- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.98 (+0.02) | 0.05 (0.0) | 3.15 (-0.03) | 14 | 2.89 | -2 | 0.41 | -29 | 5.99 | 484 | 92.2 | 93.1 | 95.1 | 92.0 |
| 2024-12-19 | 10.96 (-0.04) | 0.05 (0.0) | 3.18 (-0.02) | -43 | 11.85 | -1 | 0.28 | -24 | 6.61 | 363 | 91.2 | 90.7 | 92.0 | 90.3 |
| 2024-12-18 | 11.0 (0.0) | 0.05 (0.0) | 3.2 (-0.06) | 13 | 4.3 | 0 | 0.0 | -53 | 17.55 | 302 | 93.5 | 93.9 | 93.9 | 92.5 |
| 2024-12-17 | 11.0 (-0.02) | 0.05 (0.0) | 3.26 (-0.01) | -10 | 3.86 | 0 | 0.0 | -9 | 3.47 | 259 | 93.8 | 94.2 | 95.3 | 93.8 |
| 2024-12-16 | 11.02 (+0.06) | 0.05 (0.0) | 3.27 (-0.01) | 36 | 8.49 | 0 | 0.0 | -16 | 3.77 | 424 | 93.2 | 97.0 | 97.5 | 93.2 |
| 2024-12-13 | 10.96 (-0.05) | 0.05 (0.0) | 3.28 (-0.04) | -104 | 18.91 | 0 | 0.0 | -35 | 6.36 | 550 | 96.3 | 99.8 | 99.8 | 96.2 |
| 2024-12-12 | 11.01 (+0.08) | 0.05 (0.0) | 3.32 (+0.03) | 61 | 6.62 | 0 | 0.0 | 27 | 2.93 | 922 | 99.0 | 98.9 | 103.0 | 98.1 |
| 2024-12-11 | 10.93 (-0.02) | 0.05 (0.0) | 3.29 (-0.01) | -24 | 6.35 | 0 | 0.0 | -7 | 1.85 | 378 | 96.9 | 100.0 | 100.0 | 96.6 |
| 2024-12-10 | 10.95 (+0.1) | 0.05 (0.0) | 3.3 (-0.02) | 14 | 3.29 | -1 | 0.23 | -18 | 4.23 | 426 | 98.5 | 99.3 | 101.5 | 98.5 |
| 2024-12-09 | 10.85 (-0.15) | 0.05 (0.0) | 3.32 (-0.02) | -178 | 18.22 | 0 | 0.0 | -16 | 1.64 | 977 | 98.4 | 102.0 | 105.0 | 98.2 |
| 2024-12-06 | 11.0 (-0.06) | 0.05 (0.0) | 3.34 (-0.01) | -10 | 2.53 | -1 | 0.25 | -13 | 3.29 | 395 | 100.0 | 103.0 | 103.5 | 100.0 |
| 2024-12-05 | 11.06 (-0.11) | 0.05 (+0.03) | 3.35 (-0.04) | -59 | 12.83 | 33 | 7.17 | -33 | 7.17 | 460 | 101.5 | 104.0 | 104.5 | 101.0 |
| 2024-12-04 | 11.17 (+0.12) | 0.02 (+0.02) | 3.39 (+0.05) | 130 | 18.44 | 16 | 2.27 | 44 | 6.24 | 705 | 102.5 | 99.6 | 103.5 | 99.6 |
| 2024-12-03 | 11.05 (+0.03) | 0.0 (0.0) | 3.34 (0.0) | 40 | 13.56 | 0 | 0.0 | -3 | 1.02 | 295 | 99.4 | 99.7 | 101.0 | 99.3 |
| 2024-12-02 | 11.02 (-0.02) | 0.0 (0.0) | 3.34 (-0.02) | -63 | 14.38 | 0 | 0.0 | -14 | 3.2 | 438 | 98.8 | 102.0 | 102.0 | 98.6 |
| 2024-11-29 | 11.04 (+0.04) | 0.0 (0.0) | 3.36 (-0.03) | 47 | 10.96 | 0 | 0.0 | -28 | 6.53 | 429 | 100.0 | 98.6 | 100.5 | 97.3 |
| 2024-11-28 | 11.0 (+0.09) | 0.0 (0.0) | 3.39 (-0.05) | 87 | 9.05 | 0 | 0.0 | -44 | 4.58 | 961 | 98.5 | 99.8 | 100.0 | 96.3 |
| 2024-11-27 | 10.91 (-0.08) | 0.0 (0.0) | 3.44 (-0.08) | -75 | 6.36 | 0 | 0.0 | -81 | 6.86 | 1180 | 100.0 | 104.0 | 105.0 | 100.0 |
| 2024-11-26 | 10.99 (+0.09) | 0.0 (0.0) | 3.52 (-0.07) | -58 | 3.98 | 0 | 0.0 | -59 | 4.05 | 1456 | 104.0 | 104.5 | 107.5 | 102.0 |
| 2024-11-25 | 10.9 (+0.02) | 0.0 (0.0) | 3.59 (+0.01) | -34 | 2.52 | 0 | 0.0 | 3 | 0.22 | 1351 | 104.0 | 107.5 | 109.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 10.88 (-0.47) | 0.0 (0.0) | 3.58 (+0.04) | -375 | 15.24 | 0 | 0.0 | 40 | 1.63 | 2460 | 107.0 | 108.5 | 109.0 | 105.0 |
| 2024-11-21 | 11.35 (0.0) | 0.0 (0.0) | 3.54 (+0.01) | 138 | 4.74 | 0 | 0.0 | 8 | 0.28 | 2909 | 107.5 | 104.5 | 107.5 | 101.5 |
| 2024-11-20 | 11.35 (-0.22) | 0.0 (0.0) | 3.53 (+0.28) | -270 | 3.18 | 0 | 0.0 | 261 | 3.08 | 8479 | 105.5 | 105.0 | 110.0 | 103.5 |
| 2024-11-19 | 11.57 (+0.32) | 0.0 (0.0) | 3.25 (-0.02) | 254 | 11.47 | 0 | 0.0 | -18 | 0.81 | 2215 | 103.0 | 95.5 | 103.0 | 95.5 |
| 2024-11-18 | 11.25 (+0.02) | 0.0 (0.0) | 3.27 (-0.05) | -3 | 0.4 | 0 | 0.0 | -41 | 5.51 | 744 | 93.7 | 97.8 | 98.4 | 93.7 |
| 2024-11-15 | 11.23 (-0.13) | 0.0 (0.0) | 3.32 (-0.03) | -101 | 12.82 | 0 | 0.0 | -29 | 3.68 | 788 | 98.7 | 98.1 | 102.0 | 97.8 |
| 2024-11-14 | 11.36 (-0.09) | 0.0 (0.0) | 3.35 (+0.01) | -104 | 8.59 | 0 | 0.0 | 7 | 0.58 | 1211 | 98.5 | 99.1 | 103.0 | 97.4 |
| 2024-11-13 | 11.45 (+0.07) | 0.0 (0.0) | 3.34 (-0.05) | 126 | 9.45 | 0 | 0.0 | -45 | 3.37 | 1334 | 98.5 | 99.1 | 101.5 | 98.5 |
| 2024-11-12 | 11.38 (+0.05) | 0.0 (0.0) | 3.39 (-0.02) | -58 | 2.56 | 0 | 0.0 | -26 | 1.15 | 2267 | 100.5 | 102.0 | 107.0 | 100.5 |
| 2024-11-11 | 11.33 (-0.18) | 0.0 (0.0) | 3.41 (+0.03) | -266 | 9.28 | 0 | 0.0 | 30 | 1.05 | 2866 | 103.5 | 103.0 | 107.5 | 102.0 |
| 2024-11-08 | 11.51 (+0.08) | 0.0 (0.0) | 3.38 (+0.03) | -171 | 7.41 | 0 | 0.0 | 29 | 1.26 | 2308 | 101.0 | 104.0 | 105.5 | 101.0 |
| 2024-11-07 | 11.43 (-0.36) | 0.0 (0.0) | 3.35 (+0.02) | -497 | 6.48 | 0 | 0.0 | 19 | 0.25 | 7666 | 103.5 | 107.0 | 110.5 | 103.5 |
| 2024-11-06 | 11.79 (+0.37) | 0.0 (0.0) | 3.33 (0.0) | 348 | 21.93 | 0 | 0.0 | 5 | 0.32 | 1587 | 101.5 | 97.7 | 101.5 | 97.7 |
| 2024-11-05 | 11.42 (-0.26) | 0.0 (0.0) | 3.33 (-0.02) | -147 | 9.5 | 0 | 0.0 | -20 | 1.29 | 1547 | 92.4 | 90.2 | 96.5 | 90.2 |
| 2024-11-04 | 11.68 (+0.16) | 0.0 (0.0) | 3.35 (+0.01) | -51 | 3.34 | 0 | 0.0 | 4 | 0.26 | 1529 | 90.1 | 95.6 | 95.6 | 90.1 |
| 2024-11-01 | 11.52 (-0.1) | 0.0 (0.0) | 3.34 (+0.02) | -206 | 17.18 | 0 | 0.0 | 17 | 1.42 | 1199 | 95.9 | 97.9 | 98.5 | 95.9 |
| 2024-10-30 | 11.62 (+0.01) | 0.0 (0.0) | 3.32 (-0.02) | -274 | 10.37 | 0 | 0.0 | -10 | 0.38 | 2641 | 99.7 | 101.0 | 104.0 | 99.1 |
| 2024-10-29 | 11.61 (-0.16) | 0.0 (0.0) | 3.34 (+0.16) | -272 | 3.92 | 0 | 0.0 | 152 | 2.19 | 6935 | 103.0 | 98.1 | 106.0 | 95.1 |
| 2024-10-28 | 11.77 (-0.21) | 0.0 (0.0) | 3.18 (+0.03) | -242 | 3.15 | 0 | 0.0 | 21 | 0.27 | 7693 | 99.2 | 95.7 | 99.2 | 94.1 |
| 2024-10-25 | 11.98 (-0.03) | 0.0 (0.0) | 3.15 (-0.01) | -34 | 3.11 | 0 | 0.0 | -5 | 0.46 | 1095 | 90.2 | 82.5 | 90.2 | 82.5 |
| 2024-10-24 | 12.01 (-0.03) | 0.0 (0.0) | 3.16 (0.0) | -28 | 24.14 | 0 | 0.0 | -1 | 0.86 | 116 | 82.0 | 83.7 | 83.7 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.04 (-0.02) | 0.0 (0.0) | 3.16 (0.0) | -22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 82.7 | 82.4 | 83.8 | 82.4 |
| 2024-10-22 | 12.06 (-0.01) | 0.0 (0.0) | 3.16 (0.0) | -12 | 19.05 | 0 | 0.0 | 1 | 1.59 | 63 | 82.2 | 82.4 | 83.0 | 82.1 |
| 2024-10-21 | 12.07 (+0.05) | 0.0 (0.0) | 3.16 (-0.01) | 50 | 39.37 | 0 | 0.0 | -7 | 5.51 | 127 | 82.3 | 82.1 | 83.5 | 82.0 |
| 2024-10-18 | 12.02 (-0.11) | 0.0 (0.0) | 3.17 (+0.01) | -118 | 48.36 | 0 | 0.0 | 6 | 2.46 | 244 | 81.6 | 83.9 | 83.9 | 81.3 |
| 2024-10-17 | 12.13 (+0.02) | 0.0 (0.0) | 3.16 (0.0) | 23 | 25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 83.5 | 83.2 | 84.9 | 83.1 |
| 2024-10-16 | 12.11 (-0.14) | 0.0 (0.0) | 3.16 (0.0) | -32 | 25.2 | 0 | 0.0 | 0 | 0.0 | 127 | 83.1 | 83.8 | 84.0 | 83.1 |
| 2024-10-15 | 12.25 (+0.04) | 0.0 (0.0) | 3.16 (+0.02) | 29 | 25.0 | 0 | 0.0 | 20 | 17.24 | 116 | 84.2 | 84.0 | 85.7 | 84.0 |
| 2024-10-14 | 12.21 (+0.03) | 0.0 (0.0) | 3.14 (+0.04) | 34 | 21.38 | 0 | 0.0 | 41 | 25.79 | 159 | 83.5 | 83.8 | 85.1 | 82.8 |
| 2024-10-11 | 12.18 (0.0) | 0.0 (0.0) | 3.1 (+0.06) | -36 | 31.3 | 0 | 0.0 | 53 | 46.09 | 115 | 83.5 | 84.7 | 85.1 | 83.5 |
| 2024-10-09 | 12.18 (-0.06) | 0.0 (0.0) | 3.04 (0.0) | -64 | 43.24 | 0 | 0.0 | 0 | 0.0 | 148 | 84.3 | 87.4 | 87.4 | 84.1 |
| 2024-10-08 | 12.24 (-0.12) | 0.0 (0.0) | 3.04 (0.0) | -77 | 42.54 | 0 | 0.0 | 1 | 0.55 | 181 | 86.2 | 87.2 | 88.0 | 85.6 |
| 2024-10-07 | 12.36 (+0.08) | 0.0 (0.0) | 3.04 (+0.01) | 71 | 28.74 | 0 | 0.0 | 5 | 2.02 | 247 | 88.6 | 87.0 | 89.3 | 87.0 |
| 2024-10-04 | 12.28 (0.0) | 0.0 (0.0) | 3.03 (0.0) | 17 | 10.97 | 0 | 0.0 | 1 | 0.65 | 155 | 86.0 | 87.2 | 87.2 | 85.8 |
| 2024-10-01 | 12.28 (-0.05) | 0.0 (0.0) | 3.03 (0.0) | -46 | 23.35 | 0 | 0.0 | 6 | 3.05 | 197 | 87.5 | 86.4 | 88.7 | 86.3 |
| 2024-09-30 | 12.33 (+0.02) | 0.0 (0.0) | 3.03 (+0.01) | 20 | 22.22 | 0 | 0.0 | 11 | 12.22 | 90 | 86.8 | 86.2 | 87.3 | 85.4 |
| 2024-09-27 | 12.31 (+0.08) | 0.0 (0.0) | 3.02 (0.0) | 70 | 34.83 | 0 | 0.0 | -3 | 1.49 | 201 | 86.4 | 85.8 | 88.1 | 85.5 |
| 2024-09-26 | 12.23 (+0.01) | 0.0 (0.0) | 3.02 (+0.01) | 15 | 13.04 | 0 | 0.0 | 8 | 6.96 | 115 | 85.1 | 86.1 | 86.1 | 84.8 |
| 2024-09-25 | 12.22 (+0.03) | 0.0 (0.0) | 3.01 (+0.01) | 23 | 23.96 | 0 | 0.0 | 4 | 4.17 | 96 | 85.9 | 85.2 | 86.5 | 85.2 |
| 2024-09-24 | 12.19 (-0.03) | 0.0 (0.0) | 3.0 (-0.01) | -15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 84.7 | 86.0 | 86.0 | 84.7 |
| 2024-09-23 | 12.22 (+0.08) | 0.0 (0.0) | 3.01 (-0.01) | 70 | 35.18 | 0 | 0.0 | -11 | 5.53 | 199 | 85.0 | 84.0 | 85.7 | 84.0 |
| 2024-09-20 | 12.14 (+0.04) | 0.0 (0.0) | 3.02 (0.0) | 39 | 37.5 | 0 | 0.0 | 0 | 0.0 | 104 | 83.5 | 84.0 | 84.2 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.1 (+0.03) | 0.0 (0.0) | 3.02 (+0.01) | 24 | 30.77 | 0 | 0.0 | 1 | 1.28 | 78 | 83.8 | 82.0 | 83.9 | 81.1 |
| 2024-09-18 | 12.07 (-0.01) | 0.0 (0.0) | 3.01 (-0.34) | -12 | 6.63 | 0 | 0.0 | -30 | 16.57 | 181 | 81.9 | 83.1 | 84.0 | 81.9 |
| 2024-09-16 | 12.08 (0.0) | 0.0 (0.0) | 3.35 (-0.01) | 9 | 10.71 | 0 | 0.0 | -2 | 2.38 | 84 | 83.6 | 83.5 | 84.5 | 83.0 |
| 2024-09-13 | 12.08 (+0.08) | 0.0 (0.0) | 3.36 (+0.02) | 67 | 35.26 | 0 | 0.0 | 15 | 7.89 | 190 | 83.4 | 81.5 | 84.4 | 81.5 |
| 2024-09-12 | 12.0 (+0.03) | 0.0 (0.0) | 3.34 (+0.01) | 25 | 21.74 | 0 | 0.0 | 4 | 3.48 | 115 | 81.1 | 81.5 | 81.6 | 80.7 |
| 2024-09-11 | 11.97 (0.0) | 0.0 (0.0) | 3.33 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 80.9 | 81.0 | 82.3 | 80.6 |
| 2024-09-10 | 11.97 (-0.03) | 0.0 (0.0) | 3.33 (-0.01) | -30 | 22.06 | 0 | 0.0 | -8 | 5.88 | 136 | 80.7 | 82.4 | 83.0 | 80.0 |
| 2024-09-09 | 12.0 (+0.06) | 0.0 (0.0) | 3.34 (-0.02) | 55 | 49.55 | 0 | 0.0 | -16 | 14.41 | 111 | 81.8 | 82.6 | 82.7 | 81.1 |
| 2024-09-06 | 11.94 (-0.02) | 0.0 (0.0) | 3.36 (+0.01) | -21 | 18.92 | 0 | 0.0 | 12 | 10.81 | 111 | 82.7 | 84.0 | 84.0 | 82.1 |
| 2024-09-05 | 11.96 (-0.03) | 0.0 (0.0) | 3.35 (-0.01) | 98 | 35.0 | 0 | 0.0 | -8 | 2.86 | 280 | 83.3 | 81.8 | 85.5 | 81.8 |
| 2024-09-04 | 11.99 (-0.17) | 0.0 (0.0) | 3.36 (0.0) | -144 | 42.73 | 0 | 0.0 | -3 | 0.89 | 337 | 80.5 | 83.0 | 83.0 | 80.5 |
| 2024-09-03 | 12.16 (-0.02) | 0.0 (0.0) | 3.36 (0.0) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 85.0 | 86.5 | 86.5 | 84.8 |
| 2024-09-02 | 12.18 (-0.02) | 0.0 (0.0) | 3.36 (-0.01) | -20 | 14.39 | 0 | 0.0 | -11 | 7.91 | 139 | 85.6 | 86.2 | 87.3 | 85.6 |
| 2024-08-30 | 12.2 (+0.06) | 0.0 (0.0) | 3.37 (+0.01) | 56 | 23.63 | 0 | 0.0 | 10 | 4.22 | 237 | 86.8 | 84.4 | 87.3 | 84.4 |
| 2024-08-29 | 12.14 (+0.01) | 0.0 (0.0) | 3.36 (+0.01) | 15 | 15.46 | 0 | 0.0 | 5 | 5.15 | 97 | 85.2 | 83.9 | 85.3 | 83.9 |
| 2024-08-28 | 12.13 (-0.04) | 0.0 (0.0) | 3.35 (0.0) | -37 | 34.58 | 0 | 0.0 | -1 | 0.93 | 107 | 84.4 | 85.4 | 85.4 | 84.4 |
| 2024-08-27 | 12.17 (+0.03) | 0.0 (0.0) | 3.35 (0.0) | 25 | 24.04 | 0 | 0.0 | 5 | 4.81 | 104 | 85.4 | 84.3 | 85.7 | 84.2 |
| 2024-08-26 | 12.14 (-0.12) | 0.0 (0.0) | 3.35 (0.0) | -15 | 10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 84.1 | 84.8 | 85.7 | 84.1 |
| 2024-08-23 | 12.26 (-0.05) | 0.0 (0.0) | 3.35 (0.0) | -42 | 35.29 | 0 | 0.0 | 0 | 0.0 | 119 | 84.8 | 84.1 | 85.2 | 83.6 |
| 2024-08-22 | 12.31 (+0.04) | 0.0 (0.0) | 3.35 (-0.01) | 24 | 7.25 | 0 | 0.0 | -6 | 1.81 | 331 | 85.0 | 84.7 | 87.1 | 84.7 |
| 2024-08-21 | 12.27 (+0.15) | 0.0 (0.0) | 3.36 (+0.05) | -65 | 26.21 | 0 | 0.0 | 43 | 17.34 | 248 | 84.0 | 84.2 | 85.4 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 12.12 (-0.02) | 0.0 (0.0) | 3.31 (-0.04) | -9 | 5.92 | 0 | 0.0 | -40 | 26.32 | 152 | 84.1 | 83.6 | 85.0 | 83.6 |
| 2024-08-19 | 12.14 (-0.16) | 0.0 (0.0) | 3.35 (0.0) | -119 | 39.53 | 0 | 0.0 | 3 | 1.0 | 301 | 83.6 | 83.7 | 85.0 | 83.0 |
| 2024-08-16 | 12.3 (-0.04) | 0.0 (0.0) | 3.35 (-0.01) | 61 | 25.63 | 0 | 0.0 | -11 | 4.62 | 238 | 92.7 | 91.9 | 93.4 | 91.8 |
| 2024-08-15 | 12.34 (+0.04) | 0.0 (0.0) | 3.36 (-0.01) | 30 | 22.56 | 0 | 0.0 | -3 | 2.26 | 133 | 91.3 | 91.2 | 91.8 | 89.7 |
| 2024-08-14 | 12.3 (+0.04) | 0.0 (0.0) | 3.37 (+0.01) | 34 | 18.58 | 0 | 0.0 | 2 | 1.09 | 183 | 90.9 | 90.6 | 92.9 | 90.6 |
| 2024-08-13 | 12.26 (+0.08) | 0.0 (0.0) | 3.36 (-0.01) | 78 | 49.68 | 0 | 0.0 | -9 | 5.73 | 157 | 90.1 | 88.8 | 90.3 | 88.5 |
| 2024-08-12 | 12.18 (+0.03) | 0.0 (0.0) | 3.37 (0.0) | 31 | 36.47 | 0 | 0.0 | 4 | 4.71 | 85 | 90.0 | 88.3 | 90.5 | 88.3 |
| 2024-08-09 | 12.15 (+0.04) | 0.0 (0.0) | 3.37 (0.0) | 26 | 17.93 | 0 | 0.0 | 1 | 0.69 | 145 | 88.3 | 89.6 | 90.0 | 88.3 |
| 2024-08-08 | 12.11 (-0.05) | 0.0 (0.0) | 3.37 (0.0) | -47 | 33.57 | 0 | 0.0 | 1 | 0.71 | 140 | 86.7 | 88.0 | 88.0 | 86.0 |
| 2024-08-07 | 12.16 (+0.22) | 0.0 (0.0) | 3.37 (0.0) | 186 | 51.38 | 0 | 0.0 | -3 | 0.83 | 362 | 88.6 | 82.6 | 88.8 | 82.6 |
| 2024-08-06 | 11.94 (+0.17) | 0.0 (0.0) | 3.37 (-0.04) | 171 | 37.01 | 0 | 0.0 | -31 | 6.71 | 462 | 80.8 | 85.6 | 85.6 | 75.5 |
| 2024-08-05 | 11.77 (-0.1) | 0.0 (0.0) | 3.41 (0.0) | -129 | 24.76 | 0 | 0.0 | -4 | 0.77 | 521 | 83.8 | 90.5 | 90.5 | 83.8 |
| 2024-08-02 | 11.87 (-0.05) | 0.0 (0.0) | 3.41 (0.0) | -44 | 32.84 | 0 | 0.0 | 2 | 1.49 | 134 | 93.1 | 95.0 | 96.4 | 93.1 |
| 2024-08-01 | 11.92 (+0.03) | 0.0 (0.0) | 3.41 (0.0) | 7 | 3.95 | 0 | 0.0 | 1 | 0.56 | 177 | 96.9 | 94.7 | 97.7 | 94.7 |
| 2024-07-31 | 11.89 (+0.02) | 0.0 (0.0) | 3.41 (0.0) | 15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 94.1 | 93.1 | 94.6 | 93.0 |
| 2024-07-30 | 11.87 (+0.07) | 0.0 (0.0) | 3.41 (-0.01) | 52 | 18.18 | 0 | 0.0 | -13 | 4.55 | 286 | 94.0 | 94.2 | 94.2 | 90.1 |
| 2024-07-29 | 11.8 (-0.27) | 0.0 (0.0) | 3.42 (-0.06) | -224 | 35.9 | 0 | 0.0 | -46 | 7.37 | 624 | 93.0 | 99.9 | 99.9 | 92.9 |
| 2024-07-26 | 12.07 (-0.14) | 0.0 (0.0) | 3.48 (-0.03) | -82 | 30.48 | 0 | 0.0 | -23 | 8.55 | 269 | 99.1 | 99.0 | 100.0 | 98.6 |
| 2024-07-23 | 12.21 (-0.04) | 0.0 (0.0) | 3.51 (0.0) | -52 | 27.51 | 0 | 0.0 | -4 | 2.12 | 189 | 104.0 | 104.0 | 105.0 | 103.0 |
| 2024-07-22 | 12.25 (-0.02) | 0.0 (0.0) | 3.51 (-0.03) | -64 | 18.08 | 0 | 0.0 | -26 | 7.34 | 354 | 103.0 | 109.0 | 109.0 | 103.0 |
| 2024-07-19 | 12.27 (-0.04) | 0.0 (0.0) | 3.54 (0.0) | -21 | 7.61 | 0 | 0.0 | 0 | 0.0 | 276 | 108.0 | 110.5 | 110.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.31 (0.0) | 0.0 (0.0) | 3.54 (0.0) | -4 | 2.27 | 0 | 0.0 | -1 | 0.57 | 176 | 111.0 | 111.5 | 111.5 | 109.5 |
| 2024-07-17 | 12.31 (-0.04) | 0.0 (0.0) | 3.54 (+0.02) | -33 | 11.15 | 0 | 0.0 | 15 | 5.07 | 296 | 112.0 | 112.5 | 113.0 | 112.0 |
| 2024-07-16 | 12.35 (+0.06) | 0.0 (0.0) | 3.52 (+0.01) | 72 | 16.04 | 0 | 0.0 | 9 | 2.0 | 449 | 112.5 | 111.5 | 114.0 | 111.5 |
| 2024-07-15 | 12.29 (-0.11) | 0.0 (0.0) | 3.51 (0.0) | -85 | 18.81 | 0 | 0.0 | 3 | 0.66 | 452 | 110.5 | 112.0 | 113.0 | 110.0 |
| 2024-07-12 | 12.4 (+0.15) | 0.0 (0.0) | 3.51 (+0.05) | 147 | 26.68 | 0 | 0.0 | 43 | 7.8 | 551 | 111.5 | 108.0 | 112.0 | 107.5 |
| 2024-07-11 | 12.25 (+0.07) | 0.0 (0.0) | 3.46 (0.0) | 82 | 39.61 | 0 | 0.0 | -3 | 1.45 | 207 | 108.0 | 107.0 | 109.0 | 106.5 |
| 2024-07-10 | 12.18 (+0.04) | 0.0 (0.0) | 3.46 (-0.05) | 45 | 26.63 | 0 | 0.0 | -43 | 25.44 | 169 | 107.0 | 106.0 | 108.0 | 105.5 |
| 2024-07-09 | 12.14 (-0.07) | 0.0 (0.0) | 3.51 (0.0) | -51 | 23.39 | 0 | 0.0 | -2 | 0.92 | 218 | 106.0 | 109.0 | 109.5 | 106.0 |
| 2024-07-08 | 12.21 (-0.07) | 0.0 (0.0) | 3.51 (+0.01) | -58 | 19.02 | 0 | 0.0 | 13 | 4.26 | 305 | 109.0 | 111.0 | 111.5 | 108.5 |
| 2024-07-05 | 12.28 (+0.12) | 0.0 (0.0) | 3.5 (0.0) | 102 | 35.42 | 0 | 0.0 | -2 | 0.69 | 288 | 110.5 | 108.0 | 110.5 | 107.5 |
| 2024-07-04 | 12.16 (+0.02) | 0.0 (0.0) | 3.5 (0.0) | 14 | 7.73 | 0 | 0.0 | 2 | 1.1 | 181 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2024-07-03 | 12.14 (+0.04) | 0.0 (0.0) | 3.5 (+0.02) | 19 | 4.83 | 0 | 0.0 | 19 | 4.83 | 393 | 108.0 | 104.5 | 108.5 | 104.5 |
| 2024-07-02 | 12.1 (-0.02) | 0.0 (0.0) | 3.48 (-0.01) | -22 | 15.17 | 0 | 0.0 | -9 | 6.21 | 145 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2024-07-01 | 12.12 (-0.08) | 0.0 (0.0) | 3.49 (0.0) | -85 | 34.84 | 0 | 0.0 | -4 | 1.64 | 244 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2024-06-28 | 12.2 (-0.03) | 0.0 (0.0) | 3.49 (-0.01) | -28 | 14.43 | 0 | 0.0 | -2 | 1.03 | 194 | 105.5 | 106.0 | 106.5 | 105.5 |
| 2024-06-27 | 12.23 (-0.02) | 0.0 (0.0) | 3.5 (0.0) | -41 | 13.95 | 0 | 0.0 | -5 | 1.7 | 294 | 106.0 | 107.0 | 108.0 | 105.5 |
| 2024-06-26 | 12.25 (+0.03) | 0.0 (0.0) | 3.5 (-0.02) | 33 | 19.64 | 0 | 0.0 | -13 | 7.74 | 168 | 106.5 | 105.5 | 107.0 | 105.5 |
| 2024-06-25 | 12.22 (-0.02) | 0.0 (0.0) | 3.52 (+0.01) | -8 | 1.99 | 0 | 0.0 | 6 | 1.49 | 403 | 106.0 | 107.5 | 108.0 | 105.0 |
| 2024-06-24 | 12.24 (-0.17) | 0.0 (0.0) | 3.51 (0.0) | -91 | 50.84 | 0 | 0.0 | -1 | 0.56 | 179 | 108.0 | 109.5 | 110.0 | 108.0 |
| 2024-06-21 | 12.41 (+0.02) | 0.0 (0.0) | 3.51 (-0.01) | 17 | 10.97 | 0 | 0.0 | -10 | 6.45 | 155 | 109.5 | 109.5 | 110.0 | 109.5 |
| 2024-06-20 | 12.39 (+0.05) | 0.0 (0.0) | 3.52 (+0.03) | 45 | 21.95 | 0 | 0.0 | 26 | 12.68 | 205 | 109.5 | 108.0 | 110.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.34 (-0.21) | 0.0 (0.0) | 3.49 (+0.02) | -118 | 38.56 | 0 | 0.0 | 20 | 6.54 | 306 | 108.0 | 110.5 | 110.5 | 108.0 |
| 2024-06-18 | 12.55 (+0.02) | 0.0 (0.0) | 3.47 (0.0) | 10 | 5.85 | 0 | 0.0 | 3 | 1.75 | 171 | 109.5 | 110.5 | 110.5 | 109.0 |
| 2024-06-17 | 12.53 (-0.19) | 0.0 (0.0) | 3.47 (0.0) | -85 | 40.87 | 0 | 0.0 | -5 | 2.4 | 208 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2024-06-14 | 12.72 (+0.04) | 0.0 (0.0) | 3.47 (+0.01) | 35 | 14.17 | 0 | 0.0 | 10 | 4.05 | 247 | 109.0 | 108.0 | 109.5 | 107.5 |
| 2024-06-13 | 12.68 (+0.03) | 0.0 (0.0) | 3.46 (+0.01) | -74 | 22.91 | 0 | 0.0 | 8 | 2.48 | 323 | 107.0 | 108.0 | 109.0 | 107.0 |
| 2024-06-12 | 12.65 (-0.02) | 0.0 (0.0) | 3.45 (+0.02) | -98 | 23.22 | 0 | 0.0 | 19 | 4.5 | 422 | 107.0 | 110.0 | 110.5 | 107.0 |
| 2024-06-11 | 12.67 (-0.18) | 0.0 (0.0) | 3.43 (+0.02) | -141 | 49.47 | 0 | 0.0 | 17 | 5.96 | 285 | 109.5 | 111.5 | 111.5 | 109.5 |
| 2024-06-07 | 12.85 (+0.01) | 0.0 (0.0) | 3.41 (-0.02) | 33 | 10.68 | 0 | 0.0 | -13 | 4.21 | 309 | 111.5 | 111.0 | 113.0 | 110.5 |
| 2024-06-06 | 12.84 (-0.18) | 0.0 (0.0) | 3.43 (0.0) | -118 | 34.71 | 0 | 0.0 | -3 | 0.88 | 340 | 111.0 | 113.0 | 114.0 | 110.5 |
| 2024-06-05 | 13.02 (-0.25) | 0.0 (0.0) | 3.43 (0.0) | -24 | 11.32 | 0 | 0.0 | 0 | 0.0 | 212 | 113.0 | 114.5 | 115.5 | 113.0 |
| 2024-06-04 | 13.27 (-0.2) | 0.0 (0.0) | 3.43 (0.0) | -77 | 33.77 | 0 | 0.0 | 2 | 0.88 | 228 | 114.5 | 115.0 | 115.5 | 113.5 |
| 2024-06-03 | 13.47 (+0.03) | 0.0 (0.0) | 3.43 (0.0) | 21 | 5.13 | 0 | 0.0 | -4 | 0.98 | 409 | 115.5 | 114.5 | 116.0 | 114.0 |
| 2024-05-31 | 13.44 (-0.61) | 0.0 (0.0) | 3.43 (+0.07) | -523 | 22.93 | 0 | 0.0 | 66 | 2.89 | 2281 | 114.5 | 118.0 | 119.5 | 114.5 |
| 2024-05-30 | 14.05 (-0.25) | 0.0 (0.0) | 3.36 (+0.02) | -217 | 17.92 | 0 | 0.0 | 17 | 1.4 | 1211 | 119.0 | 116.0 | 122.0 | 115.0 |
| 2024-05-29 | 14.3 (-0.05) | 0.0 (0.0) | 3.34 (+0.02) | -104 | 7.69 | 0 | 0.0 | 15 | 1.11 | 1352 | 117.0 | 114.5 | 119.5 | 114.5 |
| 2024-05-28 | 14.35 (+0.14) | 0.0 (0.0) | 3.32 (0.0) | 107 | 25.97 | 0 | 0.0 | 1 | 0.24 | 412 | 112.5 | 110.5 | 113.5 | 110.5 |
| 2024-05-27 | 14.21 (-0.13) | 0.0 (0.0) | 3.32 (0.0) | -291 | 62.85 | 0 | 0.0 | 0 | 0.0 | 463 | 110.5 | 112.5 | 112.5 | 109.5 |
| 2024-05-24 | 14.34 (+0.01) | 0.0 (0.0) | 3.32 (+0.02) | -32 | 11.03 | 0 | 0.0 | 14 | 4.83 | 290 | 112.5 | 109.0 | 112.5 | 108.0 |
| 2024-05-23 | 14.33 (-0.05) | 0.0 (0.0) | 3.3 (0.0) | -51 | 30.72 | 0 | 0.0 | -1 | 0.6 | 166 | 109.5 | 110.5 | 110.5 | 108.5 |
| 2024-05-22 | 14.38 (-0.01) | 0.0 (0.0) | 3.3 (0.0) | -24 | 13.26 | 0 | 0.0 | 5 | 2.76 | 181 | 110.0 | 109.0 | 111.0 | 109.0 |
| 2024-05-21 | 14.39 (-0.03) | 0.0 (0.0) | 3.3 (0.0) | -29 | 9.83 | 0 | 0.0 | -4 | 1.36 | 295 | 109.5 | 109.5 | 109.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 14.42 (-0.13) | 0.0 (0.0) | 3.3 (0.0) | -117 | 48.55 | 0 | 0.0 | 4 | 1.66 | 241 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2024-05-17 | 14.55 (-0.04) | 0.0 (0.0) | 3.3 (-0.02) | -21 | 10.05 | 0 | 0.0 | -21 | 10.05 | 209 | 110.0 | 111.0 | 112.0 | 110.0 |
| 2024-05-16 | 14.59 (+0.15) | 0.0 (0.0) | 3.32 (0.0) | -19 | 8.92 | 0 | 0.0 | 0 | 0.0 | 213 | 111.0 | 111.0 | 112.0 | 110.0 |
| 2024-05-15 | 14.44 (+0.08) | 0.0 (0.0) | 3.32 (+0.02) | 19 | 5.9 | 0 | 0.0 | 21 | 6.52 | 322 | 111.0 | 111.5 | 111.5 | 108.5 |
| 2024-05-14 | 14.36 (+0.01) | 0.0 (0.0) | 3.3 (0.0) | 9 | 6.72 | 0 | 0.0 | -2 | 1.49 | 134 | 110.5 | 110.5 | 111.5 | 110.0 |
| 2024-05-13 | 14.35 (-0.01) | 0.0 (0.0) | 3.3 (+0.01) | -23 | 11.68 | 0 | 0.0 | 4 | 2.03 | 197 | 110.5 | 112.5 | 113.0 | 110.5 |
| 2024-05-10 | 14.36 (-0.06) | 0.0 (0.0) | 3.29 (+0.02) | -3 | 1.35 | 0 | 0.0 | 18 | 8.11 | 222 | 113.0 | 113.0 | 114.0 | 112.0 |
| 2024-05-09 | 14.42 (+0.02) | 0.0 (0.0) | 3.27 (-0.02) | 5 | 3.6 | 0 | 0.0 | -16 | 11.51 | 139 | 111.5 | 112.0 | 113.5 | 111.5 |
| 2024-05-08 | 14.4 (+0.1) | 0.0 (0.0) | 3.29 (-0.01) | 95 | 43.58 | 0 | 0.0 | -5 | 2.29 | 218 | 112.0 | 112.5 | 113.0 | 111.0 |
| 2024-05-07 | 14.3 (+0.01) | 0.0 (0.0) | 3.3 (-0.02) | -15 | 6.0 | 0 | 0.0 | -22 | 8.8 | 250 | 112.5 | 114.5 | 114.5 | 111.5 |
| 2024-05-06 | 14.29 (-0.16) | 0.0 (0.0) | 3.32 (+0.01) | -179 | 45.43 | 0 | 0.0 | 7 | 1.78 | 394 | 114.0 | 116.5 | 116.5 | 113.0 |
| 2024-05-03 | 14.45 (+0.04) | 0.0 (0.0) | 3.31 (+0.01) | 47 | 6.14 | 0 | 0.0 | 10 | 1.31 | 766 | 116.5 | 113.0 | 118.5 | 112.5 |
| 2024-05-02 | 14.41 (-0.01) | 0.0 (0.0) | 3.3 (-0.01) | -38 | 10.95 | 0 | 0.0 | -7 | 2.02 | 347 | 110.5 | 111.5 | 111.5 | 109.5 |
| 2024-04-30 | 14.42 (-0.74) | 0.0 (0.0) | 3.31 (0.0) | -659 | 34.2 | 0 | 0.0 | 3 | 0.16 | 1927 | 113.5 | 112.0 | 117.0 | 112.0 |
| 2024-04-29 | 15.16 (+0.17) | 0.0 (0.0) | 3.31 (+0.03) | 129 | 44.03 | 0 | 0.0 | 25 | 8.53 | 293 | 109.5 | 104.5 | 109.5 | 104.5 |
| 2024-04-26 | 14.99 (-0.09) | 0.0 (0.0) | 3.28 (0.0) | -78 | 34.82 | 0 | 0.0 | 2 | 0.89 | 224 | 104.5 | 104.0 | 105.0 | 103.0 |
| 2024-04-25 | 15.08 (-0.03) | 0.0 (0.0) | 3.28 (0.0) | -20 | 13.79 | 0 | 0.0 | -2 | 1.38 | 145 | 103.5 | 104.5 | 105.5 | 103.0 |
| 2024-04-24 | 15.11 (-0.01) | 0.0 (0.0) | 3.28 (0.0) | -6 | 4.35 | 0 | 0.0 | 2 | 1.45 | 138 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2024-04-23 | 15.12 (+0.06) | 0.0 (0.0) | 3.28 (+0.01) | 48 | 33.1 | 0 | 0.0 | 3 | 2.07 | 145 | 104.5 | 102.5 | 104.5 | 102.5 |
| 2024-04-22 | 15.06 (+0.08) | 0.0 (0.0) | 3.27 (0.0) | 59 | 25.11 | 0 | 0.0 | 0 | 0.0 | 235 | 102.0 | 102.0 | 104.5 | 101.5 |
| 2024-04-19 | 14.98 (-0.01) | 0.0 (0.0) | 3.27 (-0.02) | -14 | 4.15 | 0 | 0.0 | -16 | 4.75 | 337 | 102.0 | 106.0 | 106.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 14.99 (+0.04) | 0.0 (0.0) | 3.29 (+0.01) | 33 | 25.38 | 0 | 0.0 | 5 | 3.85 | 130 | 107.0 | 107.0 | 108.0 | 106.0 |
| 2024-04-17 | 14.95 (+0.1) | 0.0 (0.0) | 3.28 (+0.01) | 92 | 28.4 | 0 | 0.0 | 14 | 4.32 | 324 | 106.5 | 105.0 | 107.5 | 105.0 |
| 2024-04-16 | 14.85 (+0.12) | 0.0 (0.0) | 3.27 (-0.02) | 90 | 18.22 | 0 | 0.0 | -15 | 3.04 | 494 | 105.0 | 107.5 | 107.5 | 103.5 |
| 2024-04-15 | 14.73 (+0.14) | 0.0 (0.0) | 3.29 (-0.02) | 121 | 23.45 | 0 | 0.0 | -21 | 4.07 | 516 | 109.0 | 112.5 | 112.5 | 108.5 |
| 2024-04-12 | 14.59 (-0.08) | 0.0 (0.0) | 3.31 (-0.04) | -75 | 11.5 | 0 | 0.0 | -30 | 4.6 | 652 | 112.5 | 116.0 | 116.0 | 111.0 |
| 2024-04-11 | 14.67 (-0.04) | 0.0 (0.0) | 3.35 (0.0) | -31 | 16.67 | 0 | 0.0 | 1 | 0.54 | 186 | 115.5 | 116.5 | 116.5 | 115.0 |
| 2024-04-10 | 14.71 (+0.04) | 0.0 (0.0) | 3.35 (0.0) | 49 | 21.68 | 0 | 0.0 | -5 | 2.21 | 226 | 116.5 | 116.5 | 117.5 | 116.0 |
| 2024-04-09 | 14.67 (+0.05) | 0.0 (0.0) | 3.35 (-0.01) | 41 | 20.4 | 0 | 0.0 | -4 | 1.99 | 201 | 117.0 | 117.0 | 117.0 | 116.0 |
| 2024-04-08 | 14.62 (-0.04) | 0.0 (0.0) | 3.36 (0.0) | -45 | 10.92 | 0 | 0.0 | 0 | 0.0 | 412 | 116.5 | 118.5 | 119.0 | 116.0 |
| 2024-04-03 | 14.66 (-0.08) | 0.0 (0.0) | 3.36 (0.0) | -69 | 46.0 | 0 | 0.0 | 0 | 0.0 | 150 | 119.0 | 120.0 | 120.0 | 118.5 |
| 2024-04-02 | 14.74 (-0.01) | 0.0 (0.0) | 3.36 (0.0) | -20 | 13.51 | 0 | 0.0 | -4 | 2.7 | 148 | 120.5 | 121.5 | 122.0 | 120.0 |
| 2024-04-01 | 14.75 (+0.06) | 0.0 (0.0) | 3.36 (0.0) | 53 | 32.32 | 0 | 0.0 | 2 | 1.22 | 164 | 122.0 | 120.5 | 122.0 | 120.0 |
| 2024-03-29 | 14.69 (-0.03) | 0.0 (0.0) | 3.36 (0.0) | -37 | 24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 120.5 | 122.5 | 122.5 | 119.5 |
| 2024-03-28 | 14.72 (-0.05) | 0.0 (0.0) | 3.36 (0.0) | 17 | 6.25 | 0 | 0.0 | -3 | 1.1 | 272 | 120.5 | 121.5 | 123.0 | 120.0 |
| 2024-03-27 | 14.77 (+0.01) | 0.0 (0.0) | 3.36 (0.0) | 35 | 27.13 | 0 | 0.0 | 0 | 0.0 | 129 | 121.0 | 119.5 | 121.0 | 118.5 |
| 2024-03-26 | 14.76 (-0.13) | 0.0 (0.0) | 3.36 (-0.02) | -120 | 28.37 | 0 | 0.0 | -12 | 2.84 | 423 | 119.0 | 123.5 | 123.5 | 118.5 |
| 2024-03-25 | 14.89 (+0.03) | 0.0 (0.0) | 3.38 (0.0) | 28 | 24.56 | 0 | 0.0 | -1 | 0.88 | 114 | 122.5 | 122.5 | 123.5 | 122.0 |
| 2024-03-22 | 14.86 (-0.16) | 0.0 (0.0) | 3.38 (0.0) | 22 | 13.25 | 0 | 0.0 | 3 | 1.81 | 166 | 122.5 | 122.0 | 122.5 | 121.0 |
| 2024-03-21 | 15.02 (+0.08) | 0.0 (0.0) | 3.38 (+0.02) | -34 | 12.32 | 0 | 0.0 | 16 | 5.8 | 276 | 121.5 | 120.5 | 122.5 | 120.5 |
| 2024-03-20 | 14.94 (+0.01) | 0.0 (0.0) | 3.36 (-0.02) | 13 | 5.56 | 0 | 0.0 | -18 | 7.69 | 234 | 120.5 | 121.5 | 121.5 | 119.5 |
| 2024-03-19 | 14.93 (-0.04) | 0.0 (0.0) | 3.38 (0.0) | 5 | 3.4 | 0 | 0.0 | -3 | 2.04 | 147 | 120.0 | 121.5 | 121.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 14.97 (+0.13) | 0.0 (0.0) | 3.38 (0.0) | 111 | 37.12 | 0 | 0.0 | 2 | 0.67 | 299 | 120.0 | 119.5 | 121.5 | 119.0 |
| 2024-03-15 | 14.84 (-0.13) | 0.0 (0.0) | 3.38 (0.0) | -122 | 27.92 | 0 | 0.0 | -4 | 0.92 | 437 | 118.5 | 119.5 | 122.0 | 118.5 |
| 2024-03-14 | 14.97 (+0.13) | 0.0 (0.0) | 3.38 (+0.01) | 111 | 13.07 | 0 | 0.0 | 8 | 0.94 | 849 | 119.5 | 124.5 | 124.5 | 118.5 |
| 2024-03-13 | 14.84 (-0.23) | 0.0 (0.0) | 3.37 (-0.01) | -72 | 31.44 | 0 | 0.0 | -2 | 0.87 | 229 | 124.0 | 127.0 | 127.0 | 124.0 |
| 2024-03-12 | 15.07 (+0.04) | 0.0 (0.0) | 3.38 (+0.01) | 34 | 20.86 | 0 | 0.0 | 9 | 5.52 | 163 | 126.0 | 125.5 | 127.0 | 125.5 |
| 2024-03-11 | 15.03 (+0.04) | 0.0 (0.0) | 3.37 (+0.02) | 40 | 17.09 | 0 | 0.0 | 18 | 7.69 | 234 | 125.5 | 125.5 | 127.5 | 124.5 |
| 2024-03-08 | 14.99 (+0.04) | 0.0 (0.0) | 3.35 (-0.01) | 15 | 3.77 | 0 | 0.0 | -13 | 3.27 | 398 | 125.0 | 128.0 | 128.5 | 124.5 |
| 2024-03-07 | 14.95 (0.0) | 0.0 (0.0) | 3.36 (-0.02) | 3 | 1.22 | 0 | 0.0 | -12 | 4.88 | 246 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2024-03-06 | 14.95 (0.0) | 0.0 (0.0) | 3.38 (0.0) | 1 | 0.77 | 0 | 0.0 | -1 | 0.77 | 130 | 129.0 | 129.0 | 130.5 | 129.0 |
| 2024-03-05 | 14.95 (+0.09) | 0.0 (0.0) | 3.38 (+0.01) | 78 | 41.27 | 0 | 0.0 | 1 | 0.53 | 189 | 129.0 | 130.0 | 130.5 | 129.0 |
| 2024-03-04 | 14.86 (+0.01) | 0.0 (0.0) | 3.37 (0.0) | -5 | 2.53 | 0 | 0.0 | 1 | 0.51 | 198 | 130.0 | 131.5 | 132.0 | 130.0 |
| 2024-03-01 | 14.85 (-0.02) | 0.0 (0.0) | 3.37 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 131.5 | 133.0 | 133.0 | 131.0 |
| 2024-02-29 | 14.87 (+0.09) | 0.0 (0.0) | 3.37 (0.0) | 79 | 48.47 | 0 | 0.0 | 2 | 1.23 | 163 | 133.0 | 132.0 | 133.0 | 132.0 |
| 2024-02-27 | 14.78 (-0.07) | 0.0 (0.0) | 3.37 (0.0) | -23 | 11.79 | 0 | 0.0 | -3 | 1.54 | 195 | 132.0 | 134.0 | 134.0 | 131.0 |
| 2024-02-26 | 14.85 (+0.04) | 0.0 (0.0) | 3.37 (+0.02) | 53 | 30.81 | 0 | 0.0 | 19 | 11.05 | 172 | 133.5 | 131.5 | 134.0 | 131.5 |
| 2024-02-23 | 14.81 (-0.01) | 0.0 (0.0) | 3.35 (0.0) | 2 | 1.05 | 0 | 0.0 | -1 | 0.53 | 190 | 131.5 | 133.5 | 133.5 | 131.5 |
| 2024-02-22 | 14.82 (+0.01) | 0.0 (0.0) | 3.35 (0.0) | 12 | 6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 133.0 | 133.5 | 134.0 | 132.5 |
| 2024-02-21 | 14.81 (+0.04) | 0.0 (0.0) | 3.35 (-0.01) | 64 | 36.57 | 0 | 0.0 | -6 | 3.43 | 175 | 133.0 | 132.0 | 134.5 | 132.0 |
| 2024-02-20 | 14.77 (-0.11) | 0.0 (0.0) | 3.36 (-0.01) | -100 | 32.36 | 0 | 0.0 | -7 | 2.27 | 309 | 133.0 | 133.5 | 134.5 | 132.0 |
| 2024-02-19 | 14.88 (+0.05) | 0.0 (0.0) | 3.37 (-0.02) | 49 | 19.92 | 0 | 0.0 | -20 | 8.13 | 246 | 134.0 | 133.5 | 135.0 | 133.5 |
| 2024-02-16 | 14.83 (+0.06) | 0.0 (0.0) | 3.39 (+0.02) | 58 | 17.96 | 0 | 0.0 | 19 | 5.88 | 323 | 133.5 | 131.0 | 134.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.77 (+0.11) | 0.0 (0.0) | 3.37 (+0.01) | 92 | 30.67 | 0 | 0.0 | 6 | 2.0 | 300 | 131.0 | 128.0 | 132.0 | 128.0 |
| 2024-02-05 | 14.66 (-0.02) | 0.0 (0.0) | 3.36 (-0.01) | -10 | 4.26 | 0 | 0.0 | -8 | 3.4 | 235 | 127.5 | 128.5 | 129.0 | 127.0 |
| 2024-02-02 | 14.68 (+0.05) | 0.0 (0.0) | 3.37 (0.0) | 35 | 25.55 | 0 | 0.0 | 2 | 1.46 | 137 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2024-02-01 | 14.63 (-0.04) | 0.0 (0.0) | 3.37 (0.0) | -35 | 23.97 | 0 | 0.0 | -1 | 0.68 | 146 | 129.5 | 129.5 | 130.5 | 128.5 |
| 2024-01-31 | 14.67 (0.0) | 0.0 (0.0) | 3.37 (0.0) | 22 | 21.57 | 0 | 0.0 | 2 | 1.96 | 102 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-01-30 | 14.67 (-0.05) | 0.0 (0.0) | 3.37 (0.0) | -52 | 50.98 | 0 | 0.0 | 0 | 0.0 | 102 | 131.0 | 131.0 | 132.5 | 130.5 |
| 2024-01-29 | 14.72 (-0.02) | 0.0 (0.0) | 3.37 (0.0) | -26 | 16.25 | 0 | 0.0 | -4 | 2.5 | 160 | 133.0 | 130.5 | 133.0 | 130.0 |
| 2024-01-26 | 14.74 (+0.01) | 0.0 (0.0) | 3.37 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 130.5 | 130.0 | 131.0 | 129.5 |
| 2024-01-25 | 14.73 (-0.04) | 0.0 (0.0) | 3.37 (0.0) | 6 | 4.41 | 0 | 0.0 | 1 | 0.74 | 136 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-01-24 | 14.77 (+0.05) | 0.0 (0.0) | 3.37 (0.0) | 36 | 30.25 | 0 | 0.0 | 3 | 2.52 | 119 | 131.5 | 131.0 | 133.0 | 131.0 |
| 2024-01-23 | 14.72 (0.0) | 0.0 (0.0) | 3.37 (+0.01) | 1 | 0.91 | 0 | 0.0 | 7 | 6.36 | 110 | 131.0 | 131.0 | 132.0 | 130.5 |
| 2024-01-22 | 14.72 (-0.01) | 0.0 (0.0) | 3.36 (0.0) | -19 | 13.87 | 0 | 0.0 | -1 | 0.73 | 137 | 131.0 | 132.5 | 134.0 | 130.0 |
| 2024-01-19 | 14.73 (-0.02) | 0.0 (0.0) | 3.36 (+0.01) | -18 | 7.11 | 0 | 0.0 | 7 | 2.77 | 253 | 129.5 | 132.0 | 133.0 | 129.5 |
| 2024-01-18 | 14.75 (+0.04) | 0.0 (0.0) | 3.35 (0.0) | 36 | 24.49 | 0 | 0.0 | 0 | 0.0 | 147 | 131.5 | 130.0 | 132.0 | 129.5 |
| 2024-01-17 | 14.71 (-0.17) | 0.0 (0.0) | 3.35 (+0.04) | -99 | 21.29 | 0 | 0.0 | 34 | 7.31 | 465 | 129.0 | 133.0 | 134.0 | 128.5 |
| 2024-01-16 | 14.88 (-0.01) | 0.0 (0.0) | 3.31 (+0.02) | -18 | 13.53 | 0 | 0.0 | 20 | 15.04 | 133 | 133.0 | 135.0 | 135.0 | 132.5 |
| 2024-01-15 | 14.89 (+0.02) | 0.0 (0.0) | 3.29 (-0.01) | 21 | 16.03 | 0 | 0.0 | -6 | 4.58 | 131 | 135.0 | 135.0 | 136.0 | 134.5 |
| 2024-01-12 | 14.87 (-0.02) | 0.0 (0.0) | 3.3 (-0.03) | -30 | 25.0 | 0 | 0.0 | -26 | 21.67 | 120 | 134.5 | 135.5 | 137.0 | 134.5 |
| 2024-01-11 | 14.89 (-0.08) | 0.0 (0.0) | 3.33 (+0.03) | -18 | 9.57 | 0 | 0.0 | 19 | 10.11 | 188 | 136.0 | 134.0 | 137.5 | 134.0 |
| 2024-01-10 | 14.97 (-0.01) | 0.0 (0.0) | 3.3 (-0.06) | 3 | 1.88 | 0 | 0.0 | -46 | 28.75 | 160 | 133.5 | 134.5 | 135.5 | 133.0 |
| 2024-01-09 | 14.98 (-0.02) | 0.0 (0.0) | 3.36 (0.0) | -29 | 12.29 | 0 | 0.0 | 0 | 0.0 | 236 | 135.5 | 138.5 | 138.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 15.0 (-0.02) | 0.0 (0.0) | 3.36 (0.0) | -21 | 11.6 | 0 | 0.0 | -5 | 2.76 | 181 | 138.0 | 138.5 | 139.5 | 137.0 |
| 2024-01-05 | 15.02 (0.0) | 0.0 (0.0) | 3.36 (-0.01) | -16 | 9.52 | 0 | 0.0 | -4 | 2.38 | 168 | 138.5 | 140.0 | 140.0 | 138.0 |
| 2024-01-04 | 15.02 (-0.05) | 0.0 (0.0) | 3.37 (-0.02) | -64 | 15.84 | 0 | 0.0 | -16 | 3.96 | 404 | 138.5 | 142.5 | 142.5 | 138.5 |
| 2024-01-03 | 15.07 (-0.03) | 0.0 (0.0) | 3.39 (-0.01) | -13 | 9.22 | 0 | 0.0 | -5 | 3.55 | 141 | 143.0 | 143.5 | 144.0 | 142.0 |
| 2024-01-02 | 15.1 (+0.02) | 0.0 (0.0) | 3.4 (0.0) | 10 | 8.2 | 0 | 0.0 | -8 | 6.56 | 122 | 144.0 | 145.0 | 146.5 | 144.0 |
| 2023-12-29 | 15.08 (+0.09) | 0.0 (0.0) | 3.4 (0.0) | 79 | 31.98 | 0 | 0.0 | 4 | 1.62 | 247 | 145.5 | 144.0 | 146.5 | 144.0 |
| 2023-12-28 | 14.99 (+0.01) | 0.0 (0.0) | 3.4 (+0.01) | 52 | 25.49 | 0 | 0.0 | 5 | 2.45 | 204 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2023-12-27 | 14.98 (0.0) | 0.0 (0.0) | 3.39 (-0.01) | 2 | 1.64 | 0 | 0.0 | -3 | 2.46 | 122 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2023-12-26 | 14.98 (+0.02) | 0.0 (0.0) | 3.4 (0.0) | 19 | 11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 144.0 | 144.5 | 145.5 | 143.0 |
| 2023-12-25 | 14.96 (+0.08) | 0.0 (0.0) | 3.4 (0.0) | 58 | 39.73 | 0 | 0.0 | -2 | 1.37 | 146 | 144.5 | 144.0 | 144.5 | 143.0 |
| 2023-12-22 | 14.88 (+0.09) | 0.0 (0.0) | 3.4 (+0.01) | 48 | 27.75 | 0 | 0.0 | 4 | 2.31 | 173 | 144.5 | 144.0 | 145.0 | 143.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.98 (+0.02) | 0.05 (0.0) | 3.15 (-0.13) | 10 | 0.55 | -3 | 0.16 | -131 | 7.14 | 1834 | 92.2 | 97.0 | 97.5 | 90.3 |
| 2024-12-13 | 10.96 (-0.04) | 0.05 (0.0) | 3.28 (-0.06) | -231 | 7.1 | -1 | 0.03 | -49 | 1.51 | 3255 | 96.3 | 102.0 | 105.0 | 96.2 |
| 2024-12-06 | 11.0 (-0.04) | 0.05 (+0.05) | 3.34 (-0.02) | 38 | 1.66 | 48 | 2.09 | -19 | 0.83 | 2295 | 100.0 | 102.0 | 104.5 | 98.6 |
| 2024-11-29 | 11.04 (+0.16) | 0.0 (0.0) | 3.36 (-0.22) | -33 | 0.61 | 0 | 0.0 | -209 | 3.88 | 5380 | 100.0 | 107.5 | 109.0 | 96.3 |
| 2024-11-22 | 10.88 (-0.35) | 0.0 (0.0) | 3.58 (+0.26) | -256 | 1.52 | 0 | 0.0 | 250 | 1.49 | 16809 | 107.0 | 97.8 | 110.0 | 93.7 |
| 2024-11-15 | 11.23 (-0.28) | 0.0 (0.0) | 3.32 (-0.06) | -403 | 4.76 | 0 | 0.0 | -63 | 0.74 | 8467 | 98.7 | 103.0 | 107.5 | 97.4 |
| 2024-11-08 | 11.51 (-0.01) | 0.0 (0.0) | 3.38 (+0.04) | -518 | 3.54 | 0 | 0.0 | 37 | 0.25 | 14639 | 101.0 | 95.6 | 110.5 | 90.1 |
| 2024-11-01 | 11.52 (-0.46) | 0.0 (0.0) | 3.34 (+0.19) | -994 | 5.38 | 0 | 0.0 | 180 | 0.97 | 18469 | 95.9 | 95.7 | 106.0 | 94.1 |
| 2024-10-25 | 11.98 (-0.04) | 0.0 (0.0) | 3.15 (-0.02) | -46 | 3.06 | 0 | 0.0 | -12 | 0.8 | 1505 | 90.2 | 82.1 | 90.2 | 81.7 |
| 2024-10-18 | 12.02 (-0.16) | 0.0 (0.0) | 3.17 (+0.07) | -64 | 8.66 | 0 | 0.0 | 67 | 9.07 | 739 | 81.6 | 83.8 | 85.7 | 81.3 |
| 2024-10-11 | 12.18 (-0.1) | 0.0 (0.0) | 3.1 (+0.07) | -106 | 15.3 | 0 | 0.0 | 59 | 8.51 | 693 | 83.5 | 87.0 | 89.3 | 83.5 |
| 2024-10-04 | 12.28 (-0.03) | 0.0 (0.0) | 3.03 (+0.01) | -9 | 2.04 | 0 | 0.0 | 18 | 4.07 | 442 | 86.0 | 86.2 | 88.7 | 85.4 |
| 2024-09-27 | 12.31 (+0.17) | 0.0 (0.0) | 3.02 (0.0) | 163 | 23.49 | 0 | 0.0 | -2 | 0.29 | 694 | 86.4 | 84.0 | 88.1 | 84.0 |
| 2024-09-20 | 12.14 (+0.06) | 0.0 (0.0) | 3.02 (-0.34) | 60 | 13.36 | 0 | 0.0 | -31 | 6.9 | 449 | 83.5 | 83.5 | 84.5 | 81.1 |
| 2024-09-13 | 12.08 (+0.14) | 0.0 (0.0) | 3.36 (0.0) | 112 | 17.15 | 0 | 0.0 | -5 | 0.77 | 653 | 83.4 | 82.6 | 84.4 | 80.0 |
| 2024-09-06 | 11.94 (-0.26) | 0.0 (0.0) | 3.36 (-0.01) | -104 | 10.94 | 0 | 0.0 | -10 | 1.05 | 951 | 82.7 | 86.2 | 87.3 | 80.5 |
| 2024-08-30 | 12.2 (-0.06) | 0.0 (0.0) | 3.37 (+0.02) | 44 | 6.43 | 0 | 0.0 | 19 | 2.78 | 684 | 86.8 | 84.8 | 87.3 | 83.9 |
| 2024-08-23 | 12.26 (-0.04) | 0.0 (0.0) | 3.35 (0.0) | -211 | 18.3 | 0 | 0.0 | 0 | 0.0 | 1153 | 84.8 | 83.7 | 87.1 | 83.0 |
| 2024-08-16 | 12.3 (+0.15) | 0.0 (0.0) | 3.35 (-0.02) | 234 | 29.36 | 0 | 0.0 | -17 | 2.13 | 797 | 92.7 | 88.3 | 93.4 | 88.3 |
| 2024-08-09 | 12.15 (+0.28) | 0.0 (0.0) | 3.37 (-0.04) | 207 | 12.69 | 0 | 0.0 | -36 | 2.21 | 1631 | 88.3 | 90.5 | 90.5 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 11.87 (-0.2) | 0.0 (0.0) | 3.41 (-0.07) | -194 | 14.84 | 0 | 0.0 | -56 | 4.28 | 1307 | 93.1 | 99.9 | 99.9 | 90.1 |
| 2024-07-26 | 12.07 (-0.2) | 0.0 (0.0) | 3.48 (-0.06) | -198 | 24.35 | 0 | 0.0 | -53 | 6.52 | 813 | 99.1 | 109.0 | 109.0 | 98.6 |
| 2024-07-19 | 12.27 (-0.13) | 0.0 (0.0) | 3.54 (+0.03) | -71 | 4.3 | 0 | 0.0 | 26 | 1.58 | 1650 | 108.0 | 112.0 | 114.0 | 108.0 |
| 2024-07-12 | 12.4 (+0.12) | 0.0 (0.0) | 3.51 (+0.01) | 165 | 11.36 | 0 | 0.0 | 8 | 0.55 | 1452 | 111.5 | 111.0 | 112.0 | 105.5 |
| 2024-07-05 | 12.28 (+0.08) | 0.0 (0.0) | 3.5 (+0.01) | 28 | 2.23 | 0 | 0.0 | 6 | 0.48 | 1253 | 110.5 | 106.0 | 110.5 | 103.5 |
| 2024-06-28 | 12.2 (-0.21) | 0.0 (0.0) | 3.49 (-0.02) | -135 | 10.89 | 0 | 0.0 | -15 | 1.21 | 1240 | 105.5 | 109.5 | 110.0 | 105.0 |
| 2024-06-21 | 12.41 (-0.31) | 0.0 (0.0) | 3.51 (+0.04) | -131 | 12.5 | 0 | 0.0 | 34 | 3.24 | 1048 | 109.5 | 109.5 | 110.5 | 108.0 |
| 2024-06-14 | 12.72 (-0.13) | 0.0 (0.0) | 3.47 (+0.06) | -278 | 21.74 | 0 | 0.0 | 54 | 4.22 | 1279 | 109.0 | 111.5 | 111.5 | 107.0 |
| 2024-06-07 | 12.85 (-0.59) | 0.0 (0.0) | 3.41 (-0.02) | -165 | 11.0 | 0 | 0.0 | -18 | 1.2 | 1500 | 111.5 | 114.5 | 116.0 | 110.5 |
| 2024-05-31 | 13.44 (-0.9) | 0.0 (0.0) | 3.43 (+0.11) | -1028 | 17.97 | 0 | 0.0 | 99 | 1.73 | 5722 | 114.5 | 112.5 | 122.0 | 109.5 |
| 2024-05-24 | 14.34 (-0.21) | 0.0 (0.0) | 3.32 (+0.02) | -253 | 21.53 | 0 | 0.0 | 18 | 1.53 | 1175 | 112.5 | 109.5 | 112.5 | 107.5 |
| 2024-05-17 | 14.55 (+0.19) | 0.0 (0.0) | 3.3 (+0.01) | -35 | 3.25 | 0 | 0.0 | 2 | 0.19 | 1077 | 110.0 | 112.5 | 113.0 | 108.5 |
| 2024-05-10 | 14.36 (-0.09) | 0.0 (0.0) | 3.29 (-0.02) | -97 | 7.92 | 0 | 0.0 | -18 | 1.47 | 1225 | 113.0 | 116.5 | 116.5 | 111.0 |
| 2024-05-03 | 14.45 (-0.54) | 0.0 (0.0) | 3.31 (+0.03) | -521 | 15.62 | 0 | 0.0 | 31 | 0.93 | 3335 | 116.5 | 104.5 | 118.5 | 104.5 |
| 2024-04-26 | 14.99 (+0.01) | 0.0 (0.0) | 3.28 (+0.01) | 3 | 0.34 | 0 | 0.0 | 5 | 0.56 | 889 | 104.5 | 102.0 | 107.0 | 101.5 |
| 2024-04-19 | 14.98 (+0.39) | 0.0 (0.0) | 3.27 (-0.04) | 322 | 17.86 | 0 | 0.0 | -33 | 1.83 | 1803 | 102.0 | 112.5 | 112.5 | 100.5 |
| 2024-04-12 | 14.59 (-0.07) | 0.0 (0.0) | 3.31 (-0.05) | -61 | 3.64 | 0 | 0.0 | -38 | 2.26 | 1678 | 112.5 | 118.5 | 119.0 | 111.0 |
| 2024-04-03 | 14.66 (-0.03) | 0.0 (0.0) | 3.36 (0.0) | -36 | 7.78 | 0 | 0.0 | -2 | 0.43 | 463 | 119.0 | 120.5 | 122.0 | 118.5 |
| 2024-03-29 | 14.69 (-0.17) | 0.0 (0.0) | 3.36 (-0.02) | -77 | 7.05 | 0 | 0.0 | -16 | 1.47 | 1092 | 120.5 | 122.5 | 123.5 | 118.5 |
| 2024-03-22 | 14.86 (+0.02) | 0.0 (0.0) | 3.38 (0.0) | 117 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1125 | 122.5 | 119.5 | 122.5 | 119.0 |
| 2024-03-15 | 14.84 (-0.15) | 0.0 (0.0) | 3.38 (+0.03) | -9 | 0.47 | 0 | 0.0 | 29 | 1.52 | 1914 | 118.5 | 125.5 | 127.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 14.99 (+0.14) | 0.0 (0.0) | 3.35 (-0.02) | 92 | 7.91 | 0 | 0.0 | -24 | 2.06 | 1163 | 125.0 | 131.5 | 132.0 | 124.5 |
| 2024-03-01 | 14.85 (+0.04) | 0.0 (0.0) | 3.37 (+0.02) | 105 | 16.01 | 0 | 0.0 | 18 | 2.74 | 656 | 131.5 | 131.5 | 134.0 | 131.0 |
| 2024-02-23 | 14.81 (-0.02) | 0.0 (0.0) | 3.35 (-0.04) | 27 | 2.47 | 0 | 0.0 | -34 | 3.11 | 1093 | 131.5 | 133.5 | 135.0 | 131.5 |
| 2024-02-16 | 14.83 (+0.17) | 0.0 (0.0) | 3.39 (+0.03) | 150 | 24.08 | 0 | 0.0 | 25 | 4.01 | 623 | 133.5 | 128.0 | 134.0 | 128.0 |
| 2024-02-05 | 14.66 (-0.02) | 0.0 (0.0) | 3.36 (-0.01) | -10 | 4.26 | 0 | 0.0 | -8 | 3.4 | 235 | 127.5 | 128.5 | 129.0 | 127.0 |
| 2024-02-02 | 14.68 (-0.06) | 0.0 (0.0) | 3.37 (0.0) | -56 | 8.62 | 0 | 0.0 | -1 | 0.15 | 650 | 129.5 | 130.5 | 133.0 | 128.5 |
| 2024-01-26 | 14.74 (+0.01) | 0.0 (0.0) | 3.37 (+0.01) | 28 | 4.86 | 0 | 0.0 | 10 | 1.74 | 576 | 130.5 | 132.5 | 134.0 | 129.5 |
| 2024-01-19 | 14.73 (-0.14) | 0.0 (0.0) | 3.36 (+0.06) | -78 | 6.9 | 0 | 0.0 | 55 | 4.86 | 1131 | 129.5 | 135.0 | 136.0 | 128.5 |
| 2024-01-12 | 14.87 (-0.15) | 0.0 (0.0) | 3.3 (-0.06) | -95 | 10.72 | 0 | 0.0 | -58 | 6.55 | 886 | 134.5 | 138.5 | 139.5 | 133.0 |
| 2024-01-05 | 15.02 (-0.06) | 0.0 (0.0) | 3.36 (-0.04) | -83 | 9.92 | 0 | 0.0 | -33 | 3.94 | 837 | 138.5 | 145.0 | 146.5 | 138.0 |
| 2023-12-29 | 15.08 (+0.2) | 0.0 (0.0) | 3.4 (0.0) | 210 | 23.84 | 0 | 0.0 | 4 | 0.45 | 881 | 145.5 | 144.0 | 146.5 | 143.0 |
| 2023-12-22 | 14.88 (+0.06) | 0.0 (0.0) | 3.4 (-0.16) | 2 | 0.14 | 0 | 0.0 | -137 | 9.49 | 1443 | 144.5 | 148.5 | 149.0 | 141.5 |
| 2023-12-15 | 14.82 (0.0) | 0.0 (0.0) | 3.56 (+0.09) | -6 | 0.34 | 0 | 0.0 | 75 | 4.25 | 1763 | 147.5 | 148.5 | 149.0 | 145.0 |
| 2023-12-08 | 14.82 (-0.29) | 0.0 (0.0) | 3.47 (+0.01) | 22 | 0.89 | 0 | 0.0 | 10 | 0.4 | 2482 | 147.0 | 151.5 | 153.0 | 146.0 |
| 2023-12-01 | 15.11 (-0.16) | 0.0 (0.0) | 3.46 (+0.14) | -242 | 4.15 | 0 | 0.0 | 116 | 1.99 | 5838 | 151.5 | 143.5 | 153.0 | 142.0 |
| 2023-11-24 | 15.27 (+0.83) | 0.0 (0.0) | 3.32 (+0.02) | 598 | 23.81 | 0 | 0.0 | 23 | 0.92 | 2512 | 143.5 | 141.5 | 145.0 | 140.0 |
| 2023-11-17 | 14.44 (+0.21) | 0.0 (-0.17) | 3.3 (-0.05) | 213 | 13.24 | -149 | 9.26 | -52 | 3.23 | 1609 | 140.0 | 139.0 | 141.0 | 136.5 |
| 2023-11-10 | 14.23 (+0.02) | 0.17 (0.0) | 3.35 (0.0) | 89 | 5.97 | 0 | 0.0 | 2 | 0.13 | 1491 | 141.0 | 140.5 | 143.0 | 138.0 |
| 2023-11-03 | 14.21 (+0.32) | 0.17 (0.0) | 3.35 (+0.02) | 161 | 10.57 | 0 | 0.0 | 18 | 1.18 | 1523 | 139.0 | 136.0 | 140.0 | 132.0 |
| 2023-10-27 | 13.89 (+0.31) | 0.17 (0.0) | 3.33 (-0.04) | 227 | 16.65 | 0 | 0.0 | -29 | 2.13 | 1363 | 135.5 | 136.0 | 140.0 | 134.0 |
| 2023-10-20 | 13.58 (-0.27) | 0.17 (+0.01) | 3.37 (+0.03) | -109 | 6.96 | 14 | 0.89 | 24 | 1.53 | 1565 | 138.0 | 142.5 | 144.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.85 (+0.63) | 0.16 (+0.16) | 3.34 (+0.05) | 435 | 11.45 | 135 | 3.55 | 46 | 1.21 | 3798 | 143.5 | 145.5 | 146.5 | 138.5 |
| 2023-10-06 | 13.22 (+0.08) | 0.0 (0.0) | 3.29 (+0.02) | 58 | 5.37 | 0 | 0.0 | 12 | 1.11 | 1081 | 133.0 | 133.0 | 138.5 | 132.0 |
| 2023-09-28 | 13.14 (-0.08) | 0.0 (0.0) | 3.27 (0.0) | -31 | 4.63 | 0 | 0.0 | -1 | 0.15 | 670 | 131.0 | 132.5 | 136.0 | 129.5 |
| 2023-09-22 | 13.22 (-0.2) | 0.0 (0.0) | 3.27 (+0.06) | -41 | 3.15 | 0 | 0.0 | 52 | 4.0 | 1300 | 132.5 | 137.0 | 139.0 | 130.5 |
| 2023-09-15 | 13.42 (-0.19) | 0.0 (0.0) | 3.21 (+0.03) | -379 | 9.1 | 0 | 0.0 | 25 | 0.6 | 4165 | 137.5 | 142.0 | 145.0 | 134.5 |
| 2023-09-08 | 13.61 (+0.4) | 0.0 (0.0) | 3.18 (+0.03) | 320 | 17.16 | 0 | 0.0 | 28 | 1.5 | 1865 | 140.0 | 131.5 | 142.0 | 129.0 |
| 2023-09-01 | 13.21 (+0.27) | 0.0 (0.0) | 3.15 (+0.01) | 308 | 27.07 | 0 | 0.0 | 6 | 0.53 | 1138 | 131.5 | 125.5 | 132.0 | 122.0 |
| 2023-08-25 | 12.94 (+0.31) | 0.0 (0.0) | 3.14 (-0.01) | 255 | 31.29 | 0 | 0.0 | -5 | 0.61 | 815 | 124.5 | 126.0 | 128.0 | 124.0 |
| 2023-08-18 | 12.63 (+0.41) | 0.0 (0.0) | 3.15 (-0.03) | 544 | 33.52 | 0 | 0.0 | -28 | 1.73 | 1623 | 126.0 | 124.0 | 128.5 | 117.5 |
| 2023-08-11 | 12.22 (-0.39) | 0.0 (0.0) | 3.18 (-0.02) | -118 | 6.99 | 0 | 0.0 | -19 | 1.13 | 1688 | 125.5 | 137.5 | 137.5 | 125.5 |
| 2023-08-04 | 12.61 (-0.26) | 0.0 (0.0) | 3.2 (-0.01) | -25 | 1.98 | 0 | 0.0 | -7 | 0.55 | 1265 | 136.5 | 138.0 | 141.5 | 134.5 |
| 2023-07-28 | 12.87 (-0.05) | 0.0 (0.0) | 3.21 (+0.02) | 73 | 4.03 | 0 | 0.0 | 17 | 0.94 | 1813 | 137.5 | 135.5 | 140.5 | 132.5 |
| 2023-07-21 | 12.92 (-0.33) | 0.0 (0.0) | 3.19 (-0.1) | -617 | 21.54 | 0 | 0.0 | -87 | 3.04 | 2864 | 136.0 | 149.0 | 149.5 | 136.0 |
| 2023-07-14 | 13.25 (+0.27) | 0.0 (0.0) | 3.29 (0.0) | 186 | 8.2 | 0 | 0.0 | 2 | 0.09 | 2268 | 148.0 | 145.0 | 153.0 | 145.0 |
| 2023-07-07 | 12.98 (+0.12) | 0.0 (0.0) | 3.29 (-0.02) | 25 | 1.41 | 0 | 0.0 | -14 | 0.79 | 1775 | 145.5 | 146.0 | 150.5 | 144.5 |
| 2023-06-30 | 12.86 (-0.3) | 0.0 (0.0) | 3.31 (-0.09) | -186 | 10.47 | -24 | 1.35 | -72 | 4.05 | 1777 | 145.5 | 147.0 | 149.0 | 143.5 |
| 2023-06-21 | 13.16 (-0.85) | 0.0 (0.0) | 3.4 (+0.24) | -773 | 34.11 | -21 | 0.93 | 202 | 8.91 | 2266 | 151.0 | 152.0 | 153.0 | 147.0 |
| 2023-06-16 | 14.01 (+0.33) | 0.0 (0.0) | 3.16 (+0.2) | 187 | 3.99 | 0 | 0.0 | 169 | 3.6 | 4691 | 151.5 | 154.0 | 159.0 | 150.0 |
| 2023-06-09 | 13.68 (-0.12) | 0.0 (0.0) | 2.96 (+0.11) | 308 | 13.22 | -6 | 0.26 | 95 | 4.08 | 2329 | 153.0 | 155.5 | 155.5 | 151.0 |
| 2023-06-02 | 13.8 (+1.15) | 0.0 (0.0) | 2.85 (+0.03) | 1161 | 24.57 | 0 | 0.0 | 23 | 0.49 | 4726 | 154.5 | 147.5 | 156.0 | 147.5 |
| 2023-05-26 | 12.65 (-0.12) | 0.0 (0.0) | 2.82 (-0.03) | 95 | 4.05 | 0 | 0.0 | -19 | 0.81 | 2346 | 146.5 | 145.5 | 151.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 12.77 (+0.46) | 0.0 (0.0) | 2.85 (+0.26) | 435 | 19.18 | 0 | 0.0 | 218 | 9.61 | 2268 | 146.0 | 142.5 | 149.5 | 140.5 |
| 2023-05-12 | 12.31 (-0.14) | 0.0 (0.0) | 2.59 (-0.04) | 176 | 9.67 | 0 | 0.0 | -34 | 1.87 | 1821 | 143.5 | 145.5 | 145.5 | 137.5 |
| 2023-05-05 | 12.45 (+0.41) | 0.0 (0.0) | 2.63 (-0.02) | 319 | 18.72 | 0 | 0.0 | -13 | 0.76 | 1704 | 144.0 | 141.0 | 145.0 | 139.0 |
| 2023-04-28 | 12.04 (+0.21) | 0.0 (0.0) | 2.65 (-0.11) | 267 | 11.68 | 0 | 0.0 | -101 | 4.42 | 2285 | 141.0 | 143.0 | 144.0 | 139.0 |
| 2023-04-21 | 11.83 (+0.01) | 0.0 (-0.02) | 2.76 (+0.29) | -74 | 1.36 | -15 | 0.28 | 252 | 4.62 | 5454 | 142.5 | 155.5 | 156.0 | 142.5 |
| 2023-04-14 | 11.82 (+0.13) | 0.02 (0.0) | 2.47 (+0.1) | 120 | 3.36 | 0 | 0.0 | 88 | 2.47 | 3568 | 153.5 | 153.0 | 157.5 | 152.0 |
| 2023-04-07 | 11.69 (-0.31) | 0.02 (0.0) | 2.37 (-0.05) | -367 | 23.02 | 0 | 0.0 | -48 | 3.01 | 1594 | 151.5 | 150.5 | 153.5 | 150.0 |
| 2023-03-31 | 12.0 (-1.92) | 0.02 (-0.14) | 2.42 (-1.11) | -2417 | 17.0 | -150 | 1.05 | -948 | 6.67 | 14221 | 152.0 | 157.5 | 159.5 | 150.0 |
| 2023-03-24 | 13.92 (+0.45) | 0.16 (0.0) | 3.53 (+0.17) | 656 | 8.27 | -1 | 0.01 | 149 | 1.88 | 7930 | 165.5 | 161.0 | 168.5 | 158.0 |
| 2023-03-17 | 13.47 (-0.53) | 0.16 (0.0) | 3.36 (+0.15) | -688 | 7.56 | 0 | 0.0 | 128 | 1.41 | 9106 | 159.0 | 162.0 | 165.5 | 155.0 |
| 2023-03-10 | 14.0 (+0.22) | 0.16 (+0.06) | 3.21 (+0.6) | 7 | 0.03 | 50 | 0.23 | 515 | 2.39 | 21559 | 164.0 | 153.0 | 168.5 | 152.0 |
| 2023-03-03 | 13.78 (+0.02) | 0.1 (0.0) | 2.61 (0.0) | 15 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1154 | 151.5 | 151.0 | 153.0 | 150.5 |
| 2023-02-24 | 13.76 (-0.47) | 0.1 (0.0) | 2.61 (-0.1) | -287 | 5.34 | 1 | 0.02 | -84 | 1.56 | 5373 | 153.0 | 160.0 | 163.0 | 152.0 |
| 2023-02-17 | 14.23 (-0.7) | 0.1 (0.0) | 2.71 (+0.51) | -717 | 8.81 | 0 | 0.0 | 431 | 5.3 | 8135 | 157.5 | 153.0 | 163.0 | 151.5 |
| 2023-02-10 | 14.93 (-0.77) | 0.1 (+0.08) | 2.2 (-0.31) | -362 | 4.13 | 70 | 0.8 | -262 | 2.99 | 8760 | 154.5 | 153.0 | 161.5 | 149.0 |
| 2023-02-03 | 15.7 (+0.36) | 0.02 (0.0) | 2.51 (+0.45) | 1190 | 15.0 | 0 | 0.0 | 381 | 4.8 | 7934 | 152.5 | 143.5 | 155.5 | 142.0 |
| 2023-01-17 | 15.34 (-0.04) | 0.02 (0.0) | 2.06 (-0.02) | 64 | 6.23 | 1 | 0.1 | -16 | 1.56 | 1028 | 138.5 | 139.0 | 140.5 | 136.5 |
| 2023-01-13 | 15.38 (-0.21) | 0.02 (0.0) | 2.08 (-0.09) | -529 | 10.06 | 0 | 0.0 | -72 | 1.37 | 5260 | 138.0 | 145.5 | 147.5 | 138.0 |
| 2023-01-06 | 15.59 (-0.27) | 0.02 (0.0) | 2.17 (+0.18) | -35 | 0.8 | 0 | 0.0 | 149 | 3.4 | 4385 | 144.5 | 136.5 | 144.5 | 134.5 |
| 2022-12-30 | 15.86 (-0.46) | 0.02 (-0.02) | 1.99 (-0.05) | -376 | 10.33 | 0 | 0.0 | -43 | 1.18 | 3641 | 136.0 | 141.5 | 142.0 | 132.5 |
| 2022-12-23 | 16.32 (-0.88) | 0.04 (-0.3) | 2.04 (-0.19) | -566 | 10.23 | -250 | 4.52 | -156 | 2.82 | 5535 | 141.5 | 153.0 | 153.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 17.2 (+0.52) | 0.34 (+0.07) | 2.23 (+0.03) | 473 | 3.98 | 52 | 0.44 | 22 | 0.19 | 11870 | 153.0 | 151.0 | 162.5 | 150.5 |
| 2022-12-09 | 16.68 (+0.01) | 0.27 (0.0) | 2.2 (-0.18) | 229 | 3.43 | 0 | 0.0 | -151 | 2.26 | 6681 | 150.0 | 161.5 | 162.0 | 149.0 |
| 2022-12-02 | 16.67 (+0.98) | 0.27 (+0.13) | 2.38 (-0.07) | 698 | 5.83 | 115 | 0.96 | -60 | 0.5 | 11980 | 159.5 | 149.5 | 165.5 | 149.0 |
| 2022-11-25 | 15.69 (-0.39) | 0.14 (0.0) | 2.45 (-0.03) | -48 | 0.66 | 0 | 0.0 | -26 | 0.36 | 7292 | 150.0 | 152.0 | 154.5 | 149.5 |
| 2022-11-18 | 16.08 (-1.42) | 0.14 (+0.14) | 2.48 (+0.1) | -1134 | 5.02 | 119 | 0.53 | 81 | 0.36 | 22574 | 151.0 | 141.0 | 158.0 | 139.5 |
| 2022-11-11 | 17.5 (-0.26) | 0.0 (0.0) | 2.38 (-0.19) | -251 | 2.83 | 1 | 0.01 | -160 | 1.8 | 8882 | 139.0 | 145.5 | 146.5 | 138.5 |
| 2022-11-04 | 17.76 (+0.42) | 0.0 (0.0) | 2.57 (+0.2) | 251 | 2.58 | -26 | 0.27 | 165 | 1.7 | 9722 | 144.0 | 131.0 | 144.5 | 130.5 |
| 2022-10-28 | 17.34 (+0.83) | 0.0 (0.0) | 2.37 (-0.38) | 772 | 7.7 | 0 | 0.0 | -322 | 3.21 | 10023 | 128.5 | 136.0 | 138.0 | 126.5 |
| 2022-10-21 | 16.51 (+0.2) | 0.0 (-0.36) | 2.75 (-0.07) | 159 | 0.98 | -350 | 2.16 | -58 | 0.36 | 16184 | 132.0 | 141.0 | 147.0 | 131.0 |
| 2022-10-14 | 16.31 (+1.16) | 0.36 (-0.1) | 2.82 (+0.65) | 857 | 4.3 | -90 | 0.45 | 558 | 2.8 | 19932 | 146.5 | 155.0 | 157.5 | 142.0 |
| 2022-10-07 | 15.15 (-4.18) | 0.46 (-0.12) | 2.17 (-0.36) | -4331 | 12.52 | -200 | 0.58 | -311 | 0.9 | 34600 | 159.5 | 174.5 | 178.5 | 159.0 |
| 2022-09-30 | 19.33 (+1.06) | 0.58 (-0.06) | 2.53 (+0.3) | 303 | 1.4 | -55 | 0.25 | 259 | 1.2 | 21591 | 178.0 | 169.5 | 179.5 | 158.5 |
| 2022-09-23 | 18.27 (-0.32) | 0.64 (0.0) | 2.23 (-0.53) | 376 | 1.54 | 0 | 0.0 | -455 | 1.86 | 24399 | 173.0 | 183.5 | 186.5 | 170.0 |
| 2022-09-16 | 18.59 (+0.28) | 0.64 (+0.02) | 2.76 (-0.14) | 319 | 0.96 | 18 | 0.05 | -122 | 0.37 | 33277 | 185.0 | 191.5 | 197.5 | 181.5 |
| 2022-09-08 | 18.31 (+0.58) | 0.62 (+0.03) | 2.9 (+0.3) | -74 | 0.26 | 25 | 0.09 | 258 | 0.9 | 28638 | 191.5 | 188.0 | 193.0 | 173.5 |
| 2022-09-02 | 17.73 (-0.2) | 0.59 (+0.15) | 2.6 (-0.25) | 159 | 0.49 | 125 | 0.38 | -216 | 0.66 | 32516 | 185.0 | 167.5 | 188.5 | 166.0 |
| 2022-08-26 | 17.93 (+0.39) | 0.44 (+0.44) | 2.85 (+0.25) | 234 | 0.54 | 380 | 0.88 | 213 | 0.49 | 43260 | 173.0 | 160.0 | 184.0 | 154.5 |
| 2022-08-19 | 17.54 (+1.7) | 0.0 (0.0) | 2.6 (+0.36) | 764 | 6.55 | 0 | 0.0 | 313 | 2.68 | 11663 | 162.0 | 153.5 | 166.0 | 152.5 |
| 2022-08-12 | 15.84 (-0.41) | 0.0 (0.0) | 2.24 (+0.02) | 357 | 6.27 | 0 | 0.0 | 17 | 0.3 | 5692 | 152.0 | 146.5 | 154.5 | 142.5 |
| 2022-08-05 | 16.25 (+0.02) | 0.0 (0.0) | 2.22 (-0.18) | 99 | 1.6 | -134 | 2.17 | -154 | 2.5 | 6170 | 148.5 | 150.0 | 150.0 | 137.0 |
| 2022-07-29 | 16.23 (+0.54) | 0.0 (0.0) | 2.4 (-0.04) | 502 | 6.3 | -677 | 8.5 | -36 | 0.45 | 7964 | 150.0 | 153.0 | 154.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 15.69 (-1.34) | 0.0 (0.0) | 2.44 (+0.73) | -1162 | 9.82 | -3 | 0.03 | 624 | 5.27 | 11839 | 154.0 | 154.0 | 166.0 | 151.5 |
| 2022-07-15 | 17.03 (+0.49) | 0.0 (-0.2) | 1.71 (+0.12) | 489 | 4.08 | -300 | 2.5 | 100 | 0.83 | 11992 | 152.5 | 148.5 | 154.0 | 143.0 |
| 2022-07-08 | 16.54 (+1.08) | 0.2 (-1.0) | 1.59 (+0.12) | 977 | 5.39 | -857 | 4.73 | 103 | 0.57 | 18121 | 146.5 | 146.5 | 150.5 | 126.0 |
| 2022-07-01 | 15.46 (+0.21) | 1.2 (-1.26) | 1.47 (-0.2) | 235 | 1.83 | 92 | 0.72 | -167 | 1.3 | 12817 | 144.0 | 163.0 | 172.0 | 143.5 |
| 2022-06-24 | 15.25 (+0.69) | 2.46 (-0.49) | 1.67 (-0.18) | 725 | 5.31 | -418 | 3.06 | -160 | 1.17 | 13641 | 160.0 | 167.5 | 167.5 | 150.0 |
| 2022-06-17 | 14.56 (-0.54) | 2.95 (-0.03) | 1.85 (+0.02) | -115 | 0.74 | -20 | 0.13 | 21 | 0.14 | 15512 | 165.0 | 169.0 | 177.0 | 161.0 |
| 2022-06-10 | 15.1 (-0.32) | 2.98 (+0.06) | 1.83 (-0.27) | -280 | 1.56 | 50 | 0.28 | -233 | 1.3 | 17903 | 175.0 | 178.5 | 178.5 | 169.0 |
| 2022-06-02 | 15.42 (+0.96) | 2.92 (+0.24) | 2.1 (-0.28) | 258 | 0.7 | 203 | 0.55 | -239 | 0.65 | 36906 | 178.0 | 186.0 | 192.0 | 174.0 |
| 2022-05-27 | 14.46 (-0.97) | 2.68 (+2.64) | 2.38 (-0.01) | -704 | 1.07 | 2262 | 3.45 | -11 | 0.02 | 65639 | 182.5 | 170.0 | 190.5 | 164.5 |
| 2022-05-20 | 15.43 (+1.31) | 0.04 (0.0) | 2.39 (-0.01) | 1512 | 7.62 | 2 | 0.01 | -7 | 0.04 | 19842 | 171.5 | 155.5 | 172.5 | 150.0 |
| 2022-05-13 | 14.12 (+0.39) | 0.04 (-0.16) | 2.4 (+0.13) | 64 | 0.61 | -140 | 1.33 | 115 | 1.09 | 10553 | 151.5 | 157.5 | 157.5 | 141.0 |
| 2022-05-06 | 13.73 (+1.32) | 0.2 (+0.02) | 2.27 (-0.02) | 318 | 3.03 | 13 | 0.12 | -24 | 0.23 | 10503 | 158.0 | 153.0 | 167.0 | 152.5 |
| 2022-04-29 | 12.41 (+0.31) | 0.18 (0.0) | 2.29 (0.0) | 73 | 0.56 | 6 | 0.05 | 6 | 0.05 | 12978 | 153.0 | 165.0 | 165.0 | 137.5 |
| 2022-04-22 | 12.1 (-0.8) | 0.18 (0.0) | 2.29 (-0.12) | -733 | 2.3 | 0 | 0.0 | -106 | 0.33 | 31851 | 167.0 | 166.5 | 177.0 | 163.5 |
| 2022-04-15 | 12.9 (+1.22) | 0.18 (0.0) | 2.41 (+0.28) | 1013 | 1.65 | 0 | 0.0 | 243 | 0.4 | 61426 | 176.5 | 155.0 | 180.0 | 146.0 |
| 2022-04-08 | 11.68 (-0.55) | 0.18 (0.0) | 2.13 (+0.06) | -510 | 1.26 | 0 | 0.0 | 50 | 0.12 | 40587 | 156.5 | 150.0 | 171.5 | 148.0 |
| 2022-04-01 | 12.23 (-0.59) | 0.18 (+0.1) | 2.07 (+0.11) | -789 | 3.06 | 0 | 0.0 | 98 | 0.38 | 25794 | 150.5 | 130.0 | 154.0 | 126.5 |
| 2022-03-25 | 12.82 (-0.38) | 0.08 (0.0) | 1.96 (+0.01) | -304 | 8.96 | 0 | 0.0 | 1 | 0.03 | 3394 | 131.0 | 128.0 | 135.0 | 126.5 |
| 2022-03-18 | 13.2 (-0.35) | 0.08 (0.0) | 1.95 (-0.05) | -335 | 9.36 | 0 | 0.0 | -37 | 1.03 | 3578 | 126.0 | 133.5 | 135.0 | 124.5 |
| 2022-03-11 | 13.55 (-0.22) | 0.08 (0.0) | 2.0 (-0.06) | -192 | 5.81 | 1 | 0.03 | -56 | 1.69 | 3305 | 131.5 | 140.5 | 140.5 | 128.5 |
| 2022-03-04 | 13.77 (+0.09) | 0.08 (0.0) | 2.06 (+0.02) | 107 | 5.2 | 0 | 0.0 | 19 | 0.92 | 2058 | 142.5 | 144.0 | 149.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 13.68 (-0.22) | 0.08 (0.0) | 2.04 (-0.07) | -274 | 7.87 | 0 | 0.0 | -59 | 1.69 | 3483 | 142.0 | 151.5 | 152.0 | 139.0 |
| 2022-02-18 | 13.9 (-2.23) | 0.08 (0.0) | 2.11 (+0.12) | -1994 | 13.75 | 0 | 0.0 | 100 | 0.69 | 14497 | 153.5 | 148.0 | 167.5 | 144.0 |
| 2022-02-11 | 16.13 (+0.31) | 0.08 (0.0) | 1.99 (+0.01) | 322 | 11.62 | 0 | 0.0 | 13 | 0.47 | 2770 | 151.0 | 142.5 | 155.5 | 141.0 |
| 2022-01-26 | 15.82 (-0.54) | 0.08 (0.0) | 1.98 (-0.03) | -244 | 9.14 | 0 | 0.0 | -30 | 1.12 | 2669 | 140.5 | 147.0 | 147.5 | 138.0 |
| 2022-01-21 | 16.36 (-0.73) | 0.08 (0.0) | 2.01 (-0.04) | -563 | 10.49 | 1 | 0.02 | -31 | 0.58 | 5369 | 147.5 | 152.5 | 156.0 | 142.0 |
| 2022-01-14 | 17.09 (-1.26) | 0.08 (0.0) | 2.05 (-0.03) | -737 | 15.44 | 0 | 0.0 | -31 | 0.65 | 4772 | 153.0 | 164.0 | 172.0 | 151.5 |
| 2022-01-07 | 18.35 (-0.11) | 0.08 (0.0) | 2.08 (-0.06) | -292 | 11.37 | 0 | 0.0 | -45 | 1.75 | 2569 | 164.0 | 177.5 | 181.0 | 162.0 |
| 2021-12-30 | 18.46 (-0.13) | 0.08 (-0.03) | 2.14 (-0.01) | -151 | 8.19 | -27 | 1.47 | -10 | 0.54 | 1843 | 175.0 | 174.0 | 182.5 | 173.5 |
| 2021-12-24 | 18.59 (-0.65) | 0.11 (0.0) | 2.15 (+0.04) | -575 | 9.22 | 0 | 0.0 | 32 | 0.51 | 6234 | 176.5 | 170.5 | 184.0 | 164.0 |
| 2021-12-17 | 19.24 (-0.15) | 0.11 (0.0) | 2.11 (-0.06) | -13 | 0.34 | 0 | 0.0 | -49 | 1.27 | 3860 | 170.5 | 177.5 | 178.0 | 165.0 |
| 2021-12-10 | 19.39 (+0.02) | 0.11 (-0.05) | 2.17 (-0.04) | 18 | 0.93 | -45 | 2.33 | -34 | 1.76 | 1934 | 177.5 | 179.5 | 183.0 | 176.5 |
| 2021-12-03 | 19.37 (+0.34) | 0.16 (-0.48) | 2.21 (+0.01) | 208 | 4.27 | -410 | 8.42 | 9 | 0.18 | 4869 | 179.5 | 181.0 | 188.5 | 174.5 |
| 2021-11-26 | 19.03 (-0.61) | 0.64 (-0.05) | 2.2 (0.0) | -569 | 9.73 | -44 | 0.75 | 0 | 0.0 | 5849 | 185.5 | 188.0 | 197.0 | 185.5 |
| 2021-11-19 | 19.64 (+0.32) | 0.69 (-0.11) | 2.2 (-0.12) | 206 | 3.5 | -95 | 1.61 | -107 | 1.82 | 5884 | 187.5 | 200.0 | 202.5 | 186.0 |
| 2021-11-12 | 19.32 (-0.1) | 0.8 (0.0) | 2.32 (+0.13) | -110 | 1.59 | 0 | 0.0 | 114 | 1.65 | 6907 | 198.0 | 206.0 | 207.5 | 197.0 |
| 2021-11-05 | 19.42 (+0.16) | 0.8 (+0.49) | 2.19 (-0.01) | 106 | 0.64 | 425 | 2.58 | -13 | 0.08 | 16457 | 206.0 | 204.5 | 225.0 | 199.0 |
| 2021-10-29 | 19.26 (+0.25) | 0.31 (+0.04) | 2.2 (+0.17) | 317 | 1.63 | 28 | 0.14 | 150 | 0.77 | 19451 | 200.5 | 183.5 | 211.0 | 182.0 |
| 2021-10-22 | 19.01 (+0.47) | 0.27 (+0.12) | 2.03 (+0.05) | 413 | 3.61 | 105 | 0.92 | 44 | 0.38 | 11432 | 181.5 | 171.5 | 187.0 | 168.0 |
| 2021-10-15 | 18.54 (+0.52) | 0.15 (0.0) | 1.98 (+0.02) | 412 | 10.11 | 0 | 0.0 | 14 | 0.34 | 4074 | 170.0 | 163.5 | 170.0 | 158.0 |
| 2021-10-08 | 18.02 (+0.62) | 0.15 (-0.03) | 1.96 (0.0) | 581 | 6.32 | -21 | 0.23 | 0 | 0.0 | 9199 | 167.0 | 161.0 | 171.0 | 151.5 |
| 2021-10-01 | 17.4 (+0.12) | 0.18 (+0.17) | 1.96 (-0.09) | -11 | 0.18 | 0 | 0.0 | -76 | 1.22 | 6216 | 159.0 | 181.5 | 186.0 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 17.28 (+0.25) | 0.01 (+0.01) | 2.05 (-0.03) | -259 | 7.07 | 10 | 0.27 | -27 | 0.74 | 3662 | 180.5 | 177.0 | 185.0 | 175.5 |
| 2021-09-17 | 17.03 (+1.09) | 0.0 (-0.03) | 2.08 (+0.04) | 577 | 6.43 | -176 | 1.96 | 40 | 0.45 | 8974 | 182.0 | 184.0 | 189.0 | 176.0 |
| 2021-09-10 | 15.94 (-3.89) | 0.03 (+0.01) | 2.04 (-0.22) | -3393 | 17.39 | 1 | 0.01 | -193 | 0.99 | 19506 | 184.0 | 221.0 | 222.0 | 184.0 |
| 2021-09-03 | 19.83 (+1.53) | 0.02 (0.0) | 2.26 (+0.18) | 1705 | 12.06 | -179 | 1.27 | 155 | 1.1 | 14140 | 220.0 | 201.5 | 220.0 | 192.0 |
| 2021-08-27 | 18.3 (+1.42) | 0.02 (-0.17) | 2.08 (-0.03) | 1226 | 10.33 | -150 | 1.26 | -29 | 0.24 | 11869 | 199.5 | 197.5 | 210.0 | 197.0 |
| 2021-08-20 | 16.88 (-1.23) | 0.19 (-0.24) | 2.11 (-0.03) | -1204 | 4.93 | -200 | 0.82 | -17 | 0.07 | 24416 | 194.5 | 195.5 | 212.5 | 182.5 |
| 2021-08-13 | 18.11 (+1.0) | 0.43 (-0.86) | 2.14 (-0.22) | 884 | 6.88 | -740 | 5.76 | -193 | 1.5 | 12856 | 199.0 | 218.5 | 219.0 | 193.0 |
| 2021-08-06 | 17.11 (+0.66) | 1.29 (-1.37) | 2.36 (-0.12) | 485 | 3.53 | -1173 | 8.54 | -99 | 0.72 | 13731 | 221.0 | 240.0 | 246.0 | 206.5 |
| 2021-07-30 | 16.45 (+0.16) | 2.66 (+0.05) | 2.48 (-0.21) | 148 | 1.18 | 48 | 0.38 | -186 | 1.48 | 12542 | 239.0 | 242.0 | 249.5 | 220.0 |
| 2021-07-23 | 16.29 (+0.65) | 2.61 (-0.03) | 2.69 (-0.67) | 924 | 4.34 | -32 | 0.15 | -566 | 2.66 | 21284 | 239.0 | 253.0 | 253.0 | 229.5 |
| 2021-07-16 | 15.64 (-0.59) | 2.64 (+0.26) | 3.36 (-0.07) | -486 | 2.38 | 226 | 1.11 | -64 | 0.31 | 20407 | 252.0 | 263.0 | 278.5 | 251.5 |
| 2021-07-09 | 16.23 (+0.21) | 2.38 (+0.28) | 3.43 (+0.18) | 269 | 0.93 | 236 | 0.81 | 152 | 0.52 | 28971 | 259.5 | 267.5 | 283.0 | 257.0 |
| 2021-07-02 | 16.02 (+0.03) | 2.1 (+0.21) | 3.25 (+0.13) | 80 | 0.24 | 450 | 1.36 | 116 | 0.35 | 32994 | 262.0 | 261.5 | 268.0 | 246.0 |
| 2021-06-25 | 15.99 (-1.55) | 1.89 (+0.6) | 3.12 (+0.27) | -1815 | 2.13 | 513 | 0.6 | 226 | 0.27 | 85092 | 257.5 | 224.5 | 283.0 | 217.5 |
| 2021-06-18 | 17.54 (+1.59) | 1.29 (+0.03) | 2.85 (+0.14) | 1344 | 6.68 | 25 | 0.12 | 124 | 0.62 | 20115 | 222.5 | 208.0 | 231.0 | 203.5 |
| 2021-06-11 | 15.95 (+0.25) | 1.26 (-0.22) | 2.71 (-0.05) | 255 | 1.22 | -187 | 0.89 | -44 | 0.21 | 20927 | 206.5 | 202.0 | 218.0 | 195.5 |
| 2021-06-04 | 15.7 (+0.05) | 1.48 (+0.01) | 2.76 (-0.2) | -30 | 0.11 | 0 | 0.0 | -177 | 0.66 | 26745 | 199.0 | 215.0 | 224.5 | 198.5 |
| 2021-05-28 | 15.65 (-2.35) | 1.47 (0.0) | 2.96 (+0.55) | -2102 | 4.33 | 0 | 0.0 | 475 | 0.98 | 48584 | 212.0 | 175.0 | 223.0 | 175.0 |
| 2021-05-21 | 18.0 (+0.15) | 1.47 (-0.01) | 2.41 (+0.08) | 74 | 0.26 | 0 | 0.0 | 71 | 0.25 | 28344 | 179.5 | 160.0 | 184.5 | 154.0 |
| 2021-05-14 | 17.85 (+0.29) | 1.48 (-0.73) | 2.33 (-0.17) | -232 | 0.59 | -630 | 1.61 | -152 | 0.39 | 39105 | 171.0 | 190.5 | 197.0 | 150.5 |
| 2021-05-07 | 17.56 (+3.66) | 2.21 (-2.57) | 2.5 (+0.13) | 3158 | 7.91 | -2200 | 5.51 | 113 | 0.28 | 39947 | 187.0 | 202.0 | 207.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 13.9 (-1.9) | 4.78 (-0.54) | 2.37 (-0.04) | -1451 | 7.58 | -463 | 2.42 | -29 | 0.15 | 19147 | 205.0 | 211.0 | 228.0 | 201.0 |
| 2021-04-23 | 15.8 (+2.09) | 5.32 (-2.5) | 2.41 (-0.23) | 1951 | 8.13 | -2137 | 8.91 | -198 | 0.83 | 23984 | 205.5 | 256.0 | 266.0 | 199.5 |
| 2021-04-16 | 13.71 (+0.62) | 7.82 (-0.92) | 2.64 (-0.45) | 560 | 3.91 | -786 | 5.49 | -385 | 2.69 | 14311 | 256.0 | 278.5 | 278.5 | 226.0 |
| 2021-04-09 | 13.09 (+0.21) | 8.74 (0.0) | 3.09 (+0.58) | 218 | 8.35 | -1 | 0.04 | 495 | 18.95 | 2612 | 309.0 | 312.0 | 318.0 | 308.0 |
| 2021-04-01 | 12.88 (-0.9) | 8.74 (+0.24) | 2.51 (+0.13) | -710 | 2.62 | 456 | 1.68 | 109 | 0.4 | 27114 | 308.0 | 285.5 | 329.0 | 280.0 |
| 2021-03-26 | 13.78 (-0.21) | 8.5 (+0.12) | 2.38 (+0.1) | -292 | 1.43 | 97 | 0.48 | 84 | 0.41 | 20378 | 284.5 | 299.5 | 300.0 | 267.5 |
| 2021-03-19 | 13.99 (-0.89) | 8.38 (+0.26) | 2.28 (-0.29) | -849 | 8.51 | 230 | 2.31 | -248 | 2.49 | 9973 | 299.0 | 285.5 | 322.5 | 283.0 |
| 2021-03-12 | 14.88 (+0.64) | 8.12 (-0.25) | 2.57 (+0.21) | 655 | 11.29 | -217 | 3.74 | 179 | 3.09 | 5802 | 280.0 | 283.0 | 290.0 | 251.0 |
| 2021-03-05 | 14.24 (-0.31) | 8.37 (+0.24) | 2.36 (-0.32) | -353 | 1.27 | 210 | 0.76 | -266 | 0.96 | 27795 | 281.0 | 348.0 | 351.5 | 280.0 |
| 2021-02-26 | 14.55 (-3.33) | 8.13 (+0.45) | 2.68 (+0.2) | -2779 | 9.04 | 376 | 1.22 | 162 | 0.53 | 30750 | 330.0 | 360.0 | 379.5 | 317.0 |
| 2021-02-19 | 17.88 (+0.89) | 7.68 (-0.01) | 2.48 (+0.23) | 853 | 20.0 | 0 | 0.0 | 203 | 4.76 | 4264 | 345.0 | 303.0 | 350.0 | 303.0 |
| 2021-02-05 | 16.99 (+0.27) | 7.69 (+0.36) | 2.25 (+0.38) | 135 | 0.58 | 302 | 1.31 | 322 | 1.39 | 23137 | 309.5 | 300.0 | 310.0 | 289.5 |
| 2021-01-29 | 16.72 (+1.2) | 7.33 (+1.56) | 1.87 (-0.45) | 1050 | 0.94 | 1335 | 1.19 | -382 | 0.34 | 112171 | 296.0 | 283.0 | 357.0 | 268.0 |
| 2021-01-22 | 15.52 (-0.91) | 5.77 (0.0) | 2.32 (+0.03) | -593 | 3.65 | 0 | 0.0 | 26 | 0.16 | 16261 | 283.0 | 252.0 | 284.0 | 239.0 |
| 2021-01-15 | 16.43 (-3.37) | 5.77 (+0.42) | 2.29 (+0.17) | -2617 | 5.72 | 361 | 0.79 | 148 | 0.32 | 45718 | 250.0 | 287.0 | 296.0 | 239.0 |
| 2021-01-08 | 19.8 (-0.1) | 5.35 (+2.42) | 2.12 (-0.68) | 1027 | 1.15 | 2071 | 2.33 | -586 | 0.66 | 88981 | 273.0 | 201.0 | 273.0 | 199.0 |
| 2020-12-31 | 19.9 (+5.66) | 2.93 (+0.6) | 2.8 (+0.2) | 5315 | 12.23 | 564 | 1.3 | 168 | 0.39 | 43455 | 199.0 | 178.0 | 199.0 | 175.0 |
| 2020-12-25 | 14.24 (+0.39) | 2.33 (+0.17) | 2.6 (+0.34) | 287 | 0.71 | 149 | 0.37 | 295 | 0.73 | 40463 | 179.5 | 179.0 | 186.5 | 170.5 |
| 2020-12-18 | 13.85 (-1.25) | 2.16 (0.0) | 2.26 (-0.31) | -1147 | 2.39 | -2 | 0.0 | -264 | 0.55 | 47974 | 178.5 | 182.5 | 187.5 | 176.0 |
| 2020-12-11 | 15.1 (+1.87) | 2.16 (+0.21) | 2.57 (-0.17) | 1412 | 1.55 | 180 | 0.2 | -147 | 0.16 | 91107 | 181.0 | 165.5 | 192.5 | 162.5 |
| 2020-12-04 | 13.23 (+2.65) | 1.95 (-0.35) | 2.74 (+0.14) | 2266 | 4.55 | -300 | 0.6 | 115 | 0.23 | 49822 | 165.0 | 165.0 | 171.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.58 (+0.46) | 2.3 (-0.01) | 2.6 (+0.48) | 591 | 0.75 | -4 | 0.01 | 413 | 0.53 | 78495 | 163.0 | 152.0 | 169.0 | 147.5 |
| 2020-11-20 | 10.12 (-0.02) | 2.31 (+0.01) | 2.12 (-1.27) | -115 | 0.15 | 0 | 0.0 | -1090 | 1.39 | 78674 | 151.0 | 144.0 | 154.5 | 136.0 |
| 2020-11-13 | 10.14 (-0.6) | 2.3 (-0.72) | 3.39 (+0.26) | -204 | 0.2 | -612 | 0.61 | 230 | 0.23 | 100894 | 143.0 | 149.5 | 159.0 | 136.0 |
| 2020-11-06 | 10.74 (+1.41) | 3.02 (+0.49) | 3.13 (+0.36) | 1047 | 1.22 | 424 | 0.49 | 309 | 0.36 | 86036 | 147.5 | 124.0 | 149.5 | 123.0 |
| 2020-10-30 | 9.33 (-0.18) | 2.53 (+0.14) | 2.77 (+0.61) | -257 | 0.33 | 118 | 0.15 | 519 | 0.67 | 77369 | 124.0 | 135.0 | 137.0 | 118.0 |
| 2020-10-23 | 9.51 (-2.81) | 2.39 (+0.37) | 2.16 (-0.08) | -2727 | 3.12 | 316 | 0.36 | -68 | 0.08 | 87431 | 134.5 | 122.5 | 134.5 | 119.0 |
| 2020-10-16 | 12.32 (+2.15) | 2.02 (+1.04) | 2.24 (+0.64) | 1870 | 1.64 | 885 | 0.78 | 543 | 0.48 | 114054 | 122.0 | 102.5 | 129.5 | 102.0 |
| 2020-10-08 | 10.17 (0.0) | 0.98 (0.0) | 1.6 (-0.04) | -57 | 0.46 | 0 | 0.0 | -32 | 0.26 | 12315 | 95.1 | 90.8 | 97.4 | 89.8 |
| 2020-09-30 | 10.17 (-0.4) | 0.98 (0.0) | 1.64 (+0.08) | -342 | 2.83 | 0 | 0.0 | 71 | 0.59 | 12088 | 92.1 | 88.5 | 94.8 | 87.2 |
| 2020-09-25 | 10.57 (-0.13) | 0.98 (-0.05) | 1.56 (-0.13) | -376 | 1.28 | -37 | 0.13 | -111 | 0.38 | 29447 | 86.7 | 99.5 | 105.5 | 82.0 |
| 2020-09-18 | 10.7 (-0.57) | 1.03 (+0.02) | 1.69 (+0.07) | -389 | 0.84 | 12 | 0.03 | 59 | 0.13 | 46397 | 99.4 | 86.8 | 106.0 | 86.8 |
| 2020-09-11 | 11.27 (+0.34) | 1.01 (0.0) | 1.62 (-0.08) | 344 | 3.42 | 0 | 0.0 | -65 | 0.65 | 10073 | 86.3 | 91.0 | 92.5 | 85.0 |
| 2020-09-04 | 10.93 (+0.5) | 1.01 (-0.06) | 1.7 (-0.08) | 473 | 2.38 | -45 | 0.23 | -71 | 0.36 | 19839 | 91.0 | 99.4 | 100.0 | 88.0 |
| 2020-08-28 | 10.43 (+0.01) | 1.07 (-1.08) | 1.78 (+0.22) | -128 | 0.32 | -931 | 2.34 | 187 | 0.47 | 39844 | 98.0 | 92.7 | 102.0 | 84.3 |
| 2020-08-21 | 10.42 (-1.4) | 2.15 (-0.46) | 1.56 (-0.08) | -1397 | 6.3 | -393 | 1.77 | -71 | 0.32 | 22181 | 93.5 | 105.5 | 111.0 | 87.2 |
| 2020-08-14 | 11.82 (-1.93) | 2.61 (+0.01) | 1.64 (-0.06) | -1623 | 8.06 | 10 | 0.05 | -44 | 0.22 | 20136 | 104.5 | 96.0 | 104.5 | 92.0 |
| 2020-08-07 | 13.75 (+1.0) | 2.6 (+2.6) | 1.7 (+0.27) | 1087 | 1.36 | 2224 | 2.79 | 230 | 0.29 | 79683 | 98.4 | 74.3 | 113.5 | 73.3 |
| 2020-07-31 | 12.75 (-3.29) | 0.0 (0.0) | 1.43 (0.0) | -2674 | 12.95 | 0 | 0.0 | -3 | 0.01 | 20649 | 74.2 | 72.8 | 75.5 | 62.6 |
| 2020-07-24 | 16.04 (-0.14) | 0.0 (0.0) | 1.43 (0.0) | -280 | 1.04 | 0 | 0.0 | 3 | 0.01 | 26844 | 72.5 | 75.9 | 81.0 | 72.0 |
| 2020-07-17 | 16.18 (+2.46) | 0.0 (0.0) | 1.43 (+0.02) | 2224 | 4.59 | 0 | 0.0 | 14 | 0.03 | 48410 | 75.8 | 62.5 | 77.5 | 61.5 |
| 2020-07-10 | 13.72 (+2.55) | 0.0 (0.0) | 1.41 (+0.17) | 2019 | 11.48 | 0 | 0.0 | 144 | 0.82 | 17587 | 60.1 | 54.6 | 67.9 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 11.17 (-0.21) | 0.0 (0.0) | 1.24 (+0.02) | 60 | 2.48 | 0 | 0.0 | 21 | 0.87 | 2424 | 53.9 | 51.0 | 55.8 | 50.5 |
| 2020-06-24 | 11.38 (-0.06) | 0.0 (0.0) | 1.22 (-0.01) | -15 | 1.31 | 0 | 0.0 | -7 | 0.61 | 1144 | 51.5 | 54.2 | 55.7 | 51.0 |
| 2020-06-19 | 11.44 (+0.15) | 0.0 (0.0) | 1.23 (-0.02) | -66 | 3.12 | 0 | 0.0 | -19 | 0.9 | 2113 | 54.4 | 56.0 | 56.9 | 54.1 |
| 2020-06-12 | 11.29 (+0.12) | 0.0 (0.0) | 1.25 (-0.02) | 37 | 0.7 | 0 | 0.0 | -22 | 0.42 | 5253 | 55.2 | 60.5 | 60.8 | 50.2 |
| 2020-06-05 | 11.17 (+0.01) | 0.0 (0.0) | 1.27 (-0.01) | -92 | 1.75 | 0 | 0.0 | -7 | 0.13 | 5262 | 59.7 | 58.4 | 62.6 | 56.6 |
| 2020-05-29 | 11.16 (-0.67) | 0.0 (0.0) | 1.28 (-0.08) | -25 | 0.73 | 0 | 0.0 | -71 | 2.07 | 3433 | 58.4 | 55.4 | 62.9 | 53.4 |
| 2020-05-22 | 11.83 (+0.07) | 0.0 (0.0) | 1.36 (+0.07) | 14 | 0.65 | 0 | 0.0 | 67 | 3.12 | 2145 | 54.5 | 50.2 | 56.8 | 50.2 |
| 2020-05-15 | 11.76 (+0.18) | 0.0 (0.0) | 1.29 (+0.08) | 31 | 0.15 | 0 | 0.0 | 67 | 0.33 | 20105 | 55.7 | 58.0 | 67.9 | 55.7 |
| 2020-05-08 | 11.58 (+0.05) | 0.0 (0.0) | 1.21 (-0.06) | 37 | 1.07 | 0 | 0.0 | -51 | 1.47 | 3466 | 52.8 | 47.9 | 52.8 | 44.1 |
| 2020-04-30 | 11.53 (-0.47) | 0.0 (0.0) | 1.27 (+0.04) | -18 | 2.68 | 0 | 0.0 | 33 | 4.91 | 672 | 48.9 | 45.2 | 48.9 | 45.0 |
| 2020-04-24 | 12.0 (-0.08) | 0.0 (0.0) | 1.23 (+0.06) | -66 | 3.52 | 0 | 0.0 | 54 | 2.88 | 1873 | 45.2 | 47.8 | 49.8 | 39.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.98 (-0.06) | 0.05 (+0.05) | 3.15 (-0.21) | -183 | 2.48 | 44 | 0.6 | -199 | 2.69 | 7385 | 92.2 | 102.0 | 105.0 | 90.3 |
| 2024-11-29 | 11.04 (-0.58) | 0.0 (0.0) | 3.36 (+0.04) | -1416 | 3.05 | 0 | 0.0 | 32 | 0.07 | 46497 | 100.0 | 97.9 | 110.5 | 90.1 |
| 2024-10-30 | 11.62 (-0.71) | 0.0 (0.0) | 3.32 (+0.29) | -1033 | 5.02 | 0 | 0.0 | 284 | 1.38 | 20560 | 99.7 | 86.4 | 106.0 | 81.3 |
| 2024-09-30 | 12.33 (+0.13) | 0.0 (0.0) | 3.03 (-0.34) | 251 | 8.84 | 0 | 0.0 | -37 | 1.3 | 2838 | 86.8 | 86.2 | 88.1 | 80.0 |
| 2024-08-30 | 12.2 (+0.31) | 0.0 (0.0) | 3.37 (-0.04) | 237 | 5.18 | 0 | 0.0 | -31 | 0.68 | 4579 | 86.8 | 94.7 | 97.7 | 75.5 |
| 2024-07-31 | 11.89 (-0.31) | 0.0 (0.0) | 3.41 (-0.08) | -233 | 3.78 | 0 | 0.0 | -72 | 1.17 | 6166 | 94.1 | 106.0 | 114.0 | 90.1 |
| 2024-06-28 | 12.2 (-1.24) | 0.0 (0.0) | 3.49 (+0.06) | -709 | 13.99 | 0 | 0.0 | 55 | 1.09 | 5069 | 105.5 | 114.5 | 116.0 | 105.0 |
| 2024-05-31 | 13.44 (-0.98) | 0.0 (0.0) | 3.43 (+0.12) | -1404 | 13.61 | 0 | 0.0 | 104 | 1.01 | 10314 | 114.5 | 111.5 | 122.0 | 107.5 |
| 2024-04-30 | 14.42 (-0.27) | 0.0 (0.0) | 3.31 (-0.05) | -302 | 4.28 | 0 | 0.0 | -40 | 0.57 | 7056 | 113.5 | 120.5 | 122.0 | 100.5 |
| 2024-03-29 | 14.69 (-0.18) | 0.0 (0.0) | 3.36 (-0.01) | 119 | 2.2 | 0 | 0.0 | -11 | 0.2 | 5421 | 120.5 | 133.0 | 133.0 | 118.5 |
| 2024-02-29 | 14.87 (+0.2) | 0.0 (0.0) | 3.37 (0.0) | 276 | 9.97 | 0 | 0.0 | 2 | 0.07 | 2767 | 133.0 | 129.5 | 135.0 | 127.0 |
| 2024-01-31 | 14.67 (-0.41) | 0.0 (0.0) | 3.37 (-0.03) | -284 | 7.48 | 0 | 0.0 | -28 | 0.74 | 3798 | 130.0 | 145.0 | 146.5 | 128.5 |
| 2023-12-29 | 15.08 (-0.47) | 0.0 (0.0) | 3.4 (-0.01) | -197 | 2.11 | 0 | 0.0 | -3 | 0.03 | 9356 | 145.5 | 152.5 | 153.0 | 141.5 |
| 2023-11-30 | 15.55 (+1.71) | 0.0 (-0.17) | 3.41 (+0.06) | 1324 | 13.54 | -149 | 1.52 | 50 | 0.51 | 9778 | 150.0 | 133.5 | 151.5 | 132.0 |
| 2023-10-31 | 13.84 (+0.7) | 0.17 (+0.17) | 3.35 (+0.08) | 531 | 6.46 | 149 | 1.81 | 65 | 0.79 | 8218 | 132.5 | 133.0 | 146.5 | 132.0 |
| 2023-09-28 | 13.14 (-0.05) | 0.0 (0.0) | 3.27 (+0.12) | -117 | 1.43 | 0 | 0.0 | 103 | 1.26 | 8156 | 131.0 | 130.0 | 145.0 | 129.0 |
| 2023-08-31 | 13.19 (+0.32) | 0.0 (0.0) | 3.15 (-0.06) | 959 | 15.6 | 0 | 0.0 | -47 | 0.76 | 6148 | 130.0 | 138.5 | 141.5 | 117.5 |
| 2023-07-31 | 12.87 (+0.01) | 0.0 (0.0) | 3.21 (-0.1) | -342 | 3.82 | 0 | 0.0 | -87 | 0.97 | 8948 | 138.0 | 146.0 | 153.0 | 132.5 |
| 2023-06-30 | 12.86 (-0.29) | 0.0 (0.0) | 3.31 (+0.44) | 209 | 1.61 | -51 | 0.39 | 375 | 2.89 | 12973 | 145.5 | 154.0 | 159.0 | 143.5 |
| 2023-05-31 | 13.15 (+1.11) | 0.0 (0.0) | 2.87 (+0.22) | 1513 | 13.81 | 0 | 0.0 | 194 | 1.77 | 10959 | 153.5 | 141.0 | 155.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 12.04 (+0.04) | 0.0 (-0.02) | 2.65 (+0.23) | -54 | 0.42 | -15 | 0.12 | 191 | 1.48 | 12902 | 141.0 | 150.5 | 157.5 | 139.0 |
| 2023-03-31 | 12.0 (-1.76) | 0.02 (-0.08) | 2.42 (-0.19) | -2427 | 4.5 | -101 | 0.19 | -156 | 0.29 | 53972 | 152.0 | 151.0 | 168.5 | 150.0 |
| 2023-02-24 | 13.76 (-2.13) | 0.1 (+0.08) | 2.61 (+0.36) | -916 | 3.38 | 71 | 0.26 | 306 | 1.13 | 27108 | 153.0 | 149.0 | 163.0 | 147.0 |
| 2023-01-31 | 15.89 (+0.03) | 0.02 (0.0) | 2.25 (+0.26) | 240 | 1.74 | 1 | 0.01 | 221 | 1.61 | 13769 | 148.0 | 136.5 | 149.0 | 134.5 |
| 2022-12-30 | 15.86 (-0.8) | 0.02 (-0.12) | 1.99 (-0.39) | -329 | 0.93 | -83 | 0.23 | -335 | 0.95 | 35358 | 136.0 | 157.5 | 165.5 | 132.5 |
| 2022-11-30 | 16.66 (-0.89) | 0.14 (+0.14) | 2.38 (-0.05) | -690 | 1.35 | 94 | 0.18 | -39 | 0.08 | 51301 | 154.0 | 133.0 | 158.0 | 132.5 |
| 2022-10-31 | 17.55 (-1.78) | 0.0 (-0.58) | 2.43 (-0.1) | -2248 | 2.73 | -640 | 0.78 | -87 | 0.11 | 82259 | 134.0 | 174.5 | 178.5 | 126.5 |
| 2022-09-30 | 19.33 (+1.21) | 0.58 (+0.08) | 2.53 (-0.21) | 504 | 0.42 | 63 | 0.05 | -181 | 0.15 | 119287 | 178.0 | 181.0 | 197.5 | 158.5 |
| 2022-08-31 | 18.12 (+1.89) | 0.5 (+0.5) | 2.74 (+0.34) | 2033 | 2.31 | 296 | 0.34 | 294 | 0.33 | 87923 | 182.5 | 150.0 | 186.5 | 137.0 |
| 2022-07-29 | 16.23 (+0.99) | 0.0 (-1.16) | 2.4 (+0.91) | 984 | 1.84 | -1805 | 3.38 | 775 | 1.45 | 53468 | 150.0 | 153.5 | 166.0 | 126.0 |
| 2022-06-30 | 15.24 (+0.18) | 1.16 (-1.62) | 1.49 (-0.65) | 411 | 0.58 | -212 | 0.3 | -557 | 0.79 | 70819 | 153.0 | 180.0 | 187.5 | 150.0 |
| 2022-05-31 | 15.06 (+2.65) | 2.78 (+2.6) | 2.14 (-0.15) | 1424 | 1.1 | 2224 | 1.72 | -132 | 0.1 | 128948 | 180.5 | 153.0 | 192.0 | 141.0 |
| 2022-04-29 | 12.41 (-0.02) | 0.18 (0.0) | 2.29 (+0.18) | -341 | 0.23 | 6 | 0.0 | 163 | 0.11 | 149450 | 153.0 | 149.5 | 180.0 | 137.5 |
| 2022-03-31 | 12.43 (-1.25) | 0.18 (+0.1) | 2.11 (+0.07) | -1329 | 3.74 | 1 | 0.0 | 55 | 0.15 | 35526 | 151.0 | 144.0 | 154.0 | 124.5 |
| 2022-02-25 | 13.68 (-2.14) | 0.08 (0.0) | 2.04 (+0.06) | -1946 | 9.38 | 0 | 0.0 | 54 | 0.26 | 20751 | 142.0 | 142.5 | 167.5 | 139.0 |
| 2022-01-26 | 15.82 (-2.64) | 0.08 (0.0) | 1.98 (-0.16) | -1836 | 11.94 | 1 | 0.01 | -137 | 0.89 | 15381 | 140.5 | 177.5 | 181.0 | 138.0 |
| 2021-12-30 | 18.46 (-0.6) | 0.08 (-0.5) | 2.14 (-0.06) | -449 | 2.65 | -434 | 2.56 | -57 | 0.34 | 16930 | 175.0 | 183.0 | 184.0 | 164.0 |
| 2021-11-30 | 19.06 (-0.2) | 0.58 (+0.27) | 2.2 (0.0) | -431 | 1.17 | 238 | 0.64 | -1 | 0.0 | 36911 | 183.0 | 204.5 | 225.0 | 174.5 |
| 2021-10-29 | 19.26 (+1.77) | 0.31 (+0.13) | 2.2 (+0.2) | 1640 | 3.54 | 112 | 0.24 | 172 | 0.37 | 46314 | 200.5 | 172.0 | 211.0 | 151.5 |
| 2021-09-30 | 17.49 (-1.28) | 0.18 (+0.18) | 2.0 (-0.05) | -1757 | 3.77 | -144 | 0.31 | -34 | 0.07 | 46580 | 173.5 | 201.5 | 222.0 | 167.5 |
| 2021-08-31 | 18.77 (+2.32) | 0.0 (-2.66) | 2.05 (-0.43) | 1850 | 2.78 | -2463 | 3.7 | -369 | 0.55 | 66638 | 203.0 | 240.0 | 246.0 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 16.45 (-0.72) | 2.66 (+1.07) | 2.48 (-0.58) | -74 | 0.08 | 920 | 0.95 | -495 | 0.51 | 96364 | 239.0 | 256.0 | 283.0 | 220.0 |
| 2021-06-30 | 17.17 (+1.88) | 1.59 (+0.11) | 3.06 (+0.12) | 1133 | 0.68 | 359 | 0.22 | 97 | 0.06 | 166188 | 256.0 | 216.5 | 283.0 | 195.5 |
| 2021-05-31 | 15.29 (+1.39) | 1.48 (-3.3) | 2.94 (+0.57) | 528 | 0.32 | -2830 | 1.74 | 486 | 0.3 | 162511 | 214.5 | 202.0 | 223.0 | 150.5 |
| 2021-04-29 | 13.9 (+1.09) | 4.78 (-3.96) | 2.37 (-0.14) | 1339 | 2.21 | -3387 | 5.58 | -114 | 0.19 | 60652 | 205.0 | 306.5 | 318.0 | 199.5 |
| 2021-03-31 | 12.81 (-1.74) | 8.74 (+0.61) | 2.51 (-0.17) | -1610 | 1.78 | 776 | 0.86 | -145 | 0.16 | 90469 | 302.0 | 348.0 | 351.5 | 251.0 |
| 2021-02-26 | 14.55 (-2.17) | 8.13 (+0.8) | 2.68 (+0.81) | -1791 | 3.08 | 678 | 1.17 | 687 | 1.18 | 58152 | 330.0 | 300.0 | 379.5 | 289.5 |
| 2021-01-29 | 16.72 (-3.18) | 7.33 (+4.4) | 1.87 (-0.93) | -1133 | 0.43 | 3767 | 1.43 | -794 | 0.3 | 263133 | 296.0 | 201.0 | 357.0 | 199.0 |
| 2020-12-31 | 19.9 (+9.71) | 2.93 (+0.63) | 2.8 (+0.25) | 8442 | 3.24 | 591 | 0.23 | 210 | 0.08 | 260182 | 199.0 | 165.5 | 199.0 | 150.5 |
| 2020-11-30 | 10.19 (+0.86) | 2.3 (-0.23) | 2.55 (-0.22) | 1010 | 0.28 | -192 | 0.05 | -181 | 0.05 | 356742 | 163.0 | 124.0 | 171.0 | 123.0 |
| 2020-10-30 | 9.33 (-0.84) | 2.53 (+1.55) | 2.77 (+1.13) | -1171 | 0.4 | 1319 | 0.45 | 962 | 0.33 | 291171 | 124.0 | 90.8 | 137.0 | 89.8 |
| 2020-09-30 | 10.17 (-0.03) | 0.98 (-0.03) | 1.64 (-0.01) | -115 | 0.1 | -25 | 0.02 | -7 | 0.01 | 110478 | 92.1 | 92.7 | 106.0 | 82.0 |
| 2020-08-31 | 10.2 (-2.55) | 1.01 (+1.01) | 1.65 (+0.22) | -2236 | 1.32 | 865 | 0.51 | 192 | 0.11 | 169213 | 92.1 | 74.3 | 113.5 | 73.3 |
| 2020-07-31 | 12.75 (+1.5) | 0.0 (0.0) | 1.43 (+0.17) | 1285 | 1.12 | 0 | 0.0 | 147 | 0.13 | 114857 | 74.2 | 54.0 | 81.0 | 53.3 |
| 2020-06-30 | 11.25 (+0.09) | 0.0 (0.0) | 1.26 (-0.02) | -72 | 0.49 | 0 | 0.0 | -23 | 0.16 | 14832 | 54.2 | 58.4 | 62.6 | 50.2 |
| 2020-05-29 | 11.16 (-0.37) | 0.0 (0.0) | 1.28 (+0.01) | 57 | 0.2 | 0 | 0.0 | 12 | 0.04 | 29151 | 58.4 | 47.9 | 67.9 | 44.1 |
| 2020-04-30 | 11.53 (0.0) | 0.0 (0.0) | 1.27 (+0.13) | 502 | 3.33 | 0 | 0.0 | 107 | 0.71 | 15067 | 48.9 | 30.15 | 50.7 | 29.5 |
| 2020-03-31 | 11.53 (+0.31) | 0.0 (0.0) | 1.14 (-0.09) | 372 | 3.33 | 0 | 0.0 | -74 | 0.66 | 11168 | 30.35 | 55.0 | 59.0 | 24.7 |
| 2020-02-27 | 11.22 (+0.08) | 0.0 (0.0) | 1.23 (-0.22) | 245 | 3.1 | 0 | 0.0 | -191 | 2.42 | 7897 | 56.6 | 56.1 | 63.0 | 55.2 |
| 2020-01-31 | 11.14 () | 0.0 () | 1.45 () | -56 | 1.82 | 0 | 0.0 | -243 | 7.88 | 3085 | 61.3 | 71.6 | 72.2 | 60.4 |
