- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 92.2 (1.1%) | 2261 | 7 | 204 | 3 | 0 | 9.02% | 9.61 (0.03) | 484 (33.29%) | 0.51% | 1.95% | 13.55% |
| 2024-12-19 | 91.2 (-2.46%) | 2254 | 2 | 201 | 7 | 0 | 8.92% | 9.58 (0.01) | 363 (20.11%) | 0.39% | 2.02% | 15.65% |
| 2024-12-18 | 93.5 (-0.32%) | 2252 | 12 | 194 | 1 | 0 | 8.61% | 9.57 (0.05) | 302 (16.68%) | 0.32% | 2.61% | 18.35% |
| 2024-12-17 | 93.8 (0.64%) | 2240 | -5 | 193 | 3 | 0 | 8.62% | 9.52 (-0.02) | 259 (-38.99%) | 0.28% | 2.69% | 27.03% |
| 2024-12-16 | 93.2 (-3.22%) | 2245 | -62 | 190 | -16 | 0 | 8.46% | 9.54 (-0.26) | 424 (-22.84%) | 0.45% | 2.87% | 29.11% |
| 2024-12-13 | 96.3 (-2.73%) | 2307 | 7 | 206 | 9 | 0 | 8.93% | 9.8 (0.03) | 550 (-40.3%) | 0.58% | 3.46% | 29.45% |
| 2024-12-12 | 99.0 (2.17%) | 2300 | 10 | 197 | 17 | 0 | 8.57% | 9.77 (0.04) | 922 (143.98%) | 0.98% | 3.29% | 29.7% |
| 2024-12-11 | 96.9 (-1.62%) | 2290 | -13 | 180 | 10 | 0 | 7.86% | 9.73 (-0.05) | 378 (-11.34%) | 0.4% | 2.8% | 30.01% |
| 2024-12-10 | 98.5 (0.1%) | 2303 | -6 | 170 | -5 | 0 | 7.38% | 9.78 (-0.03) | 426 (-56.36%) | 0.45% | 3.15% | 31.02% |
| 2024-12-09 | 98.4 (-1.6%) | 2309 | 2 | 175 | 3 | 0 | 7.58% | 9.81 (0.01) | 977 (146.93%) | 1.04% | 3.01% | 32.98% |
| 2024-12-06 | 100.0 (-1.48%) | 2307 | 35 | 172 | -1 | 0 | 7.46% | 9.8 (0.15) | 395 (-14.08%) | 0.42% | 2.44% | 34.98% |
| 2024-12-05 | 101.5 (-0.98%) | 2272 | -9 | 173 | -4 | 0 | 7.61% | 9.65 (-0.04) | 460 (-34.7%) | 0.49% | 2.47% | 37.01% |
| 2024-12-04 | 102.5 (3.12%) | 2281 | -42 | 177 | -1 | 0 | 7.76% | 9.69 (-0.18) | 705 (138.84%) | 0.75% | 3.0% | 44.66% |
| 2024-12-03 | 99.4 (0.61%) | 2323 | -14 | 178 | 1 | 0 | 7.66% | 9.87 (-0.06) | 295 (-32.57%) | 0.31% | 3.51% | 45.6% |
| 2024-12-02 | 98.8 (-1.2%) | 2337 | -5 | 177 | 5 | 0 | 7.57% | 9.93 (-0.02) | 438 (1.91%) | 0.47% | 4.74% | 46.93% |
| 2024-11-29 | 100.0 (1.52%) | 2342 | -2 | 172 | 0 | 0 | 7.34% | 9.95 (-0.01) | 429 (-55.31%) | 0.46% | 5.71% | 48.09% |
| 2024-11-28 | 98.5 (-1.5%) | 2344 | -41 | 172 | -9 | 0 | 7.34% | 9.96 (-0.17) | 961 (-18.52%) | 1.02% | 7.87% | 48.9% |
| 2024-11-27 | 100.0 (-3.85%) | 2385 | -30 | 181 | 2 | 0 | 7.59% | 10.13 (-0.13) | 1180 (-18.98%) | 1.25% | 9.94% | 50.69% |
| 2024-11-26 | 104.0 (0.0%) | 2415 | -48 | 179 | -61 | 0 | 7.41% | 10.26 (-0.2) | 1456 (7.77%) | 1.55% | 17.68% | 56.8% |
| 2024-11-25 | 104.0 (-2.8%) | 2463 | -52 | 240 | -3 | 0 | 9.74% | 10.46 (-0.22) | 1351 (-45.07%) | 1.44% | 18.49% | 63.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 107.0 (-0.47%) | 2515 | -8 | 243 | 1 | 3 | 9.66% | 10.68 (-0.04) | 2460 (-15.42%) | 2.61% | 17.84% | 63.14% |
| 2024-11-21 | 107.5 (1.9%) | 2523 | -122 | 242 | 31 | 1 | 9.59% | 10.72 (-0.52) | 2909 (-65.68%) | 3.09% | 16.07% | 60.66% |
| 2024-11-20 | 105.5 (2.43%) | 2645 | 334 | 211 | 32 | 0 | 7.98% | 11.24 (1.42) | 8479 (282.76%) | 9.0% | 14.27% | 57.68% |
| 2024-11-19 | 103.0 (9.93%) | 2311 | 205 | 179 | 20 | 0 | 7.75% | 9.82 (0.87) | 2215 (197.65%) | 2.35% | 6.68% | 48.74% |
| 2024-11-18 | 93.7 (-5.07%) | 2106 | -28 | 159 | 4 | 0 | 7.55% | 8.95 (-0.12) | 744 (-5.65%) | 0.79% | 6.74% | 46.53% |
| 2024-11-15 | 98.7 (0.2%) | 2134 | 12 | 155 | 4 | 3 | 7.26% | 9.07 (0.05) | 788 (-34.87%) | 0.84% | 8.99% | 45.99% |
| 2024-11-14 | 98.5 (0.0%) | 2122 | -85 | 151 | -60 | 0 | 7.12% | 9.02 (-0.36) | 1211 (-9.24%) | 1.29% | 10.6% | 45.26% |
| 2024-11-13 | 98.5 (-1.99%) | 2207 | -33 | 211 | 25 | 0 | 9.56% | 9.38 (-0.14) | 1334 (-41.13%) | 1.42% | 17.46% | 44.1% |
| 2024-11-12 | 100.5 (-2.9%) | 2240 | -43 | 186 | -2 | 0 | 8.3% | 9.52 (-0.18) | 2267 (-20.9%) | 2.41% | 17.72% | 42.81% |
| 2024-11-11 | 103.5 (2.48%) | 2283 | 168 | 188 | -3 | 0 | 8.23% | 9.7 (0.71) | 2866 (24.13%) | 3.04% | 16.96% | 40.57% |
| 2024-11-08 | 101.0 (-2.42%) | 2115 | -97 | 191 | -79 | 0 | 9.03% | 8.99 (-0.41) | 2308 (-69.88%) | 2.45% | 15.54% | 37.65% |
| 2024-11-07 | 103.5 (1.97%) | 2212 | 175 | 270 | 106 | 0 | 12.21% | 9.4 (0.75) | 7666 (383.05%) | 8.14% | 14.36% | 35.36% |
| 2024-11-06 | 101.5 (9.85%) | 2037 | 77 | 164 | 51 | 0 | 8.05% | 8.65 (0.32) | 1587 (2.57%) | 1.68% | 9.03% | 27.41% |
| 2024-11-05 | 92.4 (2.55%) | 1960 | -31 | 113 | 5 | 0 | 5.77% | 8.33 (-0.13) | 1547 (1.18%) | 1.64% | 14.71% | 25.99% |
| 2024-11-04 | 90.1 (-6.05%) | 1991 | -61 | 108 | -13 | 0 | 5.42% | 8.46 (-0.26) | 1529 (27.52%) | 1.62% | 21.23% | 24.51% |
| 2024-11-01 | 95.9 (-3.81%) | 2052 | 27 | 121 | -34 | 0 | 5.9% | 8.72 (0.12) | 1199 (-54.6%) | 1.27% | 20.77% | 23.1% |
| 2024-10-30 | 99.7 (-3.2%) | 2025 | -99 | 155 | -12 | 2 | 7.65% | 8.6 (-0.42) | 2641 (-61.91%) | 2.8% | 19.62% | 21.92% |
| 2024-10-29 | 103.0 (3.83%) | 2124 | -171 | 167 | -26 | 0 | 7.86% | 9.02 (-0.73) | 6935 (-9.86%) | 7.36% | 16.92% | 19.33% |
| 2024-10-28 | 99.2 (9.98%) | 2295 | 790 | 193 | 120 | 0 | 8.41% | 9.75 (3.36) | 7693 (602.59%) | 8.17% | 9.63% | 12.09% |
| 2024-10-25 | 90.2 (10.0%) | 1505 | 20 | 73 | 42 | 0 | 4.85% | 6.39 (0.08) | 1095 (839.54%) | 1.16% | 1.6% | 4.03% |
| 2024-10-24 | 82.0 (-0.85%) | 1485 | -5 | 31 | 0 | 0 | 2.09% | 6.31 (-0.02) | 116 (12.88%) | 0.12% | 0.7% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 82.7 (0.61%) | 1490 | 13 | 31 | 0 | 0 | 2.08% | 6.33 (0.06) | 103 (62.5%) | 0.11% | 0.67% | 3.04% |
| 2024-10-22 | 82.2 (-0.12%) | 1477 | 5 | 31 | -1 | 0 | 2.1% | 6.27 (0.02) | 63 (-50.1%) | 0.07% | 0.69% | 3.04% |
| 2024-10-21 | 82.3 (0.86%) | 1472 | -6 | 32 | -2 | 0 | 2.17% | 6.25 (-0.03) | 127 (-47.86%) | 0.14% | 0.75% | 3.06% |
| 2024-10-18 | 81.6 (-2.28%) | 1478 | 1 | 34 | -1 | 0 | 2.3% | 6.28 (0.01) | 244 (163.93%) | 0.26% | 0.78% | 3.12% |
| 2024-10-17 | 83.5 (0.48%) | 1477 | 3 | 35 | 0 | 0 | 2.37% | 6.27 (0.01) | 92 (-27.17%) | 0.1% | 0.65% | 2.95% |
| 2024-10-16 | 83.1 (-1.31%) | 1474 | 9 | 35 | -1 | 0 | 2.37% | 6.26 (0.04) | 127 (9.12%) | 0.13% | 0.71% | 3.05% |
| 2024-10-15 | 84.2 (0.84%) | 1465 | -58 | 36 | 0 | 0 | 2.46% | 6.22 (-0.25) | 116 (-26.83%) | 0.12% | 0.77% | 3.04% |
| 2024-10-14 | 83.5 (0.0%) | 1523 | -13 | 36 | 0 | 0 | 2.36% | 6.47 (-0.06) | 159 (37.37%) | 0.17% | 0.91% | 3.02% |
| 2024-10-11 | 83.5 (-0.95%) | 1536 | 0 | 36 | 0 | 0 | 2.34% | 6.53 (0.0) | 115 (-22.25%) | 0.12% | 0.9% | 3.0% |
| 2024-10-09 | 84.3 (-2.2%) | 1536 | -2 | 36 | 2 | 0 | 2.34% | 6.53 (0.0) | 148 (-17.94%) | 0.16% | 0.99% | 2.99% |
| 2024-10-08 | 86.2 (-2.71%) | 1538 | -1 | 34 | -1 | 1 | 2.21% | 6.53 (-0.01) | 181 (-26.55%) | 0.19% | 0.92% | 2.95% |
| 2024-10-07 | 88.6 (3.02%) | 1539 | -10 | 35 | 0 | 0 | 2.27% | 6.54 (-0.04) | 247 (58.99%) | 0.26% | 0.95% | 3.06% |
| 2024-10-04 | 86.0 (-1.71%) | 1549 | -19 | 35 | 0 | 0 | 2.26% | 6.58 (-0.08) | 155 (-21.1%) | 0.17% | 0.81% | 3.15% |
| 2024-10-01 | 87.5 (0.81%) | 1568 | 3 | 35 | 0 | 0 | 2.23% | 6.66 (-0.65) | 197 (118.81%) | 0.21% | 0.74% | 3.07% |
| 2024-09-30 | 86.8 (0.46%) | 1565 | -44 | 35 | 0 | 0 | 2.24% | 7.31 (-0.21) | 90 (-55.36%) | 0.1% | 0.62% | 3.01% |
| 2024-09-27 | 86.4 (1.53%) | 1609 | -29 | 35 | 5 | 0 | 2.18% | 7.52 (-0.13) | 201 (74.88%) | 0.21% | 0.74% | 3.17% |
| 2024-09-26 | 85.1 (-0.93%) | 1638 | -10 | 30 | -1 | 0 | 1.83% | 7.65 (-0.05) | 115 (18.96%) | 0.12% | 0.63% | 3.06% |
| 2024-09-25 | 85.9 (1.42%) | 1648 | -22 | 31 | 0 | 0 | 1.88% | 7.7 (-0.1) | 96 (18.97%) | 0.1% | 0.6% | 3.05% |
| 2024-09-24 | 84.7 (-0.35%) | 1670 | -3 | 31 | 0 | 0 | 1.86% | 7.8 (-0.02) | 81 (-59.07%) | 0.09% | 0.68% | 3.06% |
| 2024-09-23 | 85.0 (1.8%) | 1673 | 3 | 31 | 6 | 0 | 1.85% | 7.82 (0.02) | 199 (90.6%) | 0.21% | 0.69% | 3.12% |
| 2024-09-20 | 83.5 (-0.36%) | 1670 | -6 | 25 | 0 | 0 | 1.5% | 7.8 (-0.03) | 104 (33.09%) | 0.11% | 0.68% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 83.8 (2.32%) | 1676 | 4 | 25 | 0 | 0 | 1.49% | 7.83 (0.02) | 78 (-56.76%) | 0.08% | 0.69% | 3.27% |
| 2024-09-18 | 81.9 (-2.03%) | 1672 | -10 | 25 | 0 | 0 | 1.5% | 7.81 (-0.05) | 181 (114.78%) | 0.19% | 0.71% | 3.46% |
| 2024-09-16 | 83.6 (0.24%) | 1682 | -5 | 25 | 0 | 0 | 1.49% | 7.86 (-0.02) | 84 (-55.59%) | 0.09% | 0.66% | 3.42% |
| 2024-09-13 | 83.4 (2.84%) | 1687 | -38 | 25 | 20 | 0 | 1.48% | 7.88 (-0.18) | 190 (65.28%) | 0.2% | 0.69% | 3.65% |
| 2024-09-12 | 81.1 (0.25%) | 1725 | -6 | 5 | 0 | 0 | 0.29% | 8.06 (-0.03) | 115 (15.16%) | 0.12% | 0.61% | 4.08% |
| 2024-09-11 | 80.9 (0.25%) | 1731 | -7 | 5 | 0 | 0 | 0.29% | 8.09 (-0.03) | 99 (-26.66%) | 0.11% | 0.79% | 4.1% |
| 2024-09-10 | 80.7 (-1.34%) | 1738 | -12 | 5 | 0 | 0 | 0.29% | 8.12 (-0.06) | 136 (21.97%) | 0.14% | 1.04% | 4.2% |
| 2024-09-09 | 81.8 (-1.09%) | 1750 | -43 | 5 | 1 | 0 | 0.29% | 8.18 (-0.2) | 111 (0.65%) | 0.12% | 0.98% | 4.22% |
| 2024-09-06 | 82.7 (-0.72%) | 1793 | -5 | 4 | 0 | 0 | 0.22% | 8.38 (-0.02) | 111 (-60.42%) | 0.12% | 1.01% | 4.19% |
| 2024-09-05 | 83.3 (3.48%) | 1798 | -49 | 4 | 3 | 0 | 0.22% | 8.4 (-0.23) | 280 (-16.89%) | 0.3% | 1.14% | 4.23% |
| 2024-09-04 | 80.5 (-5.29%) | 1847 | -3 | 1 | -38 | 0 | 0.05% | 8.63 (-0.02) | 337 (306.88%) | 0.36% | 0.95% | 4.07% |
| 2024-09-03 | 85.0 (-0.7%) | 1850 | 6 | 39 | 0 | 0 | 2.11% | 8.65 (0.03) | 82 (-40.46%) | 0.09% | 0.7% | 4.1% |
| 2024-09-02 | 85.6 (-1.38%) | 1844 | -11 | 39 | 0 | 0 | 2.11% | 8.62 (-0.05) | 139 (-41.23%) | 0.15% | 0.73% | 4.54% |
| 2024-08-30 | 86.8 (1.88%) | 1855 | -5 | 39 | 7 | 0 | 2.1% | 8.67 (-0.02) | 237 (143.44%) | 0.25% | 0.73% | 4.99% |
| 2024-08-29 | 85.2 (0.95%) | 1860 | 1 | 32 | 1 | 0 | 1.72% | 8.69 (0.0) | 97 (-9.13%) | 0.1% | 0.6% | 4.87% |
| 2024-08-28 | 84.4 (-1.17%) | 1859 | -43 | 31 | -6 | 0 | 1.67% | 8.69 (-0.2) | 107 (2.8%) | 0.11% | 0.85% | 4.96% |
| 2024-08-27 | 85.4 (1.55%) | 1902 | -5 | 37 | 0 | 0 | 1.95% | 8.89 (-0.02) | 104 (-24.56%) | 0.11% | 1.0% | 4.93% |
| 2024-08-26 | 84.1 (-0.83%) | 1907 | 0 | 37 | 0 | 0 | 1.94% | 8.91 (0.0) | 138 (15.5%) | 0.15% | 1.05% | 5.15% |
| 2024-08-23 | 84.8 (-0.24%) | 1907 | 11 | 37 | 5 | 0 | 1.94% | 8.91 (0.05) | 119 (-63.88%) | 0.13% | 1.22% | 5.71% |
| 2024-08-22 | 85.0 (1.19%) | 1896 | 5 | 32 | 22 | 0 | 1.69% | 8.86 (0.02) | 331 (33.15%) | 0.35% | 1.49% | 5.89% |
| 2024-08-21 | 84.0 (-0.12%) | 1891 | -18 | 10 | 10 | 0 | 0.53% | 8.84 (-0.08) | 248 (63.26%) | 0.26% | 1.25% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 84.1 (0.6%) | 1909 | -4 | 0 | 0 | 0 | 0.0% | 8.92 (-0.02) | 152 (-49.45%) | 0.16% | 1.18% | 5.85% |
| 2024-08-19 | 83.6 (-9.82%) | 1913 | -8 | 0 | 0 | 0 | 0.0% | 8.94 (-0.04) | 301 (26.59%) | 0.32% | 1.18% | 5.99% |
| 2024-08-16 | 92.7 (1.53%) | 1921 | -29 | 0 | 0 | 0 | 0.0% | 8.98 (-0.13) | 238 (78.52%) | 0.28% | 0.93% | 5.84% |
| 2024-08-15 | 91.3 (0.44%) | 1950 | -9 | 0 | 0 | 0 | 0.0% | 9.11 (-0.05) | 133 (-27.22%) | 0.16% | 0.82% | 5.91% |
| 2024-08-14 | 90.9 (0.89%) | 1959 | -23 | 0 | 0 | 0 | 0.0% | 9.16 (-0.1) | 183 (16.62%) | 0.21% | 0.83% | 6.28% |
| 2024-08-13 | 90.1 (0.11%) | 1982 | -22 | 0 | -7 | 0 | 0.0% | 9.26 (-0.11) | 157 (83.53%) | 0.18% | 1.04% | 6.6% |
| 2024-08-12 | 90.0 (1.93%) | 2004 | -6 | 7 | 4 | 0 | 0.35% | 9.37 (-0.02) | 85 (-40.99%) | 0.1% | 1.4% | 7.06% |
| 2024-08-09 | 88.3 (1.85%) | 2010 | -19 | 3 | -1 | 0 | 0.15% | 9.39 (-0.09) | 145 (3.05%) | 0.17% | 1.91% | 7.2% |
| 2024-08-08 | 86.7 (-2.14%) | 2029 | 11 | 4 | 1 | 0 | 0.2% | 9.48 (0.05) | 140 (-61.13%) | 0.16% | 1.89% | 7.23% |
| 2024-08-07 | 88.6 (9.65%) | 2018 | -36 | 3 | 2 | 0 | 0.15% | 9.43 (-0.17) | 362 (-21.59%) | 0.42% | 1.94% | 7.32% |
| 2024-08-06 | 80.8 (-3.58%) | 2054 | -157 | 1 | -5 | 0 | 0.05% | 9.6 (-0.73) | 462 (-11.4%) | 0.54% | 1.61% | 7.25% |
| 2024-08-05 | 83.8 (-9.99%) | 2211 | -147 | 6 | 1 | 0 | 0.27% | 10.33 (-0.69) | 521 (287.41%) | 0.61% | 1.41% | 7.05% |
| 2024-08-02 | 93.1 (-3.92%) | 2358 | -11 | 5 | 0 | 0 | 0.21% | 11.02 (-0.05) | 134 (-24.04%) | 0.16% | 1.53% | 6.65% |
| 2024-08-01 | 96.9 (2.98%) | 2369 | -10 | 5 | -2 | 0 | 0.21% | 11.07 (-0.05) | 177 (108.13%) | 0.21% | 1.69% | 6.96% |
| 2024-07-31 | 94.1 (0.11%) | 2379 | -1 | 7 | 1 | 0 | 0.29% | 11.12 (0.0) | 85 (-70.26%) | 0.1% | 1.7% | 6.92% |
| 2024-07-30 | 94.0 (1.08%) | 2380 | -24 | 6 | -16 | 0 | 0.25% | 11.12 (-0.11) | 286 (-54.14%) | 0.33% | 2.01% | 7.1% |
| 2024-07-29 | 93.0 (-6.16%) | 2404 | -63 | 22 | 22 | 0 | 0.92% | 11.23 (-0.3) | 624 (131.59%) | 0.73% | 2.0% | 7.0% |
| 2024-07-26 | 99.1 (-4.71%) | 2467 | -16 | 0 | 0 | 0 | 0.0% | 11.53 (-0.07) | 269 (42.33%) | 0.31% | 1.48% | 6.61% |
| 2024-07-23 | 104.0 (0.97%) | 2483 | -24 | 0 | 0 | 0 | 0.0% | 11.6 (-0.12) | 189 (-46.55%) | 0.22% | 1.51% | 6.49% |
| 2024-07-22 | 103.0 (-4.63%) | 2507 | 23 | 0 | 0 | 0 | 0.0% | 11.72 (0.11) | 354 (28.28%) | 0.41% | 1.81% | 6.74% |
| 2024-07-19 | 108.0 (-2.7%) | 2484 | -14 | 0 | -3 | 0 | 0.0% | 11.61 (-0.06) | 276 (56.89%) | 0.32% | 1.93% | 6.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 111.0 (-0.89%) | 2498 | -13 | 3 | -5 | 0 | 0.12% | 11.67 (-0.06) | 176 (-40.56%) | 0.21% | 2.25% | 6.4% |
| 2024-07-17 | 112.0 (-0.44%) | 2511 | -24 | 8 | -1 | 0 | 0.32% | 11.73 (-0.12) | 296 (-34.06%) | 0.35% | 2.29% | 6.43% |
| 2024-07-16 | 112.5 (1.81%) | 2535 | -4 | 9 | 1 | 0 | 0.36% | 11.85 (-0.02) | 449 (-0.79%) | 0.52% | 2.14% | 6.45% |
| 2024-07-15 | 110.5 (-0.9%) | 2539 | 35 | 8 | 1 | 0 | 0.32% | 11.87 (0.17) | 452 (-17.95%) | 0.53% | 1.87% | 6.12% |
| 2024-07-12 | 111.5 (3.24%) | 2504 | -29 | 7 | -1 | 0 | 0.28% | 11.7 (-0.14) | 551 (166.07%) | 0.64% | 1.7% | 5.84% |
| 2024-07-11 | 108.0 (0.93%) | 2533 | -44 | 8 | -3 | 0 | 0.32% | 11.84 (-0.2) | 207 (22.67%) | 0.24% | 1.39% | 5.48% |
| 2024-07-10 | 107.0 (0.94%) | 2577 | -5 | 11 | -2 | 0 | 0.43% | 12.04 (-0.03) | 169 (-22.59%) | 0.2% | 1.36% | 5.62% |
| 2024-07-09 | 106.0 (-2.75%) | 2582 | 8 | 13 | -1 | 0 | 0.5% | 12.07 (0.04) | 218 (-28.56%) | 0.26% | 1.62% | 5.91% |
| 2024-07-08 | 109.0 (-1.36%) | 2574 | 66 | 14 | 1 | 0 | 0.54% | 12.03 (0.31) | 305 (5.93%) | 0.36% | 1.54% | 5.99% |
| 2024-07-05 | 110.5 (1.84%) | 2508 | -6 | 13 | 0 | 0 | 0.52% | 11.72 (-0.03) | 288 (59.28%) | 0.34% | 1.46% | 5.99% |
| 2024-07-04 | 108.5 (0.46%) | 2514 | -17 | 13 | -2 | 0 | 0.52% | 11.75 (-0.08) | 181 (-53.97%) | 0.21% | 1.35% | 6.06% |
| 2024-07-03 | 108.0 (4.35%) | 2531 | 0 | 15 | 1 | 0 | 0.59% | 11.83 (0.0) | 393 (169.86%) | 0.46% | 1.49% | 6.09% |
| 2024-07-02 | 103.5 (-0.96%) | 2531 | -3 | 14 | 0 | 0 | 0.55% | 11.83 (-0.01) | 145 (-40.27%) | 0.17% | 1.22% | 5.9% |
| 2024-07-01 | 104.5 (-0.95%) | 2534 | 0 | 14 | -1 | 0 | 0.55% | 11.84 (0.0) | 244 (25.44%) | 0.29% | 1.53% | 6.21% |
| 2024-06-28 | 105.5 (-0.47%) | 2534 | -20 | 15 | 0 | 0 | 0.59% | 11.84 (-0.1) | 194 (-33.92%) | 0.23% | 1.45% | 8.59% |
| 2024-06-27 | 106.0 (-0.47%) | 2554 | -76 | 15 | 1 | 0 | 0.59% | 11.94 (-0.35) | 294 (74.46%) | 0.34% | 1.4% | 9.78% |
| 2024-06-26 | 106.5 (0.47%) | 2630 | 2 | 14 | 0 | 0 | 0.53% | 12.29 (0.01) | 168 (-58.13%) | 0.2% | 1.3% | 11.01% |
| 2024-06-25 | 106.0 (-1.85%) | 2628 | -13 | 14 | -16 | 0 | 0.53% | 12.28 (-0.06) | 403 (125.28%) | 0.47% | 1.46% | 11.3% |
| 2024-06-24 | 108.0 (-1.37%) | 2641 | -1 | 30 | -38 | 0 | 1.14% | 12.34 (-0.01) | 179 (14.85%) | 0.21% | 1.19% | 11.37% |
| 2024-06-21 | 109.5 (0.0%) | 2642 | -36 | 68 | 2 | 0 | 2.57% | 12.35 (-0.17) | 155 (-24.26%) | 0.18% | 1.22% | 11.5% |
| 2024-06-20 | 109.5 (1.39%) | 2678 | -4 | 66 | 2 | 0 | 2.46% | 12.52 (-0.01) | 205 (-32.84%) | 0.24% | 1.33% | 11.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 108.0 (-1.37%) | 2682 | 18 | 64 | 2 | 0 | 2.39% | 12.53 (0.08) | 306 (78.84%) | 0.36% | 1.47% | 11.48% |
| 2024-06-18 | 109.5 (0.0%) | 2664 | -8 | 62 | 1 | 0 | 2.33% | 12.45 (-0.04) | 171 (-17.97%) | 0.2% | 1.61% | 11.47% |
| 2024-06-17 | 109.5 (0.46%) | 2672 | 33 | 61 | 0 | 0 | 2.28% | 12.49 (0.16) | 208 (-15.53%) | 0.24% | 1.74% | 11.55% |
| 2024-06-14 | 109.0 (1.87%) | 2639 | -5 | 61 | 0 | 0 | 2.31% | 12.33 (-0.03) | 247 (-23.63%) | 0.29% | 1.86% | 11.55% |
| 2024-06-13 | 107.0 (0.0%) | 2644 | 8 | 61 | -1 | 0 | 2.31% | 12.36 (0.04) | 323 (-23.39%) | 0.38% | 1.96% | 11.51% |
| 2024-06-12 | 107.0 (-2.28%) | 2636 | 22 | 62 | 1 | 0 | 2.35% | 12.32 (0.1) | 422 (48.32%) | 0.49% | 1.83% | 11.51% |
| 2024-06-11 | 109.5 (-1.79%) | 2614 | 4 | 61 | -3 | 0 | 2.33% | 12.22 (0.02) | 285 (-7.79%) | 0.33% | 1.61% | 11.17% |
| 2024-06-07 | 111.5 (0.45%) | 2610 | 15 | 64 | -3 | 0 | 2.45% | 12.2 (0.07) | 309 (-9.31%) | 0.36% | 1.75% | 11.07% |
| 2024-06-06 | 111.0 (-1.77%) | 2595 | -18 | 67 | -3 | 0 | 2.58% | 12.13 (-0.08) | 340 (60.31%) | 0.4% | 4.06% | 10.97% |
| 2024-06-05 | 113.0 (-1.31%) | 2613 | 4 | 70 | 1 | 0 | 2.68% | 12.21 (0.02) | 212 (-6.84%) | 0.25% | 5.08% | 10.73% |
| 2024-06-04 | 114.5 (-0.87%) | 2609 | -2 | 69 | -1 | 0 | 2.64% | 12.19 (-0.01) | 228 (-44.3%) | 0.27% | 6.41% | 10.74% |
| 2024-06-03 | 115.5 (0.87%) | 2611 | -1 | 70 | -9 | 0 | 2.68% | 12.2 (-0.01) | 409 (-82.04%) | 0.48% | 6.62% | 10.77% |
| 2024-05-31 | 114.5 (-3.78%) | 2612 | 15 | 79 | 6 | 0 | 3.02% | 12.21 (0.07) | 2281 (88.26%) | 2.67% | 6.69% | 10.75% |
| 2024-05-30 | 119.0 (1.71%) | 2597 | 23 | 73 | 2 | 0 | 2.81% | 12.14 (0.11) | 1211 (-10.42%) | 1.42% | 4.36% | 8.98% |
| 2024-05-29 | 117.0 (4.0%) | 2574 | 41 | 71 | -1 | 1 | 2.76% | 12.03 (0.19) | 1352 (227.82%) | 1.58% | 3.14% | 7.97% |
| 2024-05-28 | 112.5 (1.81%) | 2533 | -23 | 72 | 0 | 0 | 2.84% | 11.84 (-0.11) | 412 (-10.97%) | 0.48% | 1.77% | 8.64% |
| 2024-05-27 | 110.5 (-1.78%) | 2556 | 29 | 72 | -3 | 0 | 2.82% | 11.95 (0.14) | 463 (59.74%) | 0.54% | 1.63% | 8.5% |
| 2024-05-24 | 112.5 (2.74%) | 2527 | 21 | 75 | -2 | 1 | 2.97% | 11.81 (0.1) | 290 (74.26%) | 0.34% | 1.37% | 8.22% |
| 2024-05-23 | 109.5 (-0.45%) | 2506 | -1 | 77 | -2 | 0 | 3.07% | 11.71 (-0.01) | 166 (-8.33%) | 0.19% | 1.28% | 8.05% |
| 2024-05-22 | 110.0 (0.46%) | 2507 | -4 | 79 | 1 | 0 | 3.15% | 11.72 (-0.01) | 181 (-38.53%) | 0.21% | 1.33% | 8.02% |
| 2024-05-21 | 109.5 (0.46%) | 2511 | -19 | 78 | -2 | 0 | 3.11% | 11.73 (-0.09) | 295 (22.49%) | 0.35% | 1.5% | 7.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 109.0 (-0.91%) | 2530 | 6 | 80 | -2 | 0 | 3.16% | 11.82 (0.02) | 241 (15.32%) | 0.28% | 1.31% | 7.91% |
| 2024-05-17 | 110.0 (-0.9%) | 2524 | 7 | 82 | 4 | 0 | 3.25% | 11.8 (0.04) | 209 (-1.99%) | 0.24% | 1.26% | 8.02% |
| 2024-05-16 | 111.0 (0.0%) | 2517 | -9 | 78 | -2 | 0 | 3.1% | 11.76 (-0.04) | 213 (-33.9%) | 0.25% | 1.27% | 7.93% |
| 2024-05-15 | 111.0 (0.45%) | 2526 | -14 | 80 | 9 | 0 | 3.17% | 11.8 (-0.07) | 322 (140.24%) | 0.38% | 1.19% | 8.06% |
| 2024-05-14 | 110.5 (0.0%) | 2540 | -6 | 71 | 0 | 0 | 2.8% | 11.87 (-0.03) | 134 (-31.89%) | 0.16% | 1.07% | 8.26% |
| 2024-05-13 | 110.5 (-2.21%) | 2546 | -70 | 71 | -11 | 0 | 2.79% | 11.9 (-0.33) | 197 (-11.2%) | 0.23% | 1.2% | 8.7% |
| 2024-05-10 | 113.0 (1.35%) | 2616 | -10 | 82 | -7 | 0 | 3.13% | 12.23 (-0.04) | 222 (59.32%) | 0.26% | 1.43% | 9.24% |
| 2024-05-09 | 111.5 (-0.45%) | 2626 | 0 | 89 | 10 | 0 | 3.39% | 12.27 (0.0) | 139 (-36.23%) | 0.16% | 2.07% | 9.19% |
| 2024-05-08 | 112.0 (-0.44%) | 2626 | 9 | 79 | 19 | 0 | 3.01% | 12.27 (0.04) | 218 (-12.7%) | 0.26% | 2.31% | 9.29% |
| 2024-05-07 | 112.5 (-1.32%) | 2617 | -12 | 60 | -1 | 0 | 2.29% | 12.23 (-0.06) | 250 (-36.4%) | 0.29% | 4.31% | 9.27% |
| 2024-05-06 | 114.0 (-2.15%) | 2629 | -3 | 61 | 15 | 0 | 2.32% | 12.29 (-0.01) | 394 (-48.59%) | 0.46% | 4.36% | 9.46% |
| 2024-05-03 | 116.5 (5.43%) | 2632 | 30 | 46 | 12 | 1 | 1.75% | 12.3 (0.14) | 766 (120.39%) | 0.9% | 4.16% | 9.18% |
| 2024-05-02 | 110.5 (-2.64%) | 2602 | -34 | 34 | 0 | 0 | 1.31% | 12.16 (-0.16) | 347 (-81.96%) | 0.41% | 3.43% | 8.46% |
| 2024-04-30 | 113.5 (3.65%) | 2636 | 160 | 34 | 5 | 1 | 1.29% | 12.32 (0.75) | 1927 (556.1%) | 2.25% | 3.19% | 8.24% |
| 2024-04-29 | 109.5 (4.78%) | 2476 | -9 | 29 | 18 | 0 | 1.17% | 11.57 (-0.04) | 293 (30.94%) | 0.34% | 1.11% | 6.17% |
| 2024-04-26 | 104.5 (0.97%) | 2485 | 7 | 11 | 0 | 0 | 0.44% | 11.61 (0.03) | 224 (54.7%) | 0.26% | 1.04% | 6.14% |
| 2024-04-25 | 103.5 (-2.36%) | 2478 | -63 | 11 | 1 | 0 | 0.44% | 11.58 (-0.29) | 145 (4.59%) | 0.17% | 1.17% | 6.03% |
| 2024-04-24 | 106.0 (1.44%) | 2541 | 2 | 10 | 0 | 0 | 0.39% | 11.87 (0.0) | 138 (-4.86%) | 0.16% | 1.15% | 6.36% |
| 2024-04-23 | 104.5 (2.45%) | 2539 | -10 | 10 | 1 | 0 | 0.39% | 11.87 (-0.04) | 145 (-38.19%) | 0.17% | 1.37% | 6.33% |
| 2024-04-22 | 102.0 (0.0%) | 2549 | -39 | 9 | 3 | 0 | 0.35% | 11.91 (-0.18) | 235 (-30.15%) | 0.28% | 1.78% | 6.36% |
| 2024-04-19 | 102.0 (-4.67%) | 2588 | -23 | 6 | 6 | 0 | 0.23% | 12.09 (-0.11) | 337 (159.12%) | 0.39% | 2.11% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 107.0 (0.47%) | 2611 | -5 | 0 | 0 | 0 | 0.0% | 12.2 (-0.03) | 130 (-59.82%) | 0.15% | 2.47% | 6.28% |
| 2024-04-17 | 106.5 (1.43%) | 2616 | -1 | 0 | 0 | 0 | 0.0% | 12.23 (0.0) | 324 (-34.45%) | 0.38% | 2.54% | 6.3% |
| 2024-04-16 | 105.0 (-3.67%) | 2617 | -67 | 0 | 0 | 0 | 0.0% | 12.23 (-0.31) | 494 (-4.18%) | 0.58% | 2.42% | 6.27% |
| 2024-04-15 | 109.0 (-3.11%) | 2684 | -24 | 0 | 0 | 0 | 0.0% | 12.54 (-0.12) | 516 (-20.81%) | 0.6% | 2.08% | 6.21% |
| 2024-04-12 | 112.5 (-2.6%) | 2708 | -66 | 0 | 0 | 0 | 0.0% | 12.66 (-0.3) | 652 (250.12%) | 0.76% | 1.96% | 6.6% |
| 2024-04-11 | 115.5 (-0.86%) | 2774 | 16 | 0 | -3 | 0 | 0.0% | 12.96 (0.07) | 186 (-17.64%) | 0.22% | 1.37% | 6.1% |
| 2024-04-10 | 116.5 (-0.43%) | 2758 | -7 | 3 | -2 | 0 | 0.11% | 12.89 (-0.03) | 226 (12.33%) | 0.26% | 1.33% | 6.08% |
| 2024-04-09 | 117.0 (0.43%) | 2765 | 1 | 5 | -3 | 0 | 0.18% | 12.92 (0.0) | 201 (-51.22%) | 0.24% | 1.26% | 6.09% |
| 2024-04-08 | 116.5 (-2.1%) | 2764 | -25 | 8 | -3 | 0 | 0.29% | 12.92 (-0.11) | 412 (173.93%) | 0.48% | 1.2% | 6.32% |
| 2024-04-03 | 119.0 (-1.24%) | 2789 | -8 | 11 | -3 | 0 | 0.39% | 13.03 (-0.04) | 150 (1.24%) | 0.18% | 1.04% | 6.12% |
| 2024-04-02 | 120.5 (-1.23%) | 2797 | -8 | 14 | -2 | 0 | 0.5% | 13.07 (-0.04) | 148 (-9.53%) | 0.17% | 1.01% | 6.1% |
| 2024-04-01 | 122.0 (1.24%) | 2805 | -6 | 16 | 0 | 0 | 0.57% | 13.11 (-0.03) | 164 (8.51%) | 0.19% | 1.33% | 6.15% |
| 2024-03-29 | 120.5 (0.0%) | 2811 | 4 | 16 | -2 | 0 | 0.57% | 13.14 (0.02) | 151 (-44.38%) | 0.18% | 1.28% | 6.19% |
| 2024-03-28 | 120.5 (-0.41%) | 2807 | 36 | 18 | -1 | 0 | 0.64% | 13.12 (0.17) | 272 (110.46%) | 0.32% | 1.29% | 6.16% |
| 2024-03-27 | 121.0 (1.68%) | 2771 | 4 | 19 | 1 | 0 | 0.69% | 12.95 (0.02) | 129 (-69.45%) | 0.15% | 1.3% | 6.03% |
| 2024-03-26 | 119.0 (-2.86%) | 2767 | -65 | 18 | -2 | 0 | 0.65% | 12.93 (-0.3) | 423 (268.74%) | 0.5% | 1.42% | 6.11% |
| 2024-03-25 | 122.5 (0.0%) | 2832 | -5 | 20 | -1 | 0 | 0.71% | 13.23 (-0.03) | 114 (-31.02%) | 0.13% | 1.1% | 5.81% |
| 2024-03-22 | 122.5 (0.82%) | 2837 | -10 | 21 | 4 | 0 | 0.74% | 13.26 (-0.04) | 166 (-39.75%) | 0.19% | 1.31% | 5.9% |
| 2024-03-21 | 121.5 (0.83%) | 2847 | -12 | 17 | 0 | 0 | 0.6% | 13.3 (-0.06) | 276 (17.78%) | 0.32% | 1.63% | 5.91% |
| 2024-03-20 | 120.5 (0.42%) | 2859 | -1 | 17 | -2 | 0 | 0.59% | 13.36 (-0.01) | 234 (59.52%) | 0.27% | 2.3% | 5.79% |
| 2024-03-19 | 120.0 (0.0%) | 2860 | -7 | 19 | 2 | 0 | 0.66% | 13.37 (-0.03) | 147 (-50.92%) | 0.17% | 2.29% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 120.0 (1.27%) | 2867 | -79 | 17 | 1 | 0 | 0.59% | 13.4 (-0.37) | 299 (-31.38%) | 0.35% | 2.31% | 5.99% |
| 2024-03-15 | 118.5 (-0.84%) | 2946 | -5 | 16 | -1 | 0 | 0.54% | 13.77 (-0.02) | 437 (-48.52%) | 0.51% | 2.24% | 6.02% |
| 2024-03-14 | 119.5 (-3.63%) | 2951 | -228 | 17 | -2 | 0 | 0.58% | 13.79 (-1.07) | 849 (270.17%) | 0.99% | 2.19% | 5.86% |
| 2024-03-13 | 124.0 (-1.59%) | 3179 | -1 | 19 | -2 | 0 | 0.6% | 14.86 (0.0) | 229 (39.98%) | 0.27% | 1.49% | 5.14% |
| 2024-03-12 | 126.0 (0.4%) | 3180 | 6 | 21 | 0 | 0 | 0.66% | 14.86 (0.03) | 163 (-30.16%) | 0.19% | 1.37% | 5.03% |
| 2024-03-11 | 125.5 (0.4%) | 3174 | 2 | 21 | -4 | 0 | 0.66% | 14.83 (0.01) | 234 (-41.1%) | 0.27% | 1.4% | 5.01% |
| 2024-03-08 | 125.0 (-2.34%) | 3172 | -9 | 25 | 7 | 0 | 0.79% | 14.82 (-0.05) | 398 (61.76%) | 0.47% | 1.36% | 4.86% |
| 2024-03-07 | 128.0 (-0.78%) | 3181 | -2 | 18 | 0 | 0 | 0.57% | 14.87 (-0.01) | 246 (88.79%) | 0.29% | 1.04% | 4.51% |
| 2024-03-06 | 129.0 (0.0%) | 3183 | -1 | 18 | 0 | 0 | 0.57% | 14.88 (0.0) | 130 (-31.24%) | 0.15% | 0.94% | 4.41% |
| 2024-03-05 | 129.0 (-0.77%) | 3184 | -16 | 18 | 0 | 0 | 0.57% | 14.88 (-0.07) | 189 (-4.63%) | 0.22% | 1.02% | 4.35% |
| 2024-03-04 | 130.0 (-1.14%) | 3200 | -10 | 18 | 0 | 0 | 0.56% | 14.95 (-0.05) | 198 (57.8%) | 0.23% | 1.0% | 4.29% |
| 2024-03-01 | 131.5 (-1.13%) | 3210 | 1 | 18 | 0 | 0 | 0.56% | 15.0 (0.0) | 126 (-22.83%) | 0.15% | 0.99% | 4.19% |
| 2024-02-29 | 133.0 (0.76%) | 3209 | -1 | 18 | 0 | 0 | 0.56% | 15.0 (0.0) | 163 (-16.36%) | 0.19% | 1.04% | 4.17% |
| 2024-02-27 | 132.0 (-1.12%) | 3210 | 30 | 18 | 0 | 0 | 0.56% | 15.0 (0.14) | 195 (13.27%) | 0.23% | 1.06% | 4.14% |
| 2024-02-26 | 133.5 (1.52%) | 3180 | -4 | 18 | 0 | 0 | 0.57% | 14.86 (-0.02) | 172 (-9.27%) | 0.2% | 1.19% | 4.21% |
| 2024-02-23 | 131.5 (-1.13%) | 3184 | -5 | 18 | 0 | 0 | 0.57% | 14.88 (-0.02) | 190 (10.42%) | 0.22% | 1.28% | 4.18% |
| 2024-02-22 | 133.0 (0.0%) | 3189 | -8 | 18 | 0 | 0 | 0.56% | 14.9 (-0.04) | 172 (-2.12%) | 0.2% | 1.43% | 4.5% |
| 2024-02-21 | 133.0 (0.0%) | 3197 | -3 | 18 | 0 | 0 | 0.56% | 14.94 (-0.01) | 175 (-43.22%) | 0.21% | 1.58% | 4.46% |
| 2024-02-20 | 133.0 (-0.75%) | 3200 | 2 | 18 | 0 | 0 | 0.56% | 14.95 (0.0) | 309 (25.85%) | 0.36% | 1.65% | 4.41% |
| 2024-02-19 | 134.0 (0.37%) | 3198 | -2 | 18 | -4 | 0 | 0.56% | 14.95 (0.0) | 246 (-23.89%) | 0.29% | 1.45% | 4.19% |
| 2024-02-16 | 133.5 (1.91%) | 3200 | -12 | 22 | 0 | 0 | 0.69% | 14.95 (-0.06) | 323 (7.7%) | 0.38% | 1.34% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 131.0 (2.75%) | 3212 | -12 | 22 | -2 | 0 | 0.68% | 15.01 (-0.06) | 300 (27.32%) | 0.35% | 1.08% | 3.93% |
| 2024-02-05 | 127.5 (-1.54%) | 3224 | -22 | 24 | 0 | 0 | 0.74% | 15.07 (-0.1) | 235 (71.54%) | 0.28% | 0.85% | 3.85% |
| 2024-02-02 | 129.5 (0.0%) | 3246 | -17 | 24 | 0 | 0 | 0.74% | 15.17 (-0.08) | 137 (-6.42%) | 0.16% | 0.76% | 3.79% |
| 2024-02-01 | 129.5 (-0.38%) | 3263 | -2 | 24 | 4 | 0 | 0.74% | 15.25 (-0.01) | 146 (42.61%) | 0.17% | 0.68% | 3.83% |
| 2024-01-31 | 130.0 (-0.76%) | 3265 | 0 | 20 | 0 | 0 | 0.61% | 15.26 (0.0) | 102 (0.08%) | 0.12% | 0.67% | 4.13% |
| 2024-01-30 | 131.0 (-1.5%) | 3265 | -7 | 20 | 0 | 0 | 0.61% | 15.26 (-0.03) | 102 (-35.9%) | 0.12% | 0.69% | 4.17% |
| 2024-01-29 | 133.0 (1.92%) | 3272 | -6 | 20 | 0 | 0 | 0.61% | 15.29 (-0.03) | 160 (119.29%) | 0.19% | 0.7% | 4.2% |
| 2024-01-26 | 130.5 (0.38%) | 3278 | -3 | 20 | 0 | 0 | 0.61% | 15.32 (-0.01) | 73 (-46.33%) | 0.09% | 0.67% | 4.3% |
| 2024-01-25 | 130.0 (-1.14%) | 3281 | -18 | 20 | 2 | 0 | 0.61% | 15.33 (-0.09) | 136 (14.0%) | 0.16% | 0.88% | 4.45% |
| 2024-01-24 | 131.5 (0.38%) | 3299 | -16 | 18 | 0 | 0 | 0.55% | 15.42 (-0.07) | 119 (8.33%) | 0.14% | 0.9% | 4.44% |
| 2024-01-23 | 131.0 (0.0%) | 3315 | -7 | 18 | 0 | 0 | 0.54% | 15.49 (-0.03) | 110 (-19.47%) | 0.13% | 1.3% | 4.48% |
| 2024-01-22 | 131.0 (1.16%) | 3322 | -2 | 18 | -6 | 0 | 0.54% | 15.52 (-0.01) | 137 (-45.92%) | 0.16% | 1.33% | 4.53% |
| 2024-01-19 | 129.5 (-1.52%) | 3324 | -3 | 24 | -7 | 0 | 0.72% | 15.53 (-0.02) | 253 (72.18%) | 0.3% | 1.32% | 4.57% |
| 2024-01-18 | 131.5 (1.94%) | 3327 | -14 | 31 | 1 | 0 | 0.93% | 15.55 (-0.06) | 147 (-68.34%) | 0.17% | 1.17% | 4.46% |
| 2024-01-17 | 129.0 (-3.01%) | 3341 | -11 | 30 | 0 | 0 | 0.9% | 15.61 (-0.06) | 465 (247.34%) | 0.54% | 1.21% | 4.7% |
| 2024-01-16 | 133.0 (-1.48%) | 3352 | -1 | 30 | 3 | 0 | 0.89% | 15.67 (0.0) | 133 (1.89%) | 0.16% | 0.86% | 4.79% |
| 2024-01-15 | 135.0 (0.37%) | 3353 | -2 | 27 | -3 | 0 | 0.81% | 15.67 (-0.01) | 131 (9.47%) | 0.15% | 0.98% | 4.88% |
| 2024-01-12 | 134.5 (-1.1%) | 3355 | -7 | 30 | 0 | 0 | 0.89% | 15.68 (-0.03) | 120 (-36.17%) | 0.14% | 1.04% | 5.28% |
| 2024-01-11 | 136.0 (1.87%) | 3362 | -5 | 30 | 0 | 0 | 0.89% | 15.71 (-0.03) | 188 (17.3%) | 0.22% | 1.09% | 5.65% |
| 2024-01-10 | 133.5 (-1.48%) | 3367 | -20 | 30 | -1 | 0 | 0.89% | 15.74 (-0.09) | 160 (-32.28%) | 0.19% | 1.35% | 5.79% |
| 2024-01-09 | 135.5 (-1.81%) | 3387 | -13 | 31 | -2 | 0 | 0.92% | 15.83 (-0.06) | 236 (30.8%) | 0.28% | 1.32% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 138.0 (-0.36%) | 3400 | -15 | 33 | -1 | 0 | 0.97% | 15.89 (-0.07) | 181 (7.18%) | 0.21% | 1.19% | 5.97% |
| 2024-01-05 | 138.5 (0.0%) | 3415 | -2 | 34 | -2 | 0 | 1.0% | 15.96 (-0.01) | 168 (-58.28%) | 0.2% | 1.27% | 6.8% |
| 2024-01-04 | 138.5 (-3.15%) | 3417 | -91 | 36 | 2 | 0 | 1.05% | 15.97 (-0.42) | 404 (185.31%) | 0.47% | 1.31% | 6.93% |
| 2024-01-03 | 143.0 (-0.69%) | 3508 | -3 | 34 | -1 | 0 | 0.97% | 16.39 (-0.02) | 141 (16.3%) | 0.17% | 0.98% | 6.81% |
| 2024-01-02 | 144.0 (-1.03%) | 3511 | -12 | 35 | 0 | 0 | 1.0% | 16.41 (-0.05) | 122 (-50.7%) | 0.14% | 1.0% | 7.04% |
| 2023-12-29 | 145.5 (0.34%) | 3523 | -9 | 35 | 2 | 0 | 0.99% | 16.46 (-0.05) | 247 (20.92%) | 0.29% | 1.03% | 7.68% |
| 2023-12-28 | 145.0 (0.0%) | 3532 | 3 | 33 | -2 | 0 | 0.93% | 16.51 (0.02) | 204 (67.51%) | 0.24% | 0.94% | 10.64% |
| 2023-12-27 | 145.0 (0.69%) | 3529 | -15 | 35 | 0 | 0 | 0.99% | 16.49 (-0.07) | 122 (-23.8%) | 0.14% | 0.89% | 12.57% |
| 2023-12-26 | 144.0 (-0.35%) | 3544 | -16 | 35 | 2 | 0 | 0.99% | 16.56 (-0.08) | 160 (9.38%) | 0.19% | 1.17% | 12.85% |
| 2023-12-25 | 144.5 (0.0%) | 3560 | -16 | 33 | 0 | 0 | 0.93% | 16.64 (-0.07) | 146 (-15.49%) | 0.17% | 1.61% | 12.95% |
| 2023-12-22 | 144.5 (0.7%) | 3576 | -22 | 33 | 0 | 0 | 0.92% | 16.71 (-0.1) | 173 (9.05%) | 0.2% | 1.69% | 13.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 92.2 (-4.26%) | 2261 | -46 | 204 | -2 | 9.02% | 9.61 (-0.19) | 1834 (-43.65%) |
| 2024-12-13 | 96.3 (-3.7%) | 2307 | 0 | 206 | 34 | 8.93% | 9.8 (0.0) | 3255 (41.82%) |
| 2024-12-06 | 100.0 (0.0%) | 2307 | -35 | 172 | 0 | 7.46% | 9.8 (-0.15) | 2295 (-57.34%) |
| 2024-11-29 | 100.0 (-6.54%) | 2342 | -173 | 172 | -71 | 7.34% | 9.95 (-0.73) | 5380 (-67.99%) |
| 2024-11-22 | 107.0 (8.41%) | 2515 | 381 | 243 | 88 | 9.66% | 10.68 (1.61) | 16809 (98.51%) |
| 2024-11-15 | 98.7 (-2.28%) | 2134 | 19 | 155 | -36 | 7.26% | 9.07 (0.08) | 8467 (-42.16%) |
| 2024-11-08 | 101.0 (5.32%) | 2115 | 63 | 191 | 70 | 9.03% | 8.99 (0.27) | 14639 (-20.73%) |
| 2024-11-01 | 95.9 (6.32%) | 2052 | 547 | 121 | 48 | 5.9% | 8.72 (2.33) | 18469 (1126.66%) |
| 2024-10-25 | 90.2 (10.54%) | 1505 | 27 | 73 | 39 | 4.85% | 6.39 (0.11) | 1505 (103.68%) |
| 2024-10-18 | 81.6 (-2.28%) | 1478 | -58 | 34 | -2 | 2.3% | 6.28 (-0.25) | 739 (6.61%) |
| 2024-10-11 | 83.5 (-2.91%) | 1536 | -13 | 36 | 1 | 2.34% | 6.53 (-0.05) | 693 (56.71%) |
| 2024-10-04 | 86.0 (-0.46%) | 1549 | -60 | 35 | 0 | 2.26% | 6.58 (-0.94) | 442 (-36.3%) |
| 2024-09-27 | 86.4 (3.47%) | 1609 | -61 | 35 | 10 | 2.18% | 7.52 (-0.28) | 694 (54.7%) |
| 2024-09-20 | 83.5 (0.12%) | 1670 | -17 | 25 | 0 | 1.5% | 7.8 (-0.08) | 449 (-31.29%) |
| 2024-09-13 | 83.4 (0.85%) | 1687 | -106 | 25 | 21 | 1.48% | 7.88 (-0.5) | 653 (-31.32%) |
| 2024-09-06 | 82.7 (-4.72%) | 1793 | -62 | 4 | -35 | 0.22% | 8.38 (-0.29) | 951 (39.08%) |
| 2024-08-30 | 86.8 (2.36%) | 1855 | -52 | 39 | 2 | 2.1% | 8.67 (-0.24) | 684 (-40.69%) |
| 2024-08-23 | 84.8 (-8.52%) | 1907 | -14 | 37 | 37 | 1.94% | 8.91 (-0.07) | 1153 (44.62%) |
| 2024-08-16 | 92.7 (4.98%) | 1921 | -89 | 0 | -3 | 0.0% | 8.98 (-0.41) | 797 (-51.12%) |
| 2024-08-09 | 88.3 (-5.16%) | 2010 | -348 | 3 | -2 | 0.15% | 9.39 (-1.63) | 1631 (24.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 93.1 (-6.05%) | 2358 | -109 | 5 | 5 | 0.21% | 11.02 (-0.51) | 1307 (60.76%) |
| 2024-07-26 | 99.1 (-8.24%) | 2467 | -17 | 0 | 0 | 0.0% | 11.53 (-0.08) | 813 (-50.72%) |
| 2024-07-19 | 108.0 (-3.14%) | 2484 | -20 | 0 | -7 | 0.0% | 11.61 (-0.09) | 1650 (13.64%) |
| 2024-07-12 | 111.5 (0.9%) | 2504 | -4 | 7 | -6 | 0.28% | 11.7 (-0.02) | 1452 (15.86%) |
| 2024-07-05 | 110.5 (4.74%) | 2508 | -26 | 13 | -2 | 0.52% | 11.72 (-0.12) | 1253 (1.05%) |
| 2024-06-28 | 105.5 (-3.65%) | 2534 | -108 | 15 | -53 | 0.59% | 11.84 (-0.51) | 1240 (18.32%) |
| 2024-06-21 | 109.5 (0.46%) | 2642 | 3 | 68 | 7 | 2.57% | 12.35 (0.02) | 1048 (-18.02%) |
| 2024-06-14 | 109.0 (-2.24%) | 2639 | 29 | 61 | -3 | 2.31% | 12.33 (0.13) | 1279 (-14.76%) |
| 2024-06-07 | 111.5 (-2.62%) | 2610 | -2 | 64 | -15 | 2.45% | 12.2 (-0.01) | 1500 (-73.78%) |
| 2024-05-31 | 114.5 (1.78%) | 2612 | 85 | 79 | 4 | 3.02% | 12.21 (0.4) | 5722 (387.0%) |
| 2024-05-24 | 112.5 (2.27%) | 2527 | 3 | 75 | -7 | 2.97% | 11.81 (0.01) | 1175 (9.07%) |
| 2024-05-17 | 110.0 (-2.65%) | 2524 | -92 | 82 | 0 | 3.25% | 11.8 (-0.43) | 1077 (-12.06%) |
| 2024-05-10 | 113.0 (-3.0%) | 2616 | -16 | 82 | 36 | 3.13% | 12.23 (-0.07) | 1225 (-63.27%) |
| 2024-05-03 | 116.5 (11.48%) | 2632 | 147 | 46 | 35 | 1.75% | 12.3 (0.69) | 3335 (274.92%) |
| 2024-04-26 | 104.5 (2.45%) | 2485 | -103 | 11 | 5 | 0.44% | 11.61 (-0.48) | 889 (-50.66%) |
| 2024-04-19 | 102.0 (-9.33%) | 2588 | -120 | 6 | 6 | 0.23% | 12.09 (-0.57) | 1803 (7.44%) |
| 2024-04-12 | 112.5 (-5.46%) | 2708 | -81 | 0 | -11 | 0.0% | 12.66 (-0.37) | 1678 (261.74%) |
| 2024-04-03 | 119.0 (-1.24%) | 2789 | -22 | 11 | -5 | 0.39% | 13.03 (-0.11) | 463 (-57.53%) |
| 2024-03-29 | 120.5 (-1.63%) | 2811 | -26 | 16 | -5 | 0.57% | 13.14 (-0.12) | 1092 (-2.91%) |
| 2024-03-22 | 122.5 (3.38%) | 2837 | -109 | 21 | 5 | 0.74% | 13.26 (-0.51) | 1125 (-41.21%) |
| 2024-03-15 | 118.5 (-5.2%) | 2946 | -226 | 16 | -9 | 0.54% | 13.77 (-1.05) | 1914 (64.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 125.0 (-4.94%) | 3172 | -38 | 25 | 7 | 0.79% | 14.82 (-0.18) | 1163 (77.1%) |
| 2024-03-01 | 131.5 (0.0%) | 3210 | 26 | 18 | 0 | 0.56% | 15.0 (0.12) | 656 (-39.92%) |
| 2024-02-23 | 131.5 (-1.5%) | 3184 | -16 | 18 | -4 | 0.57% | 14.88 (-0.07) | 1093 (75.43%) |
| 2024-02-16 | 133.5 (4.71%) | 3200 | -24 | 22 | -2 | 0.69% | 14.95 (-0.12) | 623 (164.44%) |
| 2024-02-05 | 127.5 (-1.54%) | 3224 | -22 | 24 | 0 | 0.74% | 15.07 (-0.1) | 235 (-63.77%) |
| 2024-02-02 | 129.5 (-0.77%) | 3246 | -32 | 24 | 4 | 0.74% | 15.17 (-0.15) | 650 (12.81%) |
| 2024-01-26 | 130.5 (0.77%) | 3278 | -46 | 20 | -4 | 0.61% | 15.32 (-0.21) | 576 (-49.02%) |
| 2024-01-19 | 129.5 (-3.72%) | 3324 | -31 | 24 | -6 | 0.72% | 15.53 (-0.15) | 1131 (27.62%) |
| 2024-01-12 | 134.5 (-2.89%) | 3355 | -60 | 30 | -4 | 0.89% | 15.68 (-0.28) | 886 (5.81%) |
| 2024-01-05 | 138.5 (-4.81%) | 3415 | -108 | 34 | -1 | 1.0% | 15.96 (-0.5) | 837 (-4.95%) |
| 2023-12-29 | 145.5 (0.69%) | 3523 | -53 | 35 | 2 | 0.99% | 16.46 (-0.25) | 881 (-38.93%) |
| 2023-12-22 | 144.5 (-2.03%) | 3576 | -52 | 33 | -2 | 0.92% | 16.71 (-0.24) | 1443 (-18.15%) |
| 2023-12-15 | 147.5 (0.34%) | 3628 | -50 | 35 | -5 | 0.96% | 16.95 (-0.24) | 1763 (-28.98%) |
| 2023-12-08 | 147.0 (-2.97%) | 3678 | 59 | 40 | -2 | 1.09% | 17.19 (0.28) | 2482 (-57.48%) |
| 2023-12-01 | 151.5 (5.57%) | 3619 | -40 | 42 | -1 | 1.16% | 16.91 (-0.19) | 5838 (132.39%) |
| 2023-11-24 | 143.5 (2.5%) | 3659 | -524 | 43 | 0 | 1.18% | 17.1 (-2.45) | 2512 (56.05%) |
| 2023-11-17 | 140.0 (-0.71%) | 4183 | -100 | 43 | 0 | 1.03% | 19.55 (-0.47) | 1609 (7.92%) |
| 2023-11-10 | 141.0 (1.44%) | 4283 | 53 | 43 | 5 | 1.0% | 20.02 (0.25) | 1491 (-2.06%) |
| 2023-11-03 | 139.0 (2.58%) | 4230 | 15 | 38 | -2 | 0.9% | 19.77 (0.07) | 1523 (11.71%) |
| 2023-10-27 | 135.5 (-1.81%) | 4215 | -196 | 40 | 6 | 0.95% | 19.7 (-0.91) | 1363 (-12.89%) |
| 2023-10-20 | 138.0 (-3.83%) | 4411 | -112 | 34 | -10 | 0.77% | 20.61 (-0.53) | 1565 (-58.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 143.5 (7.89%) | 4523 | 524 | 44 | 8 | 0.97% | 21.14 (2.45) | 3798 (251.39%) |
| 2023-10-06 | 133.0 (1.53%) | 3999 | 126 | 36 | -2 | 0.9% | 18.69 (0.59) | 1081 (61.33%) |
| 2023-09-28 | 131.0 (-1.13%) | 3873 | -25 | 38 | -2 | 0.98% | 18.1 (-0.12) | 670 (-48.45%) |
| 2023-09-22 | 132.5 (-3.64%) | 3898 | -28 | 40 | -19 | 1.03% | 18.22 (-0.13) | 1300 (-68.79%) |
| 2023-09-15 | 137.5 (-1.79%) | 3926 | 79 | 59 | -52 | 1.5% | 18.35 (0.37) | 4165 (123.36%) |
| 2023-09-08 | 140.0 (6.46%) | 3847 | 322 | 111 | 9 | 2.89% | 17.98 (1.51) | 1865 (63.81%) |
| 2023-09-01 | 131.5 (5.62%) | 3525 | -46 | 102 | 11 | 2.89% | 16.47 (-0.22) | 1138 (39.69%) |
| 2023-08-25 | 124.5 (-1.19%) | 3571 | -44 | 91 | 1 | 2.55% | 16.69 (-0.2) | 815 (-49.79%) |
| 2023-08-18 | 126.0 (0.4%) | 3615 | -133 | 90 | 78 | 2.49% | 16.89 (-0.63) | 1623 (-3.85%) |
| 2023-08-11 | 125.5 (-8.06%) | 3748 | -154 | 12 | 12 | 0.32% | 17.52 (-0.72) | 1688 (33.42%) |
| 2023-08-04 | 136.5 (-0.73%) | 3902 | -115 | 0 | -24 | 0.0% | 18.24 (-0.53) | 1265 (-30.23%) |
| 2023-07-28 | 137.5 (1.1%) | 4017 | -136 | 24 | 1 | 0.6% | 18.77 (-0.64) | 1813 (-36.67%) |
| 2023-07-21 | 136.0 (-8.11%) | 4153 | -100 | 23 | -34 | 0.55% | 19.41 (-0.47) | 2864 (26.26%) |
| 2023-07-14 | 148.0 (1.72%) | 4253 | -91 | 57 | -63 | 1.34% | 19.88 (-0.42) | 2268 (27.76%) |
| 2023-07-07 | 145.5 (0.0%) | 4344 | -172 | 120 | 1 | 2.76% | 20.3 (-0.8) | 1775 (-0.11%) |
| 2023-06-30 | 145.5 (-3.64%) | 4516 | -168 | 119 | -14 | 2.64% | 21.1 (-0.79) | 1777 (-21.56%) |
| 2023-06-21 | 151.0 (-0.33%) | 4684 | 103 | 133 | -307 | 2.84% | 21.89 (0.48) | 2266 (-51.7%) |
| 2023-06-16 | 151.5 (-0.98%) | 4581 | 4 | 440 | -84 | 9.6% | 21.41 (0.02) | 4691 (101.42%) |
| 2023-06-09 | 153.0 (-0.97%) | 4577 | 15 | 524 | 53 | 11.45% | 21.39 (0.07) | 2329 (-50.73%) |
| 2023-06-02 | 154.5 (5.46%) | 4562 | 39 | 471 | 268 | 10.32% | 21.32 (0.18) | 4726 (101.48%) |
| 2023-05-26 | 146.5 (0.34%) | 4523 | -65 | 203 | -15 | 4.49% | 21.14 (-0.3) | 2346 (3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 146.0 (1.74%) | 4588 | -212 | 218 | -154 | 4.75% | 21.44 (-0.99) | 2268 (24.53%) |
| 2023-05-12 | 143.5 (-0.35%) | 4800 | -78 | 372 | 8 | 7.75% | 22.43 (-0.37) | 1821 (6.86%) |
| 2023-05-05 | 144.0 (2.13%) | 4878 | -136 | 364 | 67 | 7.46% | 22.8 (-0.63) | 1704 (-25.43%) |
| 2023-04-28 | 141.0 (-1.05%) | 5014 | -37 | 297 | 297 | 5.92% | 23.43 (-0.18) | 2285 (-58.09%) |
| 2023-04-21 | 142.5 (-7.17%) | 5051 | -452 | 0 | -742 | 0.0% | 23.61 (-2.11) | 5454 (52.86%) |
| 2023-04-14 | 153.5 (1.32%) | 5503 | -178 | 742 | -558 | 13.48% | 25.72 (-0.83) | 3568 (123.84%) |
| 2023-04-07 | 151.5 (-0.33%) | 5681 | -15 | 1300 | -158 | 22.88% | 26.55 (-0.07) | 1594 (-88.79%) |
| 2023-03-31 | 152.0 (-8.16%) | 5696 | 527 | 1458 | 1064 | 25.6% | 26.62 (2.46) | 14221 (79.32%) |
| 2023-03-24 | 165.5 (4.09%) | 5169 | 133 | 394 | 7 | 7.62% | 24.16 (0.63) | 7930 (-12.91%) |
| 2023-03-17 | 159.0 (-3.05%) | 5036 | -51 | 387 | -128 | 7.68% | 23.53 (-0.24) | 9106 (-57.76%) |
| 2023-03-10 | 164.0 (8.25%) | 5087 | -319 | 515 | -99 | 10.12% | 23.77 (-1.49) | 21559 (1766.82%) |
| 2023-03-03 | 151.5 (-0.98%) | 5406 | 7 | 614 | 11 | 11.36% | 25.26 (0.03) | 1154 (-78.51%) |
| 2023-02-24 | 153.0 (-2.86%) | 5399 | -252 | 603 | -90 | 11.17% | 25.23 (-1.18) | 5373 (-33.95%) |
| 2023-02-17 | 157.5 (1.94%) | 5651 | 115 | 693 | -44 | 12.26% | 26.41 (0.54) | 8135 (-7.13%) |
| 2023-02-10 | 154.5 (1.31%) | 5536 | 477 | 737 | 1 | 13.31% | 25.87 (2.23) | 8760 (10.41%) |
| 2023-02-03 | 152.5 (10.11%) | 5059 | -164 | 736 | -27 | 14.55% | 23.64 (-0.77) | 7934 (671.58%) |
| 2023-01-17 | 138.5 (0.36%) | 5223 | -128 | 763 | -68 | 14.61% | 24.41 (-0.6) | 1028 (-80.45%) |
| 2023-01-13 | 138.0 (-4.5%) | 5351 | -76 | 831 | -25 | 15.53% | 25.01 (-0.35) | 5260 (19.94%) |
| 2023-01-06 | 144.5 (6.25%) | 5427 | -150 | 856 | -85 | 15.77% | 25.36 (-0.7) | 4385 (20.45%) |
| 2022-12-30 | 136.0 (-3.89%) | 5577 | -82 | 941 | 16 | 16.87% | 26.06 (-0.39) | 3641 (-34.22%) |
| 2022-12-23 | 141.5 (-7.52%) | 5659 | -104 | 925 | 94 | 16.35% | 26.45 (-0.48) | 5535 (-53.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 153.0 (2.0%) | 5763 | -181 | 831 | -47 | 14.42% | 26.93 (-0.85) | 11870 (77.67%) |
| 2022-12-09 | 150.0 (-5.96%) | 5944 | -324 | 878 | -116 | 14.77% | 27.78 (-1.51) | 6681 (-44.23%) |
| 2022-12-02 | 159.5 (6.33%) | 6268 | 17 | 994 | -5 | 15.86% | 29.29 (0.08) | 11980 (64.29%) |
| 2022-11-25 | 150.0 (-0.66%) | 6251 | -11 | 999 | -14 | 15.98% | 29.21 (-0.05) | 7292 (-67.7%) |
| 2022-11-18 | 151.0 (8.63%) | 6262 | 324 | 1013 | 45 | 16.18% | 29.26 (1.51) | 22574 (154.16%) |
| 2022-11-11 | 139.0 (-3.47%) | 5938 | 45 | 968 | -79 | 16.3% | 27.75 (0.21) | 8882 (-8.64%) |
| 2022-11-04 | 144.0 (12.06%) | 5893 | 68 | 1047 | -132 | 17.77% | 27.54 (0.32) | 9722 (-3.0%) |
| 2022-10-28 | 128.5 (-2.65%) | 5825 | -134 | 1179 | -63 | 20.24% | 27.22 (-0.63) | 10023 (-38.07%) |
| 2022-10-21 | 132.0 (-9.9%) | 5959 | -410 | 1242 | -78 | 20.84% | 27.85 (-1.91) | 16184 (-18.8%) |
| 2022-10-14 | 146.5 (-8.15%) | 6369 | -731 | 1320 | -398 | 20.73% | 29.76 (-3.42) | 19932 (-42.39%) |
| 2022-10-07 | 159.5 (-10.39%) | 7100 | 1074 | 1718 | 152 | 24.2% | 33.18 (5.02) | 34600 (60.25%) |
| 2022-09-30 | 178.0 (2.89%) | 6026 | -270 | 1566 | -293 | 25.99% | 28.16 (-1.26) | 21591 (-11.51%) |
| 2022-09-23 | 173.0 (-6.49%) | 6296 | -493 | 1859 | 548 | 29.53% | 29.42 (-2.31) | 24399 (-26.68%) |
| 2022-09-16 | 185.0 (-3.39%) | 6789 | 268 | 1311 | 188 | 19.31% | 31.73 (1.26) | 33277 (16.2%) |
| 2022-09-08 | 191.5 (3.51%) | 6521 | 810 | 1123 | 167 | 17.22% | 30.47 (3.78) | 28638 (-11.93%) |
| 2022-09-02 | 185.0 (6.94%) | 5711 | 186 | 956 | 348 | 16.74% | 26.69 (0.87) | 32516 (-24.84%) |
| 2022-08-26 | 173.0 (6.79%) | 5525 | 39 | 608 | 457 | 11.0% | 25.82 (0.18) | 43260 (270.92%) |
| 2022-08-19 | 162.0 (6.58%) | 5486 | -161 | 151 | 151 | 2.75% | 25.64 (-0.75) | 11663 (104.89%) |
| 2022-08-12 | 152.0 (2.36%) | 5647 | -169 | 0 | -306 | 0.0% | 26.39 (-0.79) | 5692 (-7.75%) |
| 2022-08-05 | 148.5 (-1.0%) | 5816 | -14 | 306 | -329 | 5.26% | 27.18 (-0.07) | 6170 (-22.52%) |
| 2022-07-29 | 150.0 (-2.6%) | 5830 | 128 | 635 | -31 | 10.89% | 27.25 (0.6) | 7964 (-32.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 154.0 (0.98%) | 5702 | 138 | 666 | -25 | 11.68% | 26.65 (0.65) | 11839 (-1.28%) |
| 2022-07-15 | 152.5 (4.1%) | 5564 | -70 | 691 | 18 | 12.42% | 26.0 (-0.33) | 11992 (-33.82%) |
| 2022-07-08 | 146.5 (1.74%) | 5634 | -221 | 673 | 77 | 11.95% | 26.33 (-1.03) | 18121 (41.38%) |
| 2022-07-01 | 144.0 (-10.0%) | 5855 | -304 | 596 | 133 | 10.18% | 27.36 (-1.42) | 12817 (-6.04%) |
| 2022-06-24 | 160.0 (-3.03%) | 6159 | -182 | 463 | -460 | 7.52% | 28.78 (-0.85) | 13641 (-12.06%) |
| 2022-06-17 | 165.0 (-5.71%) | 6341 | -614 | 923 | -543 | 14.56% | 29.63 (-2.87) | 15512 (-13.35%) |
| 2022-06-10 | 175.0 (-1.69%) | 6955 | 94 | 1466 | -29 | 21.08% | 32.5 (0.44) | 17903 (-51.49%) |
| 2022-06-02 | 178.0 (-2.47%) | 6861 | -570 | 1495 | -148 | 21.79% | 32.06 (-2.67) | 36906 (-43.77%) |
| 2022-05-27 | 182.5 (6.41%) | 7431 | -505 | 1643 | 758 | 22.11% | 34.73 (-2.36) | 65639 (230.81%) |
| 2022-05-20 | 171.5 (13.2%) | 7936 | 1133 | 885 | 179 | 11.15% | 37.09 (5.3) | 19842 (88.01%) |
| 2022-05-13 | 151.5 (-4.11%) | 6803 | 286 | 706 | 152 | 10.38% | 31.79 (1.33) | 10553 (0.48%) |
| 2022-05-06 | 158.0 (3.27%) | 6517 | -56 | 554 | 351 | 8.5% | 30.46 (-0.26) | 10503 (-19.07%) |
| 2022-04-29 | 153.0 (-8.38%) | 6573 | -183 | 203 | 196 | 3.09% | 30.72 (-0.85) | 12978 (-59.25%) |
| 2022-04-22 | 167.0 (-5.38%) | 6756 | -316 | 7 | -1052 | 0.1% | 31.57 (-1.48) | 31851 (-48.15%) |
| 2022-04-15 | 176.5 (12.78%) | 7072 | 465 | 1059 | 405 | 14.97% | 33.05 (2.17) | 61426 (51.34%) |
| 2022-04-08 | 156.5 (3.99%) | 6607 | 514 | 654 | 654 | 9.9% | 30.88 (2.41) | 40587 (57.35%) |
| 2022-04-01 | 150.5 (14.89%) | 6093 | 454 | 0 | -193 | 0 | 28.47 (2.12) | 25794 (660.01%) |
| 2022-03-25 | 131.0 (3.97%) | 5639 | 131 | 193 | 9 | 3.42% | 26.35 (0.61) | 3394 (-5.16%) |
| 2022-03-18 | 126.0 (-4.18%) | 5508 | -128 | 184 | -36 | 3.34% | 25.74 (-0.6) | 3578 (8.26%) |
| 2022-03-11 | 131.5 (-7.72%) | 5636 | -181 | 220 | -44 | 3.9% | 26.34 (-0.84) | 3305 (60.56%) |
| 2022-03-04 | 142.5 (0.35%) | 5817 | -16 | 264 | -16 | 4.54% | 27.18 (-0.08) | 2058 (-40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 142.0 (-7.49%) | 5833 | -183 | 280 | -14 | 4.8% | 27.26 (-0.85) | 3483 (-75.97%) |
| 2022-02-18 | 153.5 (1.66%) | 6016 | 596 | 294 | -30 | 4.89% | 28.11 (2.78) | 14497 (423.35%) |
| 2022-02-11 | 151.0 (7.47%) | 5420 | -28 | 324 | 63 | 5.98% | 25.33 (-0.13) | 2770 (3.76%) |
| 2022-01-26 | 140.5 (-4.75%) | 5448 | -176 | 261 | -79 | 4.79% | 25.46 (-0.82) | 2669 (-50.28%) |
| 2022-01-21 | 147.5 (-3.59%) | 5624 | -122 | 340 | -249 | 6.05% | 26.28 (-0.57) | 5369 (12.51%) |
| 2022-01-14 | 153.0 (-6.71%) | 5746 | -210 | 589 | 300 | 10.25% | 26.85 (-0.98) | 4772 (85.73%) |
| 2022-01-07 | 164.0 (-6.29%) | 5956 | 1 | 289 | 0 | 4.85% | 27.83 (0.0) | 2569 (39.41%) |
| 2021-12-30 | 175.0 (-0.85%) | 5955 | 40 | 289 | -31 | 4.85% | 27.83 (0.19) | 1843 (-70.44%) |
| 2021-12-24 | 176.5 (3.52%) | 5915 | 236 | 320 | -58 | 5.41% | 27.64 (1.1) | 6234 (61.51%) |
| 2021-12-17 | 170.5 (-3.94%) | 5679 | -343 | 378 | -130 | 6.66% | 26.54 (-1.6) | 3860 (99.54%) |
| 2021-12-10 | 177.5 (-1.11%) | 6022 | -7 | 508 | 53 | 8.44% | 28.14 (-0.04) | 1934 (-60.27%) |
| 2021-12-03 | 179.5 (-3.23%) | 6029 | -16 | 455 | -4 | 7.55% | 28.18 (-0.07) | 4869 (-16.76%) |
| 2021-11-26 | 185.5 (-1.07%) | 6045 | 508 | 459 | 28 | 7.59% | 28.25 (2.37) | 5849 (-0.6%) |
| 2021-11-19 | 187.5 (-5.3%) | 5537 | -192 | 431 | 22 | 7.78% | 25.88 (-0.89) | 5884 (-14.81%) |
| 2021-11-12 | 198.0 (-3.88%) | 5729 | -182 | 409 | -92 | 7.14% | 26.77 (-0.85) | 6907 (-58.03%) |
| 2021-11-05 | 206.0 (2.74%) | 5911 | 124 | 501 | 119 | 8.48% | 27.62 (0.58) | 16457 (-15.39%) |
| 2021-10-29 | 200.5 (10.47%) | 5787 | 488 | 382 | 86 | 6.6% | 27.04 (2.28) | 19451 (70.14%) |
| 2021-10-22 | 181.5 (6.76%) | 5299 | -221 | 296 | -32 | 5.59% | 24.76 (-1.04) | 11432 (180.55%) |
| 2021-10-15 | 170.0 (1.8%) | 5520 | -17 | 328 | -28 | 5.94% | 25.8 (-0.08) | 4074 (-55.7%) |
| 2021-10-08 | 167.0 (5.03%) | 5537 | -143 | 356 | 101 | 6.43% | 25.88 (-0.66) | 9199 (47.98%) |
| 2021-10-01 | 159.0 (-11.91%) | 5680 | -618 | 255 | 2 | 4.49% | 26.54 (-2.89) | 6216 (69.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 180.5 (-0.82%) | 6298 | 12 | 253 | 24 | 4.02% | 29.43 (0.05) | 3662 (-59.19%) |
| 2021-09-17 | 182.0 (-1.09%) | 6286 | 63 | 229 | 229 | 3.64% | 29.38 (0.3) | 8974 (-53.99%) |
| 2021-09-10 | 184.0 (-16.36%) | 6223 | 79 | 0 | -448 | 0.0% | 29.08 (0.37) | 19506 (37.95%) |
| 2021-09-03 | 220.0 (10.28%) | 6144 | -421 | 448 | 59 | 7.29% | 28.71 (-1.97) | 14140 (19.14%) |
| 2021-08-27 | 199.5 (2.57%) | 6565 | -887 | 389 | -111 | 5.93% | 30.68 (-4.15) | 11869 (-51.39%) |
| 2021-08-20 | 194.5 (-2.26%) | 7452 | 1319 | 500 | -7 | 6.71% | 34.83 (6.17) | 24416 (89.91%) |
| 2021-08-13 | 199.0 (-9.95%) | 6133 | -299 | 507 | 83 | 8.27% | 28.66 (-1.4) | 12856 (-6.37%) |
| 2021-08-06 | 221.0 (-7.53%) | 6432 | -260 | 424 | 75 | 6.59% | 30.06 (-1.21) | 13731 (9.48%) |
| 2021-07-30 | 239.0 (0.0%) | 6692 | -99 | 349 | 92 | 5.22% | 31.27 (-0.47) | 12542 (-41.07%) |
| 2021-07-23 | 239.0 (-5.16%) | 6791 | -779 | 257 | -65 | 3.78% | 31.74 (-3.64) | 21284 (4.29%) |
| 2021-07-16 | 252.0 (-2.89%) | 7570 | -169 | 322 | -47 | 4.25% | 35.38 (-0.79) | 20407 (-29.56%) |
| 2021-07-09 | 259.5 (-0.95%) | 7739 | -444 | 369 | -40 | 4.77% | 36.17 (-2.07) | 28971 (-12.19%) |
| 2021-07-02 | 262.0 (1.75%) | 8183 | -138 | 409 | -85 | 5.0% | 38.24 (-0.65) | 32994 (-61.23%) |
| 2021-06-25 | 257.5 (15.73%) | 8321 | 902 | 494 | 161 | 5.94% | 38.89 (4.22) | 85092 (323.02%) |
