3552 同致 (上櫃) - 汽車

同業: 昇銳  精確  至寶電  東浦  佳穎  新至陞  神達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 141.05589-57921-1016.48%26.12%-1.02%670-14.56%0.78%4.9%40.06%
2022-12-26 137.05646-13931616.49%26.39%-0.23%784-13.01%0.92%6.16%40.89%
2022-12-23 141.556599925-4516.35%26.45%0.19%90230.45%1.05%6.47%42.13%
2022-12-22 140.0565020970617.17%26.4%0.34%691-39.5%0.81%7.07%42.73%
2022-12-21 138.55630209641517.12%26.31%0.34%1143-34.69%1.34%7.82%44.19%
2022-12-20 140.55610-1649499716.92%26.22%-2.82%175067.13%2.05%8.83%44.03%
2022-12-19 149.05774118522114.76%26.98%0.19%1047-26.18%1.22%10.13%43.97%
2022-12-16 153.0576367831-2814.42%26.93%1.16%14186.7%1.66%13.87%44.19%
2022-12-15 156.55696-58859115.08%26.62%-1.0%1329-34.03%1.55%13.5%46.31%
2022-12-14 158.05754-86858-414.91%26.89%-1.47%2015-29.47%2.35%13.23%49.71%
2022-12-13 154.05840-10862-2214.76%27.29%-0.18%2858-32.72%3.34%12.97%50.92%
2022-12-12 157.05850-94884615.11%27.34%-1.58%4248284.33%4.96%11.14%54.31%
2022-12-09 150.0594476878-4814.77%27.78%1.31%11050.38%1.29%7.81%56.69%
2022-12-08 151.05868-97926-4115.78%27.42%-1.65%1101-38.46%1.29%12.93%58.06%
2022-12-07 150.05965-1449673316.21%27.88%-2.35%178938.53%2.09%14.14%58.63%
2022-12-06 154.56109-54934-4215.29%28.55%-0.87%1291-7.35%1.51%13.36%58.35%
2022-12-05 159.56163-105976-1815.84%28.8%-1.67%1394-74.62%1.63%13.46%59.09%
2022-12-02 159.562683329943215.86%29.29%5.59%5492156.91%6.42%14.0%59.26%
2022-12-01 155.55936-153962-3716.21%27.74%-2.53%213791.26%2.5%9.22%54.66%
2022-11-30 154.06089-121999-116.41%28.46%-1.93%1117-19.17%1.31%9.0%54.19%
2022-11-29 152.56210801000-416.1%29.02%1.29%1382-25.24%1.62%8.87%55.56%
2022-11-28 155.06130-1211004516.38%28.65%-1.92%184931.4%2.16%9.23%57.01%
2022-11-25 150.06251249992215.98%29.21%0.38%1407-27.6%1.64%8.52%56.62%
2022-11-24 153.0622732977-415.69%29.1%0.52%194492.98%2.27%10.66%56.94%
2022-11-23 150.56195-89981-2215.84%28.95%-1.43%1007-40.6%1.18%13.34%56.95%
2022-11-22 150.56284811003-2115.96%29.37%1.31%169537.06%1.98%15.72%58.56%
2022-11-21 152.06203-5910241116.51%28.99%-0.92%1237-61.77%1.45%20.47%58.54%
2022-11-18 151.062628710133816.18%29.26%1.39%3236-23.71%3.78%26.37%59.82%
2022-11-17 153.56175-1319751015.79%28.86%-2.07%424139.12%4.96%25.25%59.64%
2022-11-16 151.56306-36965-1315.3%29.47%-0.57%3049-47.04%3.56%22.15%58.43%
2022-11-15 150.06342377978-1815.42%29.64%6.31%5757-8.45%6.73%20.4%57.82%
2022-11-14 151.55965279962816.7%27.88%0.47%6289176.65%7.35%15.92%54.59%
2022-11-11 139.05938-231968-1916.3%27.75%-3.75%227343.02%2.66%10.38%52.35%
2022-11-10 139.06169141987-216.0%28.83%2.34%15892.3%1.86%9.53%55.0%
2022-11-09 142.0602847989416.41%28.17%0.79%1553-19.3%1.82%9.71%59.52%
2022-11-08 141.559816985616.47%27.95%0.11%192525.0%2.25%10.56%63.18%
2022-11-07 144.0597582979-6816.38%27.92%1.38%1540-0.71%1.8%11.38%67.06%
2022-11-04 144.05893-361047-8517.77%27.54%-0.61%1551-10.75%1.81%11.36%71.82%
2022-11-03 142.05929-721132-3719.09%27.71%-1.18%1738-23.93%2.03%11.51%80.94%
2022-11-02 139.5600123511692219.48%28.04%4.04%2284-13.06%2.67%11.76%92.09%
2022-11-01 140.05766-111471619.89%26.95%0.0%262872.93%3.07%11.87%94.67%
2022-10-31 134.05767-581131-4819.61%26.95%-0.99%1519-9.39%1.78%10.76%96.1%
2022-10-28 128.558253911793820.24%27.22%0.67%1677-14.17%1.96%11.71%103.07%
2022-10-27 134.05786-351141-3019.72%27.04%-0.59%1954-18.03%2.28%13.35%105.11%
2022-10-26 128.55821-421171220.12%27.2%-0.73%238341.99%2.79%14.82%107.06%
2022-10-25 129.55863-921169-8619.94%27.4%-1.55%1678-27.9%1.96%14.98%108.01%
2022-10-24 133.05955-412551321.07%27.83%-0.07%2328-24.45%2.72%16.53%110.56%
2022-10-21 132.0595981242-6420.84%27.85%0.14%3082-4.02%3.6%18.91%112.27%
2022-10-20 135.05951-1321306-3521.95%27.81%-2.18%321127.29%3.75%20.61%114.27%
2022-10-19 139.06083-6513419622.05%28.43%-1.04%2522-15.91%2.95%23.24%115.69%
2022-10-18 140.061482451245-7320.25%28.73%4.13%3000-31.31%3.5%25.77%122.69%
2022-10-17 142.55903-4661318-222.33%27.59%-7.29%4367-3.88%5.1%28.39%122.54%
2022-10-14 146.56369481320-8620.73%29.76%0.74%4543-16.76%5.31%29.85%125.67%
2022-10-13 144.06321-2231406-30822.24%29.54%-3.4%545816.5%6.38%35.48%127.19%
2022-10-12 156.06544-1391714-8426.19%30.58%-2.08%4685-10.65%5.47%42.28%128.88%
2022-10-11 150.06683-41717988026.9%31.23%-5.88%5243-6.66%6.13%42.04%131.62%
2022-10-07 159.571001051718-8824.2%33.18%1.5%5618-39.97%6.56%40.42%133.03%
2022-10-06 161.5699512518061025.82%32.69%1.81%9360-17.02%10.93%42.61%141.37%
2022-10-05 166.06870490179659326.14%32.11%7.68%11279151.31%13.18%35.67%139.78%
2022-10-04 175.563801631203-30018.86%29.82%2.65%448816.46%5.24%26.73%131.56%
2022-10-03 172.062171911503-6324.18%29.05%3.16%3854-48.56%4.5%25.22%130.56%
2022-09-30 178.060263515662225.99%28.16%0.57%7491119.16%8.75%25.22%133.01%
2022-09-29 173.059911715448225.77%28.0%0.29%3418-5.71%3.99%20.9%130.6%
2022-09-28 167.05974-1521462-9524.47%27.92%-2.48%362513.3%4.24%22.51%135.21%
2022-09-27 172.06126-531557-4925.42%28.63%-0.87%3199-17.03%3.74%23.45%140.16%
2022-09-26 165.56179-1171606-25325.99%28.88%-1.84%38561.68%4.51%29.66%143.33%
2022-09-23 173.062961001859-3129.53%29.42%1.59%3792-20.91%4.43%28.5%147.63%
2022-09-22 182.0619676189018030.5%28.96%1.26%47958.27%5.6%32.3%151.01%
2022-09-21 180.06120-326171021527.94%28.6%-5.05%4429-47.96%5.17%33.53%166.71%
2022-09-20 176.06446-226149525823.19%30.12%-3.4%8512196.59%9.94%36.43%172.29%
2022-09-19 183.06672-1171237-7418.54%31.18%-1.73%2869-59.27%3.35%34.69%164.21%
2022-09-16 185.067891021311-4419.31%31.73%1.54%704620.49%8.23%38.88%164.53%
2022-09-15 186.06687-64135516120.26%31.25%-0.95%5847-15.36%6.83%45.56%157.91%
2022-09-14 195.56751-851194417.69%31.55%-1.25%6909-1.64%8.07%48.07%152.13%
2022-09-13 194.568361771190017.41%31.95%2.67%70248.9%8.21%44.95%147.51%
2022-09-12 193.0665913811906717.87%31.12%2.13%6450-49.47%7.54%40.99%143.14%
2022-09-08 191.5652139311239117.22%30.47%6.39%1276459.54%14.91%40.41%136.48%
2022-09-07 186.0612832010329216.84%28.64%5.53%800088.94%9.35%31.84%123.0%
2022-09-06 181.05808819401116.18%27.14%1.42%423416.4%4.95%31.09%114.82%
2022-09-05 179.0572716929-2716.22%26.76%0.26%3638-38.89%4.25%35.33%111.56%
2022-09-02 185.057111349561416.74%26.69%2.42%59539.7%6.96%37.99%108.8%
2022-09-01 186.05577539423316.89%26.06%0.93%5426-26.26%6.34%39.84%103.84%
2022-08-31 182.55524-399097216.46%25.82%-0.69%7359-6.44%8.6%41.31%99.28%
2022-08-30 183.555633078377115.05%26.0%5.86%786533.08%9.19%54.01%91.75%
2022-08-29 175.05256-26976615814.57%24.56%-4.88%5910-21.66%6.9%55.58%83.84%
2022-08-26 173.05525-175608-311.0%25.82%-3.08%754412.94%8.81%50.54%78.02%
2022-08-25 178.05700-226113510.72%26.64%-0.37%6679-63.37%7.8%45.4%70.58%
2022-08-24 173.0572228757613710.07%26.74%5.28%1823397.97%21.3%39.2%64.59%
2022-08-23 172.05435-374392568.08%25.4%-0.66%9210478.32%10.76%18.96%44.9%
2022-08-22 156.55472-14183323.34%25.57%-0.27%1592-49.32%1.86%11.65%36.36%
2022-08-19 162.05486-32151512.75%25.64%-0.58%3142127.76%3.67%13.63%36.79%
2022-08-18 159.05518-22100291.81%25.79%-0.39%137952.27%1.61%10.83%39.67%
2022-08-17 157.05540-171291.28%25.89%0.0%906-69.27%1.06%10.65%40.29%
2022-08-16 157.055411142420.76%25.89%0.19%2948-10.3%3.44%10.76%41.49%
2022-08-15 161.55530-117000.0%25.84%-2.08%3286339.63%3.84%9.0%39.03%
2022-08-12 152.05647-69000.0%26.39%-1.2%747-38.91%0.87%6.65%36.99%
2022-08-11 150.05716-2420-90.0%26.71%-4.06%122322.35%1.43%7.77%38.35%
2022-08-10 150.05958939-1560.15%27.84%1.57%1000-30.77%1.17%8.12%39.29%
2022-08-09 150.0586548165-652.81%27.41%0.85%144413.25%1.69%8.02%41.26%
2022-08-08 147.558171230-763.95%27.18%0.0%1275-25.16%1.49%7.61%42.56%
2022-08-05 148.55816-52306-725.26%27.18%-0.88%170411.65%1.99%7.21%44.35%
2022-08-04 141.058684378-476.44%27.42%0.07%152666.86%1.78%6.59%47.71%
2022-08-03 144.05864-26425-877.25%27.4%-0.47%915-16.39%1.07%6.62%53.42%
2022-08-02 146.5589028512-1008.69%27.53%0.47%109417.75%1.28%7.16%56.25%
2022-08-01 149.0586232612-2310.44%27.4%0.55%929-20.7%1.09%8.1%57.51%
2022-07-29 150.05830-115635010.89%27.25%-1.91%1172-24.67%1.37%9.3%58.31%
2022-07-28 147.55945666351310.68%27.78%1.13%155613.22%1.82%14.49%61.09%
2022-07-27 149.05879-113622-1910.58%27.47%-1.89%1374-27.72%1.61%14.91%62.14%
2022-07-26 144.05992150641-3910.7%28.0%2.56%1901-2.99%2.22%15.55%62.72%
2022-07-25 150.058421406801411.64%27.3%2.44%1959-65.05%2.29%14.31%63.93%
2022-07-22 154.0570235366666611.68%26.65%6.6%5607192.73%6.55%13.83%63.98%
2022-07-21 156.55349-17500025.0%-3.18%1915-0.73%2.24%9.5%59.9%
2022-07-20 153.55524-5600025.82%-1.0%1929130.24%2.25%9.64%60.67%
2022-07-19 152.05580-1700026.08%-0.31%838-45.83%0.98%10.53%60.96%
2022-07-18 154.055973300026.16%0.62%1547-18.77%1.81%12.53%62.12%
2022-07-15 152.55564-8700026.0%-1.55%1905-6.1%2.23%14.01%66.09%
2022-07-14 150.55651-9100026.41%-1.57%2028-24.62%2.37%17.13%67.28%
2022-07-13 145.557429100026.83%1.59%26915.28%3.14%22.26%69.3%
2022-07-12 148.056516700026.41%1.19%2556-9.06%2.99%23.01%68.74%
2022-07-11 151.05584-5000026.1%-0.87%2811-38.54%3.28%22.57%70.82%
2022-07-08 146.55634-8400026.33%-1.46%4573-28.77%5.34%21.17%70.2%
2022-07-07 139.55718-37500026.72%-6.15%642092.62%7.5%19.98%67.84%
2022-07-06 132.5609327000028.47%4.63%333352.98%3.89%15.34%64.61%
2022-07-05 147.05823-3300027.21%-0.58%217834.92%2.55%13.63%65.34%
2022-07-04 145.05856100027.37%0.04%1614-54.53%1.89%14.52%66.0%
2022-07-01 144.05855-12100027.36%-2.04%355144.91%4.15%14.97%69.95%
2022-06-30 153.05976-19700027.93%-3.19%245131.16%2.86%13.29%72.79%
2022-06-29 164.0617311800028.85%1.94%1868-36.49%2.18%13.44%79.87%
2022-06-28 168.560559500028.3%1.62%294246.91%3.44%13.8%88.88%
2022-06-27 166.55960-19900027.85%-3.23%2002-5.01%2.34%12.5%100.43%
2022-06-24 160.06159-2200028.78%-0.38%2108-18.25%2.46%15.94%124.19%
2022-06-23 158.561817900028.89%1.3%257918.3%3.01%16.89%135.21%
2022-06-22 152.06102-3200028.52%-0.52%218019.53%2.55%18.27%148.35%
2022-06-21 157.06134-6900028.67%-1.1%1824-63.14%2.13%18.3%152.78%
2022-06-20 151.06203-13800028.99%-2.16%494869.05%5.78%21.23%164.62%
2022-06-17 165.063411500029.63%0.24%2927-22.04%3.42%18.12%174.76%
2022-06-16 162.56326-10400029.56%-1.63%375570.11%4.39%17.68%172.94%
2022-06-15 169.56430-9800030.05%-1.51%2207-49.11%2.58%17.56%170.11%
2022-06-14 170.56528-29800030.51%-4.36%433789.85%5.07%19.61%169.43%
2022-06-13 172.56826-12900031.9%-1.85%2284-10.4%2.67%17.75%166.56%
2022-06-10 175.06955-10200032.5%-1.46%2550-30.21%2.98%20.91%167.76%
2022-06-09 178.070572600032.98%0.37%3654-7.81%4.27%24.93%166.43%
2022-06-08 171.070318000032.86%1.17%396344.6%4.63%30.6%163.83%
2022-06-07 170.069519700032.48%1.4%2741-45.12%3.2%37.17%161.74%
2022-06-06 172.06854-700032.03%-0.09%4994-16.61%5.83%48.95%161.14%
2022-06-02 178.06861-9300032.06%-1.35%5988-29.61%7.0%69.22%157.06%
2022-06-01 179.06954-21300032.5%-2.96%8507-11.23%9.94%75.71%153.44%
2022-05-31 180.57167-24200033.49%-3.26%9584-25.27%11.2%81.92%146.84%
2022-05-30 188.57409-2200034.62%-0.32%12825-42.6%14.98%77.7%139.44%
2022-05-27 182.57431-19400034.73%-2.53%2234493.57%26.1%76.68%126.32%
2022-05-26 177.57625300035.63%0.03%11543-16.51%13.49%66.5%103.12%
2022-05-25 173.0762244400035.62%6.17%13825131.51%16.15%54.62%93.15%
2022-05-24 166.07178-4000033.55%-0.53%5971-50.05%6.98%40.02%80.44%
2022-05-23 173.57218-71800033.73%-9.06%11954-12.31%13.97%34.95%76.91%
2022-05-20 171.57936125100037.09%18.73%13632893.41%15.93%23.18%68.13%
2022-05-19 157.06685-5900031.24%-0.89%13723.25%1.6%11.12%60.17%
2022-05-18 154.567443600031.52%0.54%1329-18.17%1.55%11.17%65.89%
2022-05-17 155.56708-5100031.35%-0.76%1624-13.78%1.9%11.28%71.88%
2022-05-16 151.06759-4400031.59%-0.63%1883-43.1%2.2%11.93%79.17%
2022-05-13 151.568034700031.79%0.7%3310134.42%3.87%12.33%88.6%
2022-05-12 144.06756-2600031.57%-0.38%1412-1.13%1.65%10.21%107.71%
2022-05-11 148.0678210200031.69%1.51%1428-34.38%1.67%11.94%128.38%
2022-05-10 153.06680600031.22%0.1%2176-2.22%2.54%13.61%136.31%
2022-05-09 147.5667415700031.19%2.4%222548.48%2.6%14.87%139.0%
2022-05-06 158.06517-10600030.46%-1.58%1499-48.11%1.75%14.13%146.27%
2022-05-05 163.06623-3600030.95%-0.55%28880.95%3.37%15.28%170.64%
2022-05-04 159.066596500031.12%0.97%2861-12.05%3.34%15.42%178.69%
2022-05-03 158.565942100030.82%0.33%3253104.65%3.8%15.51%178.39%
2022-04-29 153.065732300030.72%0.36%1589-36.06%1.86%15.16%181.14%
2022-04-28 151.0655014200030.61%2.2%2486-17.4%2.91%18.49%196.44%
2022-04-27 151.56408-7200029.95%-1.09%30102.42%3.52%23.56%196.35%
2022-04-26 150.064806800030.28%1.03%2939-0.42%3.43%27.36%193.4%
2022-04-25 152.56412-34400029.97%-5.07%2951-33.48%3.45%31.46%190.66%
2022-04-22 167.06756-25100031.57%-3.6%4437-34.98%5.18%37.21%188.03%
2022-04-21 171.57007-28200032.75%-3.85%68258.97%7.97%43.66%183.76%
2022-04-20 174.5728928100034.06%4.0%6263-2.97%7.32%58.65%176.57%
2022-04-19 166.0700816500032.75%2.41%6455-17.97%7.54%73.66%170.01%
2022-04-18 164.06843-22900031.98%-3.24%7869-20.97%9.19%75.72%163.32%
2022-04-15 176.57072-28800033.05%-3.92%9957-49.36%11.63%71.76%155.4%
2022-04-14 175.5736029300034.4%4.15%196622.89%22.97%70.0%144.45%
2022-04-13 168.0706729700033.03%4.39%19110132.64%22.33%73.15%122.37%
2022-04-12 162.0677035100031.64%5.47%821483.29%9.6%62.25%100.53%
2022-04-11 147.56419-18800030.0%-2.85%4481-46.94%5.24%55.69%91.42%
2022-04-08 156.5660719700030.88%3.07%8446-62.23%9.87%57.01%86.74%
2022-04-07 162.5641020100029.96%3.24%22362128.69%26.12%64.29%77.49%
2022-04-06 165.5620911600029.02%1.93%9778275.36%11.42%40.99%52.39%
2022-04-01 150.5609310100028.47%1.68%2605-53.53%3.04%30.13%42.14%
2022-03-31 151.05992-22900028.0%-3.68%5605-61.82%6.55%27.78%39.6%
2022-03-30 152.0622121300029.07%3.53%14683507.61%17.15%22.06%33.64%
2022-03-29 140.0600835500028.08%6.28%2416399.1%2.82%5.81%16.95%
2022-03-28 127.556531400026.42%0.27%484-18.4%0.57%3.78%14.98%
2022-03-25 131.05639-1300026.35%-0.23%593-15.5%0.69%3.96%14.95%
2022-03-24 132.55652-5400026.41%-0.97%702-9.74%0.82%4.12%15.95%
2022-03-23 130.5570611100026.67%1.99%77715.01%0.91%4.58%15.69%
2022-03-22 130.055956800026.15%1.24%6765.05%0.79%4.35%15.53%
2022-03-21 127.055271900025.83%0.35%643-11.2%0.75%4.45%15.27%
2022-03-18 126.055086100025.74%1.1%725-33.75%0.85%4.18%15.58%
2022-03-17 128.054472400025.46%0.47%109488.74%1.28%3.82%17.25%
2022-03-16 126.05423-1400025.34%-0.28%579-24.13%0.68%3.1%25.29%
2022-03-15 124.55437-13900025.41%-2.49%76484.49%0.89%3.04%28.03%
2022-03-14 132.05576-6000026.06%-1.06%414-0.32%0.48%3.17%27.76%
2022-03-11 131.55636-800026.34%-0.15%415-12.63%0.49%3.86%27.68%
2022-03-10 134.05644300026.38%0.08%475-11.06%0.56%3.88%27.68%
2022-03-09 130.55641300026.36%0.04%534-38.9%0.62%3.91%27.9%
2022-03-08 129.05638-10000026.35%-1.75%875-12.8%1.02%3.75%28.28%
2022-03-07 133.55738-7900026.82%-1.32%1003133.43%1.17%3.58%27.82%
2022-03-04 142.55817-5100027.18%-0.88%430-15.02%0.5%2.94%27.49%
2022-03-03 145.55868-1700027.42%-0.29%50627.41%0.59%4.13%28.29%
2022-03-02 146.058851500027.5%0.26%397-45.24%0.46%4.1%28.67%
2022-03-01 146.058703700027.43%0.62%72558.37%0.85%4.39%29.6%
2022-02-25 142.05833-2300027.26%-0.4%458-68.4%0.54%4.07%30.44%
2022-02-24 140.05856-15800027.37%-2.63%1449202.48%1.69%4.6%31.57%
2022-02-23 147.060141900028.11%0.32%479-25.84%0.56%5.43%30.42%
2022-02-22 146.55995-4000028.02%-0.64%64643.4%0.75%14.18%30.85%
2022-02-21 150.560351900028.2%0.32%450-50.5%0.53%16.84%31.85%
2022-02-18 153.56016-5500028.11%-0.92%910-57.81%1.06%16.94%32.05%
2022-02-17 150.560711400028.37%0.21%2157-72.95%2.52%16.28%32.27%
2022-02-16 156.5605728000028.31%4.85%7976173.08%9.32%14.24%31.07%
2022-02-15 158.5577734700027.0%6.38%2921449.93%3.41%5.7%22.24%
2022-02-14 144.554301000025.38%0.2%53152.58%0.62%3.3%19.56%
2022-02-11 151.05420-1500025.33%-0.28%348-15.69%0.41%3.24%19.43%
2022-02-10 151.054351500025.4%0.28%412-38.15%0.48%3.67%19.64%
2022-02-09 153.554201700025.33%0.32%667-22.45%0.78%4.5%19.65%
2022-02-08 152.05403-2100025.25%-0.39%86079.16%1.01%4.69%19.54%
2022-02-07 147.05424-2400025.35%-0.43%480-33.62%0.56%5.07%18.95%
2022-01-26 140.55448-4300025.46%-0.78%723-35.15%0.85%6.2%18.75%
2022-01-25 138.55491-7300025.66%-1.31%111634.51%1.3%7.01%18.8%
2022-01-24 145.55564-6000026.0%-1.07%829-30.45%0.97%6.25%17.97%
2022-01-21 147.556241300026.28%0.23%1192-17.54%1.39%6.27%18.86%
2022-01-20 154.55611-6900026.22%-1.21%14462.0%1.69%6.64%20.76%
2022-01-19 145.55680-3900026.54%-0.71%1418204.57%1.66%5.67%19.81%
2022-01-18 152.05719-1800026.73%-0.3%465-44.94%0.54%5.31%18.88%
2022-01-17 154.55737-900026.81%-0.15%845-43.79%0.99%6.08%19.0%
2022-01-14 153.057461900026.85%0.34%1504142.58%1.76%5.58%18.44%
2022-01-13 161.55727-3800026.76%-0.67%620-43.93%0.72%4.56%17.66%
2022-01-12 158.55765-14800026.94%-2.5%1106-1.94%1.29%4.31%17.64%
2022-01-11 164.05913900027.63%0.14%1128173.11%1.32%3.64%17.26%
2022-01-10 165.55904-5200027.59%-0.86%413-34.89%0.48%2.82%17.43%
2022-01-07 164.059562900027.83%0.47%63454.18%0.74%3.0%17.33%
2022-01-06 167.55927-3400027.7%-0.57%411-22.72%0.48%2.69%17.05%
2022-01-05 170.55961100027.86%0.04%53226.46%0.62%2.56%17.01%
2022-01-04 175.05960-1100027.85%-0.18%421-26.15%0.49%2.83%17.0%
2022-01-03 176.559711600027.9%0.25%57056.93%0.67%2.82%16.87%
2021-12-30 175.05955200027.83%0.04%36318.9%0.42%4.01%16.99%
2021-12-29 177.059534500027.82%0.76%305-60.04%0.36%6.88%17.94%
2021-12-28 177.059081100027.61%0.18%76486.75%0.89%7.26%19.0%
2021-12-27 178.05897-1800027.56%-0.29%409-74.17%0.48%7.1%18.89%
2021-12-24 176.559158000027.64%1.36%1585-43.81%1.85%7.28%19.74%
2021-12-23 180.5583514300027.27%2.52%2821343.95%3.3%5.86%18.98%
2021-12-22 169.55692-400026.6%-0.08%6352.15%0.74%3.54%18.02%
2021-12-21 167.55696-400026.62%-0.08%6229.05%0.73%3.5%18.18%
2021-12-20 167.057002100026.64%0.38%57056.31%0.67%3.68%18.53%
2021-12-17 170.55679900026.54%0.15%364-56.5%0.43%4.51%19.29%
2021-12-16 173.556703800026.5%0.68%83839.78%0.98%4.46%20.49%
2021-12-15 171.55632-4700026.32%-0.83%600-22.97%0.7%3.95%20.53%
2021-12-14 168.05679-5900026.54%-1.04%779-39.0%0.91%3.68%21.26%
2021-12-13 170.05738-28400026.82%-4.69%1277292.14%1.49%3.39%22.15%
2021-12-10 177.56022-4300028.14%-0.71%325-18.06%0.38%2.26%21.66%
2021-12-09 179.06065-1100028.34%-0.21%3976.84%0.46%2.66%22.75%
2021-12-08 180.06076-3000028.4%-0.49%372-29.22%0.43%3.57%23.58%
2021-12-07 179.561064200028.54%0.71%52567.48%0.61%4.55%25.64%
2021-12-06 179.060643500028.34%0.57%313-53.11%0.37%4.73%26.28%
2021-12-03 179.56029-1200028.18%-0.18%669-43.16%0.78%5.69%27.47%
2021-12-02 175.060411600028.23%0.25%1177-2.8%1.38%6.0%28.46%
2021-12-01 178.06025-13700028.16%-2.22%121178.93%1.42%6.96%29.22%
2021-11-30 183.061627500028.8%1.23%676-40.32%0.79%6.45%31.61%
2021-11-29 182.560874200028.45%0.71%113421.14%1.33%6.74%37.82%
2021-11-26 185.5604511700028.25%1.99%936-53.07%1.09%6.83%41.0%
2021-11-25 191.0592820800027.7%3.63%1995156.63%2.33%7.36%42.6%
2021-11-24 186.55720-3700026.73%-0.63%777-15.66%0.91%6.05%43.19%
2021-11-23 190.0575719600026.9%3.5%921-24.33%1.08%6.58%52.58%
2021-11-22 193.555612400025.99%0.43%1218-12.32%1.42%7.3%56.58%
2021-11-19 187.55537-11800025.88%-2.08%138959.23%1.62%6.87%56.9%
2021-11-18 192.0565512800026.43%2.32%872-29.01%1.02%6.73%56.37%
2021-11-17 193.55527-6000025.83%-1.07%1229-20.32%1.44%7.0%57.14%
2021-11-16 191.55587-13700026.11%-2.39%154281.35%1.8%8.06%57.68%
2021-11-15 200.55724-500026.75%-0.07%850-32.68%0.99%7.51%62.21%
2021-11-12 198.05729-19600026.77%-3.32%126313.9%1.48%8.07%63.38%
2021-11-11 201.05925-1700027.69%-0.29%1109-47.87%1.3%8.37%63.14%
2021-11-10 205.0594216700027.77%2.89%212898.38%2.49%9.21%63.02%
2021-11-09 200.55775-7800026.99%-1.32%1072-19.52%1.25%10.53%62.0%
2021-11-08 199.05853-5800027.35%-0.98%1333-12.4%1.56%16.28%61.62%
2021-11-05 206.05911000027.62%0.0%1521-16.66%1.78%19.23%62.32%
2021-11-04 207.05911-7200027.62%-1.22%1826-43.97%2.13%20.14%62.36%
2021-11-03 210.05983-5900027.96%-0.99%3258-45.62%3.81%20.93%62.03%
2021-11-02 203.5604221800028.24%3.75%599255.35%7.0%27.42%60.07%
2021-11-01 208.058243700027.22%0.67%385767.43%4.51%25.49%56.09%
2021-10-29 200.5578710100027.04%1.77%2304-7.9%2.69%22.72%54.11%
2021-10-28 200.05686-9800026.57%-1.7%2501-71.61%2.92%21.13%52.36%
2021-10-27 204.5578455500027.03%10.6%8813102.76%10.3%20.0%50.79%
2021-10-26 202.05229-13800024.44%-2.55%4346192.52%5.08%11.68%41.69%
2021-10-25 184.053676800025.08%1.29%148557.79%1.74%12.93%37.86%
2021-10-22 181.55299-3600024.76%-0.68%941-38.54%1.1%13.36%37.52%
2021-10-21 179.55335-4200024.93%-0.8%1532-9.22%1.79%13.5%38.11%
2021-10-20 183.05377-14800025.13%-2.67%1688-68.85%1.97%12.88%37.51%
2021-10-19 180.05525-3400025.82%-0.62%5419192.84%6.33%12.38%37.05%
2021-10-18 171.055593900025.98%0.7%185074.3%2.16%6.92%31.94%
2021-10-15 170.055203500025.8%0.66%10615.4%1.24%7.01%31.8%
2021-10-14 165.55485-7700025.63%-1.39%1007-19.69%1.18%7.59%34.08%
2021-10-13 159.555622900025.99%0.5%125467.0%1.47%8.21%35.12%
2021-10-12 165.05533-400025.86%-0.08%751-61.05%0.88%8.6%35.73%
2021-10-08 167.05537-4300025.88%-0.77%192824.21%2.25%10.75%36.2%
2021-10-07 163.55580-2800026.08%-0.5%15520.53%1.81%11.01%37.81%
2021-10-06 156.556086200026.21%1.12%1544-2.24%1.8%10.15%41.68%
2021-10-05 164.05546-5200025.92%-0.92%1579-39.07%1.85%9.69%49.69%
2021-10-04 157.05598-8200026.16%-1.43%259220.28%3.03%9.05%55.95%
2021-10-01 159.05680-38200026.54%-6.32%2155165.41%2.52%7.26%54.95%
2021-09-30 173.56062-3200028.33%-0.53%812-29.55%0.95%6.14%54.42%
2021-09-29 168.56094-13400028.48%-2.16%115211.93%1.35%6.88%55.28%
2021-09-28 177.062286500029.11%1.08%1030-3.32%1.2%6.73%56.52%
2021-09-27 180.06163-13500028.8%-2.14%1065-10.78%1.24%7.03%56.72%
2021-09-24 180.56298-2300029.43%-0.37%1194-17.67%1.4%7.0%57.39%
2021-09-23 178.063216300029.54%0.99%145042.46%1.69%7.64%60.04%
2021-09-22 179.06258-2800029.25%-0.44%1018-21.14%1.19%9.46%61.14%
2021-09-17 182.06286-2700029.38%-0.41%129123.93%1.51%10.48%63.66%
2021-09-16 180.56313-100029.5%-0.03%1041-39.95%1.22%11.06%67.33%
2021-09-15 184.56314-1400029.51%-0.2%1734-42.42%2.03%11.19%73.22%
2021-09-14 186.06328-1300029.57%-0.2%301258.96%3.52%13.03%79.86%
2021-09-13 177.0634111800029.63%1.89%18956.5%2.21%15.19%80.11%
2021-09-10 184.062231300029.08%0.21%177954.08%2.08%22.79%81.7%
2021-09-09 190.06210-800029.02%-0.14%1154-65.09%1.35%28.81%81.86%
2021-09-08 186.56218-3800029.06%-0.62%3308-31.97%3.86%29.5%84.23%
2021-09-07 189.062564400029.24%0.72%4862-42.11%5.68%27.62%84.34%
2021-09-06 203.062126800029.03%1.11%840021.08%9.81%23.74%81.27%
2021-09-03 220.06144-28800028.71%-4.49%6938299.0%8.11%16.52%73.93%
2021-09-02 200.06432-6400030.06%-0.99%17382.36%2.03%9.82%70.64%
2021-09-01 205.56496-3400030.36%-0.52%16989.8%1.98%9.71%74.24%
2021-08-31 203.06530-6000030.52%-0.91%1547-30.21%1.81%11.76%74.7%
2021-08-30 198.565902500030.8%0.39%221783.69%2.59%12.75%74.81%
2021-08-27 199.565653900030.68%0.59%1206-26.36%1.41%13.87%73.45%
2021-08-26 202.5652610500030.5%1.63%1638-52.62%1.91%17.64%74.59%
2021-08-25 207.06421-84100030.01%-11.58%345844.63%4.04%22.83%75.82%
2021-08-24 201.0726213500033.94%1.89%2391-24.62%2.79%27.45%75.14%
2021-08-23 207.57127-32500033.31%-4.36%3172-28.46%3.71%28.43%75.76%
2021-08-20 194.5745242900034.83%6.12%4434-27.13%5.18%28.52%74.24%
2021-08-19 199.5702361800032.82%9.66%6085-17.91%7.11%25.59%73.11%
2021-08-18 205.5640558700029.93%10.08%7413129.26%8.66%22.19%70.98%
2021-08-17 187.05818-8900027.19%-1.52%3233-0.48%3.78%17.51%66.29%
2021-08-16 188.55907-22600027.61%-3.66%324968.88%3.8%16.35%67.38%
2021-08-13 199.06133-2300028.66%-0.38%1923-39.43%2.25%15.02%70.58%
2021-08-12 204.56156-9400028.77%-1.51%3176-6.64%3.71%17.59%71.34%
2021-08-11 194.56250-23100029.21%-3.57%340251.74%3.97%19.51%70.32%
2021-08-10 209.564814000030.29%0.63%22426.15%2.62%17.98%69.41%
2021-08-09 209.06441900030.1%0.13%2112-48.79%2.47%17.28%74.19%
2021-08-06 221.06432-11300030.06%-1.73%4124-14.49%4.82%16.04%79.4%
2021-08-05 214.065452500030.59%0.39%4823131.23%5.63%13.77%79.23%
2021-08-04 228.06520-14800030.47%-2.21%208527.0%2.44%11.28%80.77%
2021-08-03 236.066682400031.16%0.35%164255.58%1.92%12.2%89.14%
2021-08-02 239.06644-4800031.05%-0.7%1055-51.6%1.23%13.7%92.25%
2021-07-30 239.0669212500031.27%1.89%2181-18.94%2.55%14.65%97.2%
2021-07-29 247.06567-7800030.69%-1.16%2690-6.43%3.14%16.15%103.22%
2021-07-28 231.06645-14000031.05%-2.08%2875-1.73%3.36%17.99%106.88%
2021-07-27 240.067852600031.71%0.38%292656.58%3.42%18.61%110.77%
2021-07-26 239.56759-3200031.59%-0.47%1868-46.08%2.18%20.05%116.24%
2021-07-23 239.067919100031.74%1.37%3466-18.71%4.05%24.86%121.1%
2021-07-22 244.56700-9200031.31%-1.35%426425.4%4.98%23.82%127.79%
2021-07-21 232.067922100031.74%0.32%3400-18.32%3.97%21.53%149.0%
2021-07-20 231.06771-31300031.64%-4.44%4163-30.5%4.86%20.62%166.26%
2021-07-19 245.07084-48600033.11%-6.42%5990132.95%7.0%23.16%180.01%
2021-07-16 252.075704300035.38%0.57%257111.39%3.0%23.84%195.64%
2021-07-15 256.075277600035.18%1.03%2308-11.94%2.7%25.49%205.39%
2021-07-14 256.574512400034.82%0.32%2621-58.62%3.06%29.96%206.14%
2021-07-13 260.57427-17400034.71%-2.28%6335-3.59%7.4%37.71%206.42%
2021-07-12 272.07601-13800035.52%-1.8%657165.13%7.68%35.33%202.97%
2021-07-09 259.57739-38700036.17%-4.77%3979-35.21%4.65%33.85%201.84%
2021-07-08 270.08126-9000037.98%-1.09%6141-33.63%7.18%37.76%205.62%
2021-07-07 272.5821622500038.4%2.84%9253115.29%10.81%37.39%201.75%
2021-07-06 267.07991-12500037.34%-1.56%4298-18.88%5.02%33.83%193.11%
2021-07-05 264.58116-6700037.93%-0.81%5298-27.76%6.19%37.69%192.09%
2021-07-02 262.0818313000038.24%1.62%733325.92%8.57%38.54%189.97%
2021-07-01 254.0805311300037.63%1.4%5824-6.12%6.8%40.72%186.17%
2021-06-30 256.07940-300037.11%-0.03%6203-18.42%7.25%60.11%187.59%
2021-06-29 247.07943-52100037.12%-6.17%760426.15%8.88%74.09%186.9%
2021-06-28 264.5846414300039.56%1.72%6028-34.44%7.04%83.82%185.64%
2021-06-25 257.5832110700038.89%1.3%9195-59.0%10.74%99.41%193.47%
2021-06-24 263.08214-4300038.39%-0.52%2242423.41%26.2%101.42%190.12%
2021-06-23 268.0825764600038.59%8.49%1817114.06%21.23%78.67%171.36%
2021-06-22 244.07611300035.57%0.06%15931-17.75%18.61%60.79%166.63%
2021-06-21 244.0760818900035.55%2.54%1936977.43%22.63%46.13%158.58%
2021-06-18 222.5741980000034.67%12.09%10916269.97%12.75%30.04%142.41%
2021-06-17 211.06619-8400030.93%-1.28%29503.0%3.45%25.72%135.86%
2021-06-16 205.06703-400031.33%-0.03%2864-15.33%3.35%25.58%140.77%
2021-06-15 213.06707-22300031.34%-3.24%3383-39.59%3.95%24.4%142.5%
2021-06-11 206.5693012800032.39%1.89%5601-22.39%6.54%24.45%145.56%
2021-06-10 208.56802-15200031.79%-2.18%7216155.12%8.43%21.97%148.13%
2021-06-09 198.569545200032.5%0.74%282852.7%3.3%18.31%146.75%
2021-06-08 197.569024600032.26%0.69%1852-45.96%2.16%23.22%152.04%
2021-06-07 199.568567600032.04%1.1%3427-1.56%4.0%27.62%161.27%
2021-06-04 199.067805700031.69%0.86%3482-14.74%4.07%31.24%164.47%
2021-06-03 205.567231500031.42%0.22%4084-41.94%4.77%42.05%173.79%
2021-06-02 205.06708-5500031.35%-0.82%703325.25%8.22%44.66%177.84%
2021-06-01 216.567631900031.61%0.29%5615-14.0%6.56%43.88%178.19%
2021-05-31 214.56744-5200031.52%-0.76%6529-48.72%7.63%53.82%180.31%
2021-05-28 212.06796300031.76%0.03%12733101.48%14.88%56.76%176.2%
2021-05-27 203.5679317400031.75%2.65%6319-0.72%7.38%48.34%170.02%
2021-05-26 198.06619-1100030.93%-0.16%6366-54.92%7.44%47.17%169.9%
2021-05-25 196.0663026900030.98%4.2%1412256.19%16.5%48.08%165.36%
2021-05-24 194.0636133600029.73%5.58%904163.46%10.56%36.66%155.85%
2021-05-21 179.560259100028.16%1.55%55314.1%6.46%33.11%153.24%
2021-05-20 171.0593414500027.73%2.51%5313-25.65%6.21%35.76%150.57%
2021-05-19 179.0578924200027.05%4.36%714664.29%8.35%36.6%148.41%
2021-05-18 171.0554717900025.92%3.31%4349-27.54%5.08%36.85%145.3%
2021-05-17 155.55368-24100025.09%-4.27%6003-22.99%7.01%43.16%148.32%
2021-05-13 174.05609-42100026.21%-6.99%779529.15%9.11%43.35%142.9%
2021-05-12 165.0603024200028.18%4.18%6036-17.96%7.05%47.63%137.31%
2021-05-11 183.05788-15700027.05%-2.63%7357-24.57%8.6%49.41%132.91%
2021-05-10 185.05945-5300027.78%-0.89%975358.14%11.39%49.38%125.17%
2021-05-07 187.0599814200028.03%2.41%6167-46.18%7.21%46.67%114.4%
2021-05-06 170.05856-16400027.37%-2.7%1145951.7%13.39%42.98%108.11%
2021-05-05 162.5602025300028.13%4.38%75533.03%8.82%38.28%95.36%
2021-05-04 176.55767-48600026.95%-7.77%7331-1.39%8.57%36.73%87.41%
2021-05-03 184.5625319600029.22%3.21%7434147.11%8.69%31.05%79.54%
2021-04-29 205.06057-6900028.31%-1.12%3008-59.58%3.51%29.36%71.75%
2021-04-28 205.5612622900028.63%3.88%744219.66%8.69%33.8%89.25%
2021-04-27 226.5589739500027.56%7.2%6219151.19%7.27%28.9%89.63%
2021-04-26 206.05502600025.71%0.12%2476-58.63%2.89%25.68%86.34%
2021-04-23 205.554968400025.68%1.54%5984-12.06%6.99%28.02%90.09%
2021-04-22 210.55412-31800025.29%-5.56%6805109.46%7.95%29.13%85.61%
2021-04-21 233.0573014300026.78%2.57%3248-6.2%3.8%22.77%82.9%
2021-04-20 242.05587-9800026.11%-1.73%3463-22.72%4.05%22.5%84.54%
2021-04-19 247.05685-17100026.57%-2.92%4481-35.38%5.24%21.1%89.01%
2021-04-16 256.058568400027.37%1.48%6936408.53%8.1%16.72%84.67%
2021-04-15 238.55772-13200026.97%-2.25%1363-54.73%1.59%9.24%77.24%
2021-04-14 226.05904-30800027.59%-4.96%301232.7%3.52%8.57%76.37%
2021-04-13 251.06212-17700029.03%-2.78%2270211.52%2.65%5.68%73.69%
2021-04-12 278.56389-6700029.86%-1.03%72837.14%0.85%3.9%71.83%
2021-04-09 309.06456-14200030.17%-2.14%531-32.65%0.62%3.75%71.82%
2021-04-08 316.06598-12000030.83%-1.82%78945.0%0.92%4.02%72.16%
2021-04-07 312.56718-13600031.4%-1.97%544-27.21%0.64%24.12%72.7%
2021-04-06 314.06854-10000032.03%-1.45%74725.49%0.87%32.55%74.79%
2021-04-01 308.06954-11700032.5%-1.66%595-22.28%0.7%35.66%75.79%
2021-03-31 302.07071-15300033.05%-2.1%766-95.74%0.9%41.61%83.04%
2021-03-30 310.5722471300033.76%10.94%17992131.87%21.02%43.22%93.15%
2021-03-29 312.56511-2900030.43%-0.43%7759127.78%9.07%27.44%83.77%
2021-03-26 284.5654011300030.56%1.73%3406-40.14%3.98%23.81%86.65%
2021-03-25 272.56427-10000030.04%-1.51%5690165.42%6.65%28.35%101.51%
2021-03-24 286.065278000030.5%1.23%2144-52.24%2.5%22.6%96.97%
2021-03-23 281.0644718300030.13%2.94%4489-3.42%5.24%20.76%95.5%
2021-03-22 277.06264-22800029.27%-3.53%4648-36.25%5.43%16.24%92.26%
2021-03-19 299.0649234900030.34%5.68%7291848.03%8.52%11.65%87.96%
2021-03-18 322.06143-4500028.71%-0.73%76934.25%0.9%3.93%81.48%
2021-03-17 305.06188-4500028.92%-0.72%572-7.88%0.67%3.87%82.39%
2021-03-16 302.06233-7300029.13%-1.15%621-13.43%0.73%4.16%82.64%
2021-03-15 298.06306-5500029.47%-0.87%7185.98%0.84%4.9%82.86%
2021-03-12 280.06361-4100029.73%-0.64%677-6.31%0.79%6.78%83.34%
2021-03-11 286.06402-4300029.92%-0.66%723-11.83%0.85%7.87%84.69%
2021-03-10 276.06445-12600030.12%-1.92%820-34.56%0.96%14.96%105.55%
2021-03-09 268.56571-6600030.71%-1.0%1254-46.1%1.47%25.01%138.52%
2021-03-08 256.06637-24500031.02%-3.54%232644.72%2.72%35.19%179.17%
2021-03-05 281.06882-26800032.16%-3.74%1607-76.35%1.88%44.41%203.11%
2021-03-04 304.5715020700033.41%2.96%6796-27.9%7.94%61.37%225.62%
2021-03-03 304.5694320900032.45%3.11%9427-5.39%11.01%55.54%221.63%
2021-03-02 314.06734-13700031.47%-1.99%9964-2.5%11.64%45.57%216.24%
2021-02-26 330.06871-5600032.11%-0.8%10219-36.63%11.94%35.92%208.36%
2021-02-25 338.0692765900032.37%10.52%16126793.03%18.84%25.12%199.46%
2021-02-24 337.56268-11100029.29%-1.74%1805103.12%2.11%8.32%183.63%
2021-02-23 375.06379-6000029.81%-0.93%889-48.02%1.04%8.02%185.09%
2021-02-22 375.06439-16300030.09%-2.46%171076.03%2.0%7.9%189.46%
2021-02-19 345.06602-17100030.85%-2.53%971-44.21%1.13%6.85%190.7%
2021-02-18 348.06773-26900031.65%-3.83%174112.22%2.03%7.03%194.31%
2021-02-17 331.07042-29900032.91%-4.08%155196.84%1.81%7.14%200.44%
2021-02-05 309.57341-15800034.31%-2.11%788-2.68%0.92%27.03%230.48%
2021-02-04 300.07499-11100035.05%-1.43%810-28.31%0.95%60.04%241.19%
2021-02-03 303.07610-22700035.56%-2.89%1129-38.19%1.32%101.2%256.09%
2021-02-02 304.07837-46300036.62%-5.59%1828-90.16%2.14%126.54%287.86%
2021-02-01 300.5830017000038.79%2.11%18580-36.03%21.71%148.8%304.18%
2021-01-29 296.08130-16800037.99%-2.04%29046-19.41%33.93%131.04%307.4%
2021-01-28 312.08298-12800038.78%-1.52%3604457.94%42.11%102.73%306.16%
2021-01-27 342.0842698600039.38%13.26%228209.29%26.66%64.39%267.69%
2021-01-26 311.07440-140700034.77%-15.89%20881518.19%24.39%40.76%248.91%
2021-01-25 283.08847-27400041.34%-3.03%3377-29.81%3.95%19.38%231.07%
2021-01-22 283.0912178200042.63%9.39%481249.41%5.62%19.0%238.02%
2021-01-21 263.5833935300038.97%4.42%322124.09%3.76%18.79%243.5%
2021-01-20 252.57986-5600037.32%-0.69%25950.58%3.03%18.26%247.85%
2021-01-19 258.08042-3100037.58%-0.4%2580-15.41%3.02%19.97%256.59%
2021-01-18 260.0807314300037.73%1.81%3051-34.17%3.56%25.12%258.96%
2021-01-15 250.0793032500037.06%4.28%463467.25%5.41%53.41%263.44%
2021-01-14 259.57605-4600035.54%-0.62%2771-31.7%3.24%59.63%271.77%
2021-01-13 267.07651-7200035.76%-0.91%4057-41.98%4.74%72.23%275.92%
2021-01-12 248.57723-43000036.09%-5.28%6992-74.35%8.17%100.59%285.62%
2021-01-11 276.08153-140800038.1%-14.73%27263173.82%31.85%110.87%289.88%
2021-01-08 273.0956162300044.68%6.97%9956-26.58%11.63%103.95%289.52%
2021-01-07 248.58938112100041.77%14.34%13562-52.13%15.84%125.02%287.9%
2021-01-06 226.0781713200036.53%1.73%2833079.35%33.1%112.81%280.6%
2021-01-05 240.07685-48800035.91%-5.99%15795-25.97%18.45%87.59%271.93%
2021-01-04 218.58173-25400038.2%-3.0%21336-23.76%24.93%75.69%285.44%
2020-12-31 199.0842748000039.38%6.03%27987799.2%32.7%61.66%274.69%
2020-12-30 181.0794717200037.14%2.2%3112-53.87%3.64%40.07%256.43%
2020-12-29 179.57775-15300036.34%-1.92%674720.31%7.88%44.54%259.66%
2020-12-28 183.07928-19900037.05%-2.45%5608-39.85%6.55%48.43%266.55%
2020-12-25 179.58127-10000037.98%-1.22%9324-1.93%10.89%47.27%269.48%
2020-12-24 184.0822724900038.45%3.14%950836.98%11.11%44.42%289.54%
2020-12-23 177.5797831200037.28%4.05%6941-31.11%8.11%47.06%303.62%
2020-12-22 177.57666-15600035.83%-1.97%10075118.37%11.77%46.34%306.87%
2020-12-21 174.57822-30200036.55%-3.74%4613-32.97%5.39%49.0%309.82%
2020-12-18 178.58124-38300037.97%-4.5%6883-41.51%8.04%56.05%316.17%
2020-12-17 180.085076100039.76%0.73%1176886.13%13.75%79.49%326.19%
2020-12-16 181.0844620600039.47%2.49%6322-48.84%7.39%75.76%338.55%
2020-12-15 177.08240-30300038.51%-3.53%1235816.13%14.44%76.91%352.48%
2020-12-14 180.585436600039.92%0.76%10641-60.52%12.43%86.9%352.72%
2020-12-11 181.0847762500039.62%7.96%26954214.46%31.49%106.43%365.43%
2020-12-10 176.07852-29300036.7%-3.57%857117.23%10.01%89.12%350.78%
2020-12-09 177.58145-22700038.06%-2.73%7311-65.03%8.54%93.54%363.98%
2020-12-08 177.0837217900039.13%2.19%20910-23.57%24.43%91.87%376.58%
2020-12-07 181.5819388600038.29%12.12%27358125.52%31.96%82.21%383.69%
2020-12-04 165.0730731800034.15%4.56%12131-1.85%14.17%59.73%383.83%
2020-12-03 157.56989-164200032.66%-19.04%12360110.27%14.44%76.51%393.14%
2020-12-02 164.08631-3100040.34%-0.35%5878-53.5%6.87%87.25%405.23%
2020-11-30 163.08662-57300040.48%-6.21%1264155.76%14.77%91.75%406.37%
2020-11-27 163.09235-40500043.16%-4.2%8116-69.37%9.48%91.7%401.99%
2020-11-26 166.09640144900045.05%17.69%2649922.94%30.96%93.96%407.42%
2020-11-25 163.5819164700038.28%8.56%21555121.56%25.18%81.07%387.51%
2020-11-24 149.07544-15600035.26%-2.0%9728-22.76%11.37%82.0%376.27%
2020-11-23 148.57700-1700035.98%-0.22%1259625.28%14.72%91.95%383.51%
2020-11-20 151.07717-2900036.06%-0.39%10054-34.98%11.75%91.91%400.67%
2020-11-19 149.5774616300036.2%2.14%15463-30.81%18.06%105.3%425.98%
2020-11-18 148.07583-8600035.44%-1.12%2234822.51%26.11%104.08%415.19%
2020-11-17 144.576696300035.84%0.82%1824245.18%21.31%101.19%400.59%
2020-11-16 137.5760619900035.55%2.69%12565-41.6%14.68%101.02%392.06%
2020-11-13 143.074074200034.62%0.58%2151749.26%25.14%117.87%410.9%
2020-11-12 142.07365-97800034.42%-11.72%14415-27.47%16.84%124.84%419.76%
2020-11-11 157.5834328400038.99%3.53%198759.82%23.22%131.48%433.72%
2020-11-10 150.08059-38000037.66%-4.51%18098-32.94%21.14%134.79%445.37%
2020-11-09 154.0843925700039.44%3.14%26988-1.8%31.53%121.65%453.65%
2020-11-06 147.58182-6700038.24%-0.8%2748236.72%32.11%100.51%426.28%
2020-11-05 136.5824948500038.55%6.26%20101-11.47%23.48%83.32%399.84%
2020-11-04 137.5776460200036.28%8.4%22706231.23%26.53%70.88%378.48%
2020-11-03 125.07162-7900033.47%-1.09%6855-22.89%8.01%58.29%356.46%
2020-11-02 125.5724120900033.84%2.98%8889-30.37%10.39%68.9%350.54%
2020-10-30 124.07032-22100032.86%-3.07%1276735.08%14.92%90.39%349.99%
2020-10-29 123.57253-14300033.9%-1.91%9451-20.81%11.04%112.52%336.76%
2020-10-28 123.07396-16100034.56%-2.15%11935-25.07%13.94%108.76%328.32%
2020-10-27 130.0755711600035.32%1.58%15929-41.62%18.61%106.32%319.9%
2020-10-26 126.07441-28200034.77%-3.66%27284-13.98%31.87%100.49%308.16%
2020-10-23 134.5772358300036.09%8.15%31717409.19%37.05%102.14%280.07%
2020-10-22 122.57140-4500033.37%-0.63%6229-36.73%7.28%99.08%248.18%
2020-10-21 122.57185-12700033.58%-1.73%9845-10.0%11.5%122.61%253.96%
2020-10-20 124.0731231400034.17%4.5%10939-61.88%12.78%145.97%247.39%
2020-10-19 122.06998-45700032.7%-6.14%28699-1.37%33.53%162.62%244.58%
2020-10-16 122.0745519800034.84%2.74%2909910.36%33.99%133.24%239.39%
2020-10-15 119.0725797800033.91%15.58%26368-11.65%30.8%104.92%214.49%
2020-10-14 125.5627920900029.34%3.42%2984318.49%34.86%76.24%185.56%
2020-10-13 114.5607068500028.37%12.71%25187608.33%29.42%45.88%152.51%
2020-10-12 104.55385-39700025.17%-6.85%3555-26.78%4.15%18.54%125.53%
2020-10-08 95.1578210100027.02%1.77%4856167.52%5.67%24.23%124.44%
2020-10-07 93.356813200026.55%0.57%1815-52.92%2.12%20.24%120.43%
2020-10-06 93.3564913300026.4%2.4%3855115.74%4.5%20.72%121.09%
2020-10-05 91.955163000025.78%0.55%1787-78.78%2.09%21.74%119.96%
2020-09-30 92.154861300025.64%0.23%8421483.79%9.84%26.51%121.43%
2020-09-29 88.85473-5100025.58%-0.93%1442-35.15%1.69%20.47%114.33%
2020-09-28 88.85524900025.82%0.19%2224-52.98%2.6%23.94%117.54%
2020-09-25 86.75515-12100025.77%-2.16%4731-19.46%5.53%34.4%123.55%
2020-09-24 89.05636-49500026.34%-8.06%587480.97%6.86%33.8%124.36%
2020-09-23 97.06131-14100028.65%-2.25%3246-26.5%3.79%36.91%125.72%
2020-09-22 98.762727100029.31%1.14%4416-60.49%5.16%61.46%137.51%
2020-09-21 102.5620123800028.98%3.98%11178165.08%13.06%65.39%140.88%
2020-09-18 99.459639700027.87%1.68%4217-50.6%4.93%54.2%N/A
2020-09-17 100.55866-15800027.41%-2.63%8536-64.81%9.97%51.09%N/A
2020-09-16 98.7602431300028.15%5.47%24257211.74%28.34%43.57%N/A
2020-09-15 97.2571133500026.69%6.25%7781385.08%9.09%18.29%N/A
2020-09-14 88.45376-13200025.12%-2.41%16043.22%1.87%10.86%N/A
2020-09-11 86.35508550800025.74%N/A1554-25.87%1.82%11.77%N/A
2020-09-10 88.000000N/AN/A2096-20.03%2.45%13.33%N/A
2020-09-09 90.400000N/AN/A262184.65%3.06%14.44%N/A
2020-09-08 87.900000N/AN/A1419-40.42%1.66%14.11%N/A
2020-09-07 86.700000N/AN/A2382-17.49%2.78%17.35%N/A
2020-09-04 91.000000N/AN/A2887-5.37%3.37%23.18%N/A
2020-09-03 91.800000N/AN/A305130.47%3.56%26.14%N/A
2020-09-02 91.700000N/AN/A2338-44.22%2.73%30.8%N/A
2020-09-01 91.600000N/AN/A4193-43.09%4.9%43.65%N/A
2020-08-31 92.100000N/AN/A736835.86%8.61%47.28%N/A
2020-08-28 98.000000N/AN/A5423-22.99%6.34%N/AN/A
2020-08-27 97.200000N/AN/A7042-47.2%8.23%N/AN/A
2020-08-26 98.300000N/AN/A1333782.77%15.58%N/AN/A
2020-08-25 93.500000N/AN/A72978.21%8.52%N/AN/A
2020-08-24 85.000000N/AN/A674395.47%N/AN/AN/A
2020-08-21 93.500000N/AN/A3450-21.44%N/AN/AN/A
2020-08-20 95.500000N/AN/A4391-8.4%N/AN/AN/A
2020-08-19 96.800000N/AN/A479422.05%N/AN/AN/A
2020-08-18 107.500000N/AN/A3928-30.05%N/AN/AN/A
2020-08-17 102.000000N/AN/A5616-5.05%N/AN/AN/A
2020-08-14 104.500000N/AN/A5914180.55%N/AN/AN/A
2020-08-13 95.100000N/AN/A2108-11.7%N/AN/AN/A
2020-08-12 94.700000N/AN/A2387-47.78%N/AN/AN/A
2020-08-11 95.600000N/AN/A4572-11.29%N/AN/AN/A
2020-08-10 93.500000N/AN/A5154-77.32%N/AN/AN/A
2020-08-07 98.400000N/AN/A2272882.27%N/AN/AN/A
2020-08-06 108.000000N/AN/A12470-45.51%N/AN/AN/A
2020-08-05 98.600000N/AN/A22886176.25%N/AN/AN/A
2020-08-04 89.700000N/AN/A8284-37.77%N/AN/AN/A
2020-08-03 81.600000N/AN/A13313128.65%N/AN/AN/A
2020-07-31 74.200000N/AN/A582251.32%N/AN/AN/A
2020-07-30 69.900000N/AN/A3847-8.97%N/AN/AN/A
2020-07-29 71.000000N/AN/A422648.29%N/AN/AN/A
2020-07-28 64.600000N/AN/A2850-26.94%N/AN/AN/A
2020-07-27 68.500000N/AN/A3901-10.89%N/AN/AN/A
2020-07-24 72.500000N/AN/A437836.06%N/AN/AN/A
2020-07-23 78.400000N/AN/A3217-59.37%N/AN/AN/A
2020-07-22 77.800000N/AN/A791982.15%N/AN/AN/A
2020-07-21 75.800000N/AN/A4347-37.72%N/AN/AN/A
2020-07-20 75.800000N/AN/A6980-54.01%N/AN/AN/A
2020-07-17 75.800000N/AN/A1517885.43%N/AN/AN/A
2020-07-16 72.800000N/AN/A8185-34.07%N/AN/AN/A
2020-07-15 66.200000N/AN/A1241537.2%N/AN/AN/A
2020-07-14 72.700000N/AN/A9049152.59%N/AN/AN/A
2020-07-13 66.100000N/AN/A35827.63%N/AN/AN/A
2020-07-10 60.100000N/AN/A3328-61.55%N/AN/AN/A
2020-07-09 66.000000N/AN/A8658199.4%N/AN/AN/A
2020-07-08 61.900000N/AN/A289134.63%N/AN/AN/A
2020-07-07 56.300000N/AN/A2147283.42%N/AN/AN/A
2020-07-06 54.700000N/AN/A56021.26%N/AN/AN/A
2020-07-03 53.900000N/AN/A4622.21%N/AN/AN/A
2020-07-02 54.200000N/AN/A452-0.1%N/AN/AN/A
2020-07-01 53.500000N/AN/A452-38.86%N/AN/AN/A
2020-06-30 54.200000N/AN/A740132.46%N/AN/AN/A
2020-06-29 51.000000N/AN/A318-40.5%N/AN/AN/A
2020-06-24 51.500000N/AN/A53543.95%N/AN/AN/A
2020-06-23 53.000000N/AN/A37156.52%N/AN/AN/A
2020-06-22 54.100000N/AN/A237-22.44%N/AN/AN/A
2020-06-19 54.400000N/AN/A306-25.14%N/AN/AN/A
2020-06-18 55.100000N/AN/A40945.43%N/AN/AN/A
2020-06-17 55.100000N/AN/A281-37.91%N/AN/AN/A
2020-06-16 55.200000N/AN/A453-31.78%N/AN/AN/A
2020-06-15 54.600000N/AN/A664-24.46%N/AN/AN/A
2020-06-12 55.200000N/AN/A879-53.42%N/AN/AN/A
2020-06-11 54.100000N/AN/A188780.4%N/AN/AN/A
2020-06-10 59.200000N/AN/A104640.2%N/AN/AN/A
2020-06-09 59.000000N/AN/A7467.3%N/AN/AN/A
2020-06-08 58.600000N/AN/A695-8.02%N/AN/AN/A
2020-06-05 59.700000N/AN/A756-34.66%N/AN/AN/A
2020-06-04 59.800000N/AN/A1157-41.49%N/AN/AN/A
2020-06-03 60.600000N/AN/A1977214.68%N/AN/AN/A
2020-06-02 57.100000N/AN/A628-15.47%N/AN/AN/A
2020-06-01 58.600000N/AN/A743-59.46%N/AN/AN/A
2020-05-29 58.400000N/AN/A1833237.47%N/AN/AN/A
2020-05-28 61.800000N/AN/A54350.35%N/AN/AN/A
2020-05-27 61.000000N/AN/A361-12.51%N/AN/AN/A
2020-05-26 62.000000N/AN/A41346.38%N/AN/AN/A
2020-05-25 56.600000N/AN/A28220.4%N/AN/AN/A
2020-05-22 54.500000N/AN/A23438.69%N/AN/AN/A
2020-05-21 55.800000N/AN/A169-48.0%N/AN/AN/A
2020-05-20 54.800000N/AN/A324-38.11%N/AN/AN/A
2020-05-19 53.500000N/AN/A525-41.14%N/AN/AN/A
2020-05-18 51.000000N/AN/A892113.94%N/AN/AN/A
2020-05-15 55.700000N/AN/A417-84.75%N/AN/AN/A
2020-05-14 61.800000N/AN/A2735-64.49%N/AN/AN/A
2020-05-13 65.000000N/AN/A7701-2.11%N/AN/AN/A
2020-05-12 63.800000N/AN/A7867468.67%N/AN/AN/A
2020-05-11 58.000000N/AN/A138345.49%N/AN/AN/A
2020-05-08 52.800000N/AN/A950125.12%N/AN/AN/A
2020-05-07 48.000000N/AN/A422-6.16%N/AN/AN/A
2020-05-06 46.500000N/AN/A450-28.22%N/AN/AN/A
2020-05-05 46.200000N/AN/A627-38.29%N/AN/AN/A
2020-05-04 45.7500000N/AN/A1016201.44%N/AN/AN/A
2020-04-30 48.900000N/AN/A337200.22%N/AN/AN/A
2020-04-29 46.6500000N/AN/A11240.37%N/AN/AN/A
2020-04-28 46.200000N/AN/A80-44.06%N/AN/AN/A
2020-04-27 46.500000N/AN/A143-14.88%N/AN/AN/A
2020-04-24 45.200000N/AN/A168-69.12%N/AN/AN/A
2020-04-23 45.5500000N/AN/A54487.59%N/AN/AN/A
2020-04-22 43.5500000N/AN/A290-28.04%N/AN/AN/A
2020-04-21 48.3500000N/AN/A403-13.89%N/AN/AN/A
2020-04-20 49.300000N/AN/A468-41.72%N/AN/AN/A
2020-04-17 48.400000N/AN/A803-79.7%N/AN/AN/A
2020-04-16 48.5500000N/AN/A3955200.0%N/AN/AN/A
2020-04-15 49.1500000N/AN/A13180.2%N/AN/AN/A
2020-04-14 44.700000N/AN/A131546.37%N/AN/AN/A
2020-04-13 40.6500000N/AN/A899-63.39%N/AN/AN/A
2020-04-10 41.700000N/AN/A2455226.5%N/AN/AN/A
2020-04-09 40.1500000N/AN/A75234.22%N/AN/AN/A
2020-04-08 36.500000N/AN/A560207.37%N/AN/AN/A
2020-04-07 33.200000N/AN/A18275.28%N/AN/AN/A
2020-04-06 30.200000N/AN/A104-40.91%N/AN/AN/A
2020-04-01 30.600000N/AN/A176-18.91%N/AN/AN/A
2020-03-31 30.3500000N/AN/A21729.12%N/AN/AN/A
2020-03-30 27.600000N/AN/A168-8.64%N/AN/AN/A
2020-03-27 28.5500000N/AN/A184-42.33%N/AN/AN/A
2020-03-26 29.5500000N/AN/A319195.44%N/AN/AN/A
2020-03-25 27.500000N/AN/A108-76.92%N/AN/AN/A
2020-03-24 25.000000N/AN/A468203.84%N/AN/AN/A
2020-03-23 24.8500000N/AN/A154-88.74%N/AN/AN/A
2020-03-20 27.600000N/AN/A1368171.43%N/AN/AN/A
2020-03-19 27.600000N/AN/A504-37.34%N/AN/AN/A
2020-03-18 30.6500000N/AN/A804-21.09%N/AN/AN/A
2020-03-17 34.0500000N/AN/A1019-26.13%N/AN/AN/A
2020-03-16 37.800000N/AN/A1380236.11%N/AN/AN/A
2020-03-13 42.000000N/AN/A410-65.14%N/AN/AN/A
2020-03-12 46.6500000N/AN/A117792.71%N/AN/AN/A
2020-03-11 51.800000N/AN/A61119.14%N/AN/AN/A
2020-03-10 54.800000N/AN/A51334.63%N/AN/AN/A
2020-03-09 55.700000N/AN/A381-2.55%N/AN/AN/A
2020-03-06 57.200000N/AN/A39145.0%N/AN/AN/A
2020-03-05 58.100000N/AN/A26927.59%N/AN/AN/A
2020-03-04 56.300000N/AN/A21128.87%N/AN/AN/A
2020-03-03 57.200000N/AN/A164-52.42%N/AN/AN/A
2020-03-02 56.100000N/AN/A344-25.56%N/AN/AN/A
2020-02-27 56.600000N/AN/A463213.27%N/AN/AN/A
2020-02-26 59.400000N/AN/A147-49.03%N/AN/AN/A
2020-02-25 59.200000N/AN/A290-21.52%N/AN/AN/A
2020-02-24 60.100000N/AN/A36939.42%N/AN/AN/A
2020-02-21 61.200000N/AN/A26537.25%N/AN/AN/A
2020-02-20 61.500000N/AN/A193-50.3%N/AN/AN/A
2020-02-19 61.800000N/AN/A38837.77%N/AN/AN/A
2020-02-18 60.800000N/AN/A282-11.45%N/AN/AN/A
2020-02-17 61.200000N/AN/A3182.83%N/AN/AN/A
2020-02-14 60.800000N/AN/A309-10.49%N/AN/AN/A
2020-02-13 60.000000N/AN/A34611.51%N/AN/AN/A
2020-02-12 61.200000N/AN/A3100.49%N/AN/AN/A
2020-02-11 60.300000N/AN/A308-0.9%N/AN/AN/A
2020-02-10 60.800000N/AN/A311-54.18%N/AN/AN/A
2020-02-07 61.100000N/AN/A68060.2%N/AN/AN/A
2020-02-06 61.000000N/AN/A424-12.31%N/AN/AN/A
2020-02-05 59.100000N/AN/A484-26.11%N/AN/AN/A
2020-02-04 58.900000N/AN/A655-51.48%N/AN/AN/A
2020-02-03 56.000000N/AN/A1350110.23%N/AN/AN/A
2020-01-31 61.300000N/AN/A642-42.96%N/AN/AN/A
2020-01-30 62.600000N/AN/A1126208.34%N/AN/AN/A
2020-01-20 69.500000N/AN/A36552.57%N/AN/AN/A
2020-01-17 70.300000N/AN/A2393.04%N/AN/AN/A
2020-01-16 70.600000N/AN/A232N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。