.16%0.93%N/A
2020-09-14 37.451896-55131206.91%1.28%-3.03%738-60.68%0.12%1.0%N/A
2020-09-11 36.91951-2611125.69%1.32%-1.49%187775.09%0.32%1.08%N/A
2020-09-10 37.41977-2410915.51%1.34%-0.74%107222.71%0.18%0.95%N/A
2020-09-09 38.22001-23108-265.4%1.35%-1.46%873-36.79%0.15%1.12%N/A
2020-09-08 37.952024-81134286.62%1.37%-3.52%138214.73%0.23%1.4%N/A
2020-09-07 38.92105-13710695.04%1.42%-6.58%120411.08%0.2%N/AN/A
2020-09-04 39.02242789704.33%1.52%4.11%1084-47.81%0.18%N/AN/A
2020-09-03 39.252164-13597104.48%1.46%-5.81%2078-17.13%0.35%N/AN/A
2020-09-02 38.62299-458743.78%1.55%-2.52%2507-21.15%0.42%N/AN/A
2020-09-01 39.252344-10283-33.54%1.59%-3.64%318026.72%N/AN/AN/A
2020-08-31 38.724462938633.52%1.65%13.01%250969.37%N/AN/AN/A
2020-08-28 37.72153328313.86%1.46%2.1%1481150.25%N/AN/AN/A
2020-08-27 37.552121-582-83.87%1.43%-0.69%592-39.24%N/AN/AN/A
2020-08-26 37.252126-739094.23%1.44%-3.36%974-37.58%N/AN/AN/A
2020-08-25 37.5521991118133.68%1.49%5.67%156159.33%N/AN/AN/A
2020-08-24 36.62088-417823.74%1.41%-2.08%97914.41%N/AN/AN/A
2020-08-21 36.252129-1476133.57%1.44%-0.69%856-49.52%N/AN/AN/A
2020-08-20 36.3521432763-232.94%1.45%1.4%169670.41%N/AN/AN/A
2020-08-19 37.121165286284.06%1.43%2.14%995-34.56%N/AN/AN/A
2020-08-18 37.65206465872.81%1.4%0.72%152126.24%N/AN/AN/A
2020-08-17 37.120583151162.48%1.39%1.46%12055.74%N/AN/AN/A
2020-08-14 37.12027-443501.73%1.37%-2.14%113986.65%N/AN/AN/A
2020-08-13 36.852071-2235-21.69%1.4%-1.41%610-5.68%N/AN/AN/A
2020-08-12 37.252093423701.77%1.42%2.16%647-49.18%N/AN/AN/A
2020-08-11 37.72051-5737-71.8%1.39%-2.8%127478.23%N/AN/AN/A
2020-08-10 37.5521083444-42.09%1.43%2.14%714-17.6%N/AN/AN/A
2020-08-07 37.220744448122.31%1.4%2.19%867-65.3%N/AN/AN/A
2020-08-06 37.52030-33661.77%1.37%0.0%2500101.18%N/AN/AN/A
2020-08-05 36.22033-4930-41.48%1.37%-2.84%124294.9%N/AN/AN/A
2020-08-04 34.820821934-121.63%1.41%0.71%6379.12%N/AN/AN/A
2020-08-03 34.12063-1146132.23%1.4%0.0%58486.39%N/AN/AN/A
2020-07-31 34.552074-1333-11.59%1.4%-0.71%313-62.87%N/AN/AN/A
2020-07-30 34.52087313401.63%1.41%1.44%844-37.61%N/AN/AN/A
2020-07-29 33.8520565434-61.65%1.39%2.96%13532.48%N/AN/AN/A
2020-07-28 34.252002-524072.0%1.35%-2.88%132054.14%N/AN/AN/A
2020-07-27 35.152054-1733-41.61%1.39%-0.71%85621.05%N/AN/AN/A
2020-07-24 36.02071-163761.79%1.4%-0.71%707186.29%N/AN/AN/A
2020-07-23 36.652087531-31.49%1.41%0.0%247-37.73%N/AN/AN/A
2020-07-22 36.82082-934-161.63%1.41%0.0%397-63.69%N/AN/AN/A
2020-07-21 36.72091-5350-372.39%1.41%-2.76%1093106.74%N/AN/AN/A
2020-07-20 36.052144-5187-14.06%1.45%-2.03%528-50.91%N/AN/AN/A
2020-07-17 36.421957188124.01%1.48%2.78%1077-45.37%N/AN/AN/A
2020-07-16 37.02124-14276193.58%1.44%-5.88%197297.58%N/AN/AN/A
2020-07-15 36.82266-1757-182.52%1.53%-0.65%99864.28%N/AN/AN/A
2020-07-14 36.952283-3775-53.29%1.54%-1.91%60751.04%N/AN/AN/A
2020-07-13 37.02320-238003.45%1.57%-0.63%402-72.8%N/AN/AN/A
2020-07-10 36.752343580-103.41%1.58%0.0%1479-12.49%N/AN/AN/A
2020-07-09 37.623381829023.85%1.58%8.22%169016.35%N/AN/AN/A
2020-07-08 37.35215698844.08%1.46%0.69%145252.71%N/AN/AN/A
2020-07-07 37.821477084-153.91%1.45%3.57%951-27.71%N/AN/AN/A
2020-07-06 37.952077659924.77%1.4%2.94%131638.44%N/AN/AN/A
2020-07-03 37.52012329704.82%1.36%1.49%95014.47%N/AN/AN/A
2020-07-02 37.81980-1897134.9%1.34%-0.74%830-12.42%N/AN/AN/A
2020-07-01 37.3519981384334.2%1.35%0.75%948-12.59%N/AN/AN/A
2020-06-30 36.519854251-12.57%1.34%2.29%1084-49.13%N/AN/AN/A
2020-06-29 36.451943194352522.68%1.31%N/A213222.09%N/AN/AN/A
2020-06-25 57.00-18790-300N/AN/A1746119.0%N/AN/AN/A
2020-06-24 37.51879-130131.6%1.27%0.0%797-77.29%N/AN/AN/A
2020-06-23 37.518804517170.9%1.27%2.42%351157.56%N/AN/AN/A
2020-06-22 39.818353000.0%1.24%0.0%22289.38%N/AN/AN/A
2020-06-19 39.551832-2000.0%1.24%0.0%203757.59%N/AN/AN/A
2020-06-18 40.01834-310-240.0%1.24%-1.59%1293-25.37%N/AN/AN/A
2020-06-17 40.01865-15524-731.29%1.26%-8.03%173225.61%N/AN/AN/A
2020-06-16 39.420204097-74.8%1.37%2.24%13795.25%N/AN/AN/A
2020-06-15 38.019803410405.25%1.34%1.52%1310-22.27%N/AN/AN/A
2020-06-12 38.71946-168104-95.34%1.32%-7.69%1686-2.53%N/AN/AN/A
2020-06-11 38.8211424113-15.35%1.43%1.42%1730-40.48%N/AN/AN/A
2020-06-10 39.45209024114-65.45%1.41%0.71%290635.23%N/AN/AN/A
2020-06-09 39.62066-2120-55.81%1.4%0.0%2149-36.3%N/AN/AN/A
2020-06-08 40.32068-67125-246.04%1.4%-2.78%337433.78%N/AN/AN/A
2020-06-05 41.052135-11914986.98%1.44%-5.26%2522-23.22%N/AN/AN/A
2020-06-04 39.822541814126.26%1.52%0.66%3285-0.83%N/AN/AN/A
2020-06-03 38.852236-39513946.22%1.51%-15.17%3312228.06%N/AN/AN/A
2020-06-02 37.926314135-15.13%1.78%0.0%1009-35.68%N/AN/AN/A
2020-06-01 38.02627280136145.18%1.78%11.95%156931.86%N/AN/AN/A
2020-05-29 36.5234734122-85.2%1.59%1.92%1190-11.57%N/AN/AN/A
2020-05-28 37.22313-77130-75.62%1.56%-3.7%1346-2.08%N/AN/AN/A
2020-05-27 37.8239063137-65.73%1.62%3.18%1374-44.4%N/AN/AN/A
2020-05-26 38.352327-242143-16.15%1.57%-9.77%2473158.5%N/AN/AN/A
2020-05-25 37.4256956144-65.61%1.74%2.35%956-59.38%N/AN/AN/A
2020-05-22 37.652513-5515075.97%1.7%-2.3%2355-51.94%N/AN/AN/A
2020-05-21 37.62568-137143-15.57%1.74%-4.92%490081.8%N/AN/AN/A
2020-05-20 37.52705538144175.32%1.83%24.49%269531.64%N/AN/AN/A
2020-05-19 36.352167-6512765.86%1.47%-2.65%2047134.74%N/AN/AN/A
2020-05-18 35.52232-52121-25.42%1.51%-1.95%872-33.25%N/AN/AN/A
2020-05-15 34.82284-11123-135.39%1.54%-0.65%1307-25.05%N/AN/AN/A
2020-05-14 35.32295-53136-105.93%1.55%-2.52%1743-19.05%N/AN/AN/A
2020-05-13 36.02348-99146-266.22%1.59%-3.64%2154-52.95%N/AN/AN/A
2020-05-12 36.952447194172-547.03%1.65%8.55%457857.82%N/AN/AN/A
2020-05-11 35.752253-262261610.03%1.52%-1.3%2901181.79%N/AN/AN/A
2020-05-08 34.352279-51210239.21%1.54%-2.53%1029-4.49%N/AN/AN/A
2020-05-07 34.3233016187148.03%1.58%1.28%1077-63.16%N/AN/AN/A
2020-05-06 34.02314114173457.48%1.56%4.7%2926112.22%N/AN/AN/A
2020-05-05 34.852200103128105.82%1.49%4.93%1378-40.07%N/AN/AN/A
2020-05-04 34.72097115118-285.63%1.42%5.97%2300-14.92%N/AN/AN/A
2020-04-30 35.95198273146247.37%1.34%3.88%270348.71%N/AN/AN/A
2020-04-29 34.7519091912276.39%1.29%0.78%181844.38%N/AN/AN/A
2020-04-28 34.551890-72115-246.08%1.28%-3.76%1259-17.1%N/AN/AN/A
2020-04-27 34.351962-1413917.08%1.33%-0.75%1519187.48%N/AN/AN/A
2020-04-24 33.751976-113826.98%1.34%0.0%528-58.82%N/AN/AN/A
2020-04-23 33.9197711613696.88%1.34%6.35%1283-0.86%N/AN/AN/A
2020-04-22 33.91861-167127846.82%1.26%-8.03%1294-50.06%N/AN/AN/A
2020-04-21 33.52028-3043362.12%1.37%-1.44%2591269.42%N/AN/AN/A
2020-04-20 33.85205864760.34%1.39%2.96%701-62.06%N/AN/AN/A
2020-04-17 33.71994-72110.05%1.35%-3.57%1848-34.5%N/AN/AN/A
2020-04-16 33.82066164000.0%1.4%8.53%282212.47%N/AN/AN/A
2020-04-15 34.61902-182000.0%1.29%-8.51%250972.51%N/AN/AN/A
2020-04-14 34.252084-153000.0%1.41%-6.62%145446.88%N/AN/AN/A
2020-04-13 33.752237-410-210.0%1.51%-1.95%990-41.5%N/AN/AN/A
2020-04-10 34.02278-19121-140.92%1.54%-7.78%1693-43.97%N/AN/AN/A
2020-04-09 33.65246915235-21.42%1.67%6.37%302152.37%N/AN/AN/A
2020-04-08 33.452317237-221.6%1.57%0.0%198317.08%N/AN/AN/A
2020-04-07 32.8231518759-62.55%1.57%9.03%16944.78%N/AN/AN/A
2020-04-06 32.65212822665-33.05%1.44%11.63%1616-7.89%N/AN/AN/A
2020-04-01 32.851902-466863.58%1.29%-2.27%1755-45.9%N/AN/AN/A
2020-03-31 32.01948136293.18%1.32%0.76%324438.32%N/AN/AN/A
2020-03-30 31.4519351365352.74%1.31%7.38%2345-37.04%N/AN/AN/A
2020-03-27 30.91799-13248172.67%1.22%-6.87%372589.44%N/AN/AN/A
2020-03-26 30.4193113731-91.61%1.31%8.26%1966-1.63%N/AN/AN/A
2020-03-25 30.951794-6040-192.23%1.21%-3.2%199911.32%N/AN/AN/A
2020-03-24 29.051854-475933.18%1.25%-3.1%1796-30.91%N/AN/AN/A
2020-03-23 26.91901190156562.95%1.29%N/A259933.22%N/AN/AN/A
2020-03-21 41.70-17560-470N/AN/A1951-41.66%N/AN/AN/A
2020-03-20 28.51756-5247-32.68%1.19%-2.46%3344-1.74%N/AN/AN/A
2020-03-19 26.71808-15750302.77%1.22%-8.27%340388.16%N/AN/AN/A
2020-03-18 29.051965-7620-81.02%1.33%-3.62%1809-35.68%N/AN/AN/A
2020-03-17 29.72041242861.37%1.38%1.47%281234.73%N/AN/AN/A
2020-03-16 31.5520171922-81.09%1.36%0.74%2087-36.41%N/AN/AN/A
2020-03-13 33.31998-1630-21.5%1.35%-0.74%3282102.71%N/AN/AN/A
2020-03-12 35.62014-18032-51.59%1.36%-8.11%161979.17%N/AN/AN/A
2020-03-11 37.552194-2037-91.69%1.48%-1.33%903-35.81%N/AN/AN/A
2020-03-10 38.12214-6846-72.08%1.5%-2.6%1408-7.31%N/AN/AN/A
2020-03-09 37.552282-5653192.32%1.54%-2.53%1519122.22%N/AN/AN/A
2020-03-06 38.952338-133401.45%1.58%-0.63%68365.71%N/AN/AN/A
2020-03-05 39.352351-934-71.45%1.59%-0.63%4128.71%N/AN/AN/A
2020-03-04 38.852360124111.74%1.6%0.63%379-57.68%N/AN/AN/A
2020-03-03 38.82348-840-71.7%1.59%0.0%896-47.74%N/AN/AN/A
2020-03-02 38.12356-10847-101.99%1.59%-4.79%17155.48%N/AN/AN/A
2020-02-27 38.952464-32757172.31%1.67%-11.64%162673.41%N/AN/AN/A
2020-02-26 40.152791374071.43%1.89%1.61%93757.29%N/AN/AN/A
2020-02-25 40.52754243311.2%1.86%0.54%59630.31%N/AN/AN/A
2020-02-24 40.72730213221.17%1.85%1.09%45715.12%N/AN/AN/A
2020-02-21 41.227094130-71.11%1.83%1.67%397-32.52%N/AN/AN/A
2020-02-20 41.32668-1337-51.39%1.8%-0.55%589-42.56%N/AN/AN/A
2020-02-19 41.326817342-21.57%1.81%2.84%1025301.56%N/AN/AN/A
2020-02-18 41.652608-254421.69%1.76%-1.12%255-52.97%N/AN/AN/A
2020-02-17 41.65263364201.6%1.78%0.0%543-51.79%N/AN/AN/A
2020-02-14 42.252627374211.6%1.78%1.71%112668.53%N/AN/AN/A
2020-02-13 41.62590-644151.58%1.75%-2.23%668-12.48%N/AN/AN/A
2020-02-12 41.52654843601.36%1.79%2.87%76345.64%N/AN/AN/A
2020-02-11 40.852570133611.4%1.74%0.58%52448.03%N/AN/AN/A
2020-02-10 40.52557435-21.37%1.73%0.0%354-59.0%N/AN/AN/A
2020-02-07 40.952553183711.45%1.73%1.17%86431.72%N/AN/AN/A
2020-02-06 41.9253503601.42%1.71%N/A655N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。