3290 東浦 (上櫃) - 電腦及週邊設備,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.6 | 16188 | -48 | 49 | 3 | 0.3% | 65.05% | -0.29% | 437 | -37.48% | 0.44% | 3.22% | 16.21% |
| 2022-12-26 | 22.6 | 16236 | 225 | 46 | 9 | 0.28% | 65.24% | 1.41% | 700 | 4.95% | 0.7% | 3.37% | 19.24% |
| 2022-12-23 | 22.25 | 16011 | -18 | 37 | -9 | 0.23% | 64.33% | -0.12% | 667 | -40.75% | 0.67% | 2.94% | 18.79% |
| 2022-12-22 | 22.95 | 16029 | 135 | 46 | 4 | 0.29% | 64.41% | 0.86% | 1126 | 309.18% | 1.13% | 2.64% | 18.65% |
| 2022-12-21 | 22.0 | 15894 | -28 | 42 | 1 | 0.26% | 63.86% | -0.19% | 275 | -53.06% | 0.28% | 2.3% | 18.76% |
| 2022-12-20 | 21.95 | 15922 | 4 | 41 | -19 | 0.26% | 63.98% | 0.03% | 586 | 112.87% | 0.59% | 2.52% | 19.03% |
| 2022-12-19 | 22.85 | 15918 | 47 | 60 | 5 | 0.38% | 63.96% | 0.3% | 275 | -23.87% | 0.28% | 2.61% | 19.58% |
| 2022-12-16 | 23.05 | 15871 | -34 | 55 | 14 | 0.35% | 63.77% | -0.22% | 361 | -54.15% | 0.36% | 2.81% | 22.06% |
| 2022-12-15 | 23.0 | 15905 | -69 | 41 | -1 | 0.26% | 63.91% | -0.44% | 789 | 59.41% | 0.79% | 2.95% | 22.18% |
| 2022-12-14 | 22.75 | 15974 | -28 | 42 | 3 | 0.26% | 64.19% | -0.17% | 494 | -26.34% | 0.5% | 2.97% | 22.24% |
| 2022-12-13 | 22.8 | 16002 | 52 | 39 | -3 | 0.24% | 64.3% | 0.33% | 672 | 41.74% | 0.68% | 3.56% | 22.29% |
| 2022-12-12 | 22.6 | 15950 | 72 | 42 | 1 | 0.26% | 64.09% | 0.45% | 474 | -5.72% | 0.48% | 4.74% | 22.25% |
| 2022-12-09 | 22.2 | 15878 | 78 | 41 | 0 | 0.26% | 63.8% | 0.49% | 502 | -38.31% | 0.51% | 5.7% | 23.03% |
| 2022-12-08 | 21.85 | 15800 | 63 | 41 | 1 | 0.26% | 63.49% | 0.41% | 815 | -24.18% | 0.82% | 6.0% | 23.6% |
| 2022-12-07 | 21.3 | 15737 | 33 | 40 | -4 | 0.25% | 63.23% | 0.21% | 1075 | -41.85% | 1.08% | 6.08% | 24.87% |
| 2022-12-06 | 21.4 | 15704 | -157 | 44 | -34 | 0.28% | 63.1% | -0.99% | 1848 | 29.76% | 1.86% | 6.92% | 24.17% |
| 2022-12-05 | 22.75 | 15861 | 20 | 78 | -39 | 0.49% | 63.73% | 0.13% | 1424 | 76.93% | 1.43% | 8.52% | 22.66% |
| 2022-12-02 | 23.5 | 15841 | -315 | 117 | -45 | 0.74% | 63.65% | -1.96% | 805 | -10.02% | 0.81% | 7.34% | 21.78% |
| 2022-12-01 | 23.85 | 16156 | -68 | 162 | -56 | 1.0% | 64.92% | -0.41% | 895 | -53.06% | 0.9% | 7.07% | 21.09% |
| 2022-11-30 | 24.5 | 16224 | 231 | 218 | -34 | 1.34% | 65.19% | 1.45% | 1906 | -44.64% | 1.92% | 7.41% | 20.33% |
| 2022-11-29 | 24.5 | 15993 | -37 | 252 | 83 | 1.58% | 64.26% | -0.23% | 3444 | 1246.56% | 3.46% | 6.03% | 18.48% |
| 2022-11-28 | 23.05 | 16030 | 29 | 169 | -3 | 1.05% | 64.41% | 0.19% | 255 | -51.78% | 0.26% | 3.71% | 15.04% |
| 2022-11-25 | 23.0 | 16001 | -39 | 172 | 1 | 1.07% | 64.29% | -0.25% | 530 | -57.03% | 0.53% | 6.22% | 14.85% |
| 2022-11-24 | 23.25 | 16040 | 30 | 171 | -9 | 1.07% | 64.45% | 0.19% | 1234 | 128.72% | 1.24% | 6.16% | 14.51% |
| 2022-11-23 | 24.05 | 16010 | 8 | 180 | -80 | 1.12% | 64.33% | 0.05% | 539 | -52.38% | 0.54% | 5.78% | 13.31% |
| 2022-11-22 | 24.3 | 16002 | -60 | 260 | -78 | 1.62% | 64.3% | -0.37% | 1133 | -58.77% | 1.14% | 5.78% | 12.83% |
| 2022-11-21 | 24.2 | 16062 | -231 | 338 | 119 | 2.1% | 64.54% | -1.42% | 2749 | 479.58% | 2.76% | 5.28% | 11.74% |
| 2022-11-18 | 23.0 | 16293 | 115 | 219 | 26 | 1.34% | 65.47% | 0.71% | 474 | -44.14% | 0.48% | 3.77% | 9.06% |
| 2022-11-17 | 23.1 | 16178 | 29 | 193 | 49 | 1.19% | 65.01% | 0.18% | 849 | 56.06% | 0.85% | 4.37% | 8.65% |
| 2022-11-16 | 22.45 | 16149 | 29 | 144 | 1 | 0.89% | 64.89% | 0.19% | 544 | -15.07% | 0.55% | 5.61% | 7.91% |
| 2022-11-15 | 22.75 | 16120 | 52 | 143 | 2 | 0.89% | 64.77% | 0.33% | 640 | -48.45% | 0.64% | 5.44% | 7.44% |
| 2022-11-14 | 23.2 | 16068 | 142 | 141 | 13 | 0.88% | 64.56% | 0.89% | 1242 | 16.28% | 1.25% | 5.15% | 6.84% |
| 2022-11-11 | 22.5 | 15926 | 159 | 128 | -79 | 0.8% | 63.99% | 1.01% | 1068 | -48.64% | 1.07% | 4.45% | 5.69% |
| 2022-11-10 | 22.4 | 15767 | 313 | 207 | 164 | 1.31% | 63.35% | 2.01% | 2080 | 450.36% | 2.09% | 3.49% | 4.78% |
| 2022-11-09 | 21.35 | 15454 | -26 | 43 | 20 | 0.28% | 62.1% | -0.16% | 378 | 7.36% | 0.38% | 1.55% | 2.81% |
| 2022-11-08 | 21.35 | 15480 | -4 | 23 | 10 | 0.15% | 62.2% | -0.03% | 352 | -35.44% | 0.35% | 1.23% | 2.53% |
| 2022-11-07 | 21.4 | 15484 | 172 | 13 | 0 | 0.08% | 62.22% | 1.12% | 545 | 362.15% | 0.55% | 0.89% | 2.49% |
| 2022-11-04 | 20.3 | 15312 | 20 | 13 | 0 | 0.08% | 61.53% | 0.13% | 118 | -18.3% | 0.12% | 0.42% | 1.96% |
| 2022-11-03 | 20.2 | 15292 | 7 | 13 | 0 | 0.09% | 61.45% | 0.05% | 144 | 133.58% | 0.15% | 0.48% | 1.97% |
| 2022-11-02 | 20.1 | 15285 | 10 | 13 | 0 | 0.09% | 61.42% | 0.07% | 61 | 263.03% | 0.06% | 0.39% | 1.96% |
| 2022-11-01 | 20.0 | 15275 | -2 | 13 | 0 | 0.09% | 61.38% | -0.02% | 17 | -77.37% | 0.02% | 0.38% | 2.03% |
| 2022-10-31 | 19.95 | 15277 | 17 | 13 | 1 | 0.09% | 61.39% | 0.11% | 75 | -58.71% | 0.08% | 0.42% | 2.08% |
| 2022-10-28 | 19.9 | 15260 | 17 | 12 | 0 | 0.08% | 61.32% | 0.11% | 182 | 264.48% | 0.18% | 0.42% | 2.09% |
| 2022-10-27 | 19.85 | 15243 | -5 | 12 | -1 | 0.08% | 61.25% | -0.03% | 50 | -13.78% | 0.05% | 0.31% | 2.04% |
| 2022-10-26 | 19.9 | 15248 | 15 | 13 | 1 | 0.09% | 61.27% | 0.1% | 58 | 20.86% | 0.06% | 0.37% | 2.52% |
| 2022-10-25 | 19.85 | 15233 | 13 | 12 | -1 | 0.08% | 61.21% | 0.08% | 48 | -41.29% | 0.05% | 0.39% | 2.67% |
| 2022-10-24 | 20.05 | 15220 | 27 | 13 | 1 | 0.09% | 61.16% | 0.18% | 81 | 15.03% | 0.08% | 0.39% | 2.8% |
| 2022-10-21 | 19.5 | 15193 | -5 | 12 | 0 | 0.08% | 61.05% | -0.03% | 71 | -37.18% | 0.07% | 0.4% | 2.92% |
| 2022-10-20 | 19.9 | 15198 | 2 | 12 | 2 | 0.08% | 61.07% | 0.02% | 113 | 63.75% | 0.11% | 0.49% | 2.98% |
| 2022-10-19 | 19.85 | 15196 | 41 | 10 | 0 | 0.07% | 61.06% | 0.26% | 69 | 43.94% | 0.07% | 0.5% | 2.99% |
| 2022-10-18 | 19.5 | 15155 | 2 | 10 | 0 | 0.07% | 60.9% | 0.02% | 48 | -51.61% | 0.05% | 0.53% | 3.09% |
| 2022-10-17 | 19.4 | 15153 | -17 | 10 | 3 | 0.07% | 60.89% | -0.11% | 99 | -37.31% | 0.1% | 0.8% | 3.19% |
| 2022-10-14 | 19.45 | 15170 | 1 | 7 | 0 | 0.05% | 60.96% | 0.02% | 158 | 28.36% | 0.16% | 0.72% | 3.53% |
| 2022-10-13 | 19.35 | 15169 | -9 | 7 | -1 | 0.05% | 60.95% | -0.07% | 123 | 23.08% | 0.12% | 0.69% | 4.1% |
| 2022-10-12 | 20.0 | 15178 | 3 | 8 | 3 | 0.05% | 60.99% | 0.02% | 100 | -68.23% | 0.1% | 0.69% | 4.39% |
| 2022-10-11 | 19.45 | 15175 | -36 | 5 | -3 | 0.03% | 60.98% | -0.23% | 315 | 1865.39% | 0.32% | 0.72% | 4.4% |
| 2022-10-07 | 20.6 | 15211 | -4 | 8 | 0 | 0.05% | 61.12% | -0.03% | 16 | -87.68% | 0.02% | 0.48% | 4.27% |
| 2022-10-06 | 20.65 | 15215 | -19 | 8 | 0 | 0.05% | 61.14% | -0.11% | 130 | 1.6% | 0.13% | 0.55% | 4.36% |
| 2022-10-05 | 20.65 | 15234 | -7 | 8 | 2 | 0.05% | 61.21% | -0.05% | 128 | -2.2% | 0.13% | 0.55% | 4.27% |
| 2022-10-04 | 20.15 | 15241 | -58 | 6 | 0 | 0.04% | 61.24% | -0.37% | 131 | 92.23% | 0.13% | 0.95% | 4.4% |
| 2022-10-03 | 19.8 | 15299 | -1 | 6 | 0 | 0.04% | 61.47% | -0.02% | 68 | -19.95% | 0.07% | 1.02% | 4.35% |
| 2022-09-30 | 19.75 | 15300 | -15 | 6 | 0 | 0.04% | 61.48% | -0.1% | 85 | -38.29% | 0.09% | 1.14% | 4.39% |
| 2022-09-29 | 19.8 | 15315 | -12 | 6 | 6 | 0.04% | 61.54% | -0.08% | 137 | -73.57% | 0.14% | 1.25% | 4.45% |
| 2022-09-28 | 19.6 | 15327 | 1 | 0 | 0 | 0.0% | 61.59% | 0.02% | 522 | 153.2% | 0.52% | 1.25% | 4.66% |
| 2022-09-27 | 21.05 | 15326 | -7 | 0 | 0 | 0.0% | 61.58% | -0.05% | 206 | 15.03% | 0.21% | 0.85% | 4.23% |
| 2022-09-26 | 20.75 | 15333 | -5 | 0 | 0 | 0.0% | 61.61% | -0.03% | 179 | -10.09% | 0.18% | 0.81% | 4.18% |
| 2022-09-23 | 21.5 | 15338 | -36 | 0 | -7 | 0.0% | 61.63% | -0.24% | 199 | 48.35% | 0.2% | 0.77% | 4.17% |
| 2022-09-22 | 21.75 | 15374 | -42 | 7 | -12 | 0.05% | 61.78% | -0.26% | 134 | 6.12% | 0.14% | 1.02% | 4.14% |
| 2022-09-21 | 21.8 | 15416 | 2 | 19 | -12 | 0.12% | 61.94% | 0.0% | 126 | -23.45% | 0.13% | 1.61% | 4.27% |
| 2022-09-20 | 21.95 | 15414 | -18 | 31 | -10 | 0.2% | 61.94% | -0.11% | 165 | 14.87% | 0.17% | 1.9% | 4.56% |
| 2022-09-19 | 21.85 | 15432 | -33 | 41 | -3 | 0.27% | 62.01% | -0.21% | 144 | -67.33% | 0.14% | 1.85% | 4.84% |
| 2022-09-16 | 21.9 | 15465 | 17 | 44 | 2 | 0.28% | 62.14% | 0.11% | 440 | -39.22% | 0.44% | 1.89% | 5.55% |
| 2022-09-15 | 21.8 | 15448 | -80 | 42 | 2 | 0.27% | 62.07% | -0.51% | 725 | 76.45% | 0.73% | 1.54% | 5.48% |
| 2022-09-14 | 20.95 | 15528 | -11 | 40 | 0 | 0.26% | 62.39% | -0.08% | 411 | 256.98% | 0.41% | 0.86% | 5.4% |
| 2022-09-13 | 20.95 | 15539 | -43 | 40 | 0 | 0.26% | 62.44% | -0.27% | 115 | -37.51% | 0.12% | 0.7% | 5.47% |
| 2022-09-12 | 20.9 | 15582 | -50 | 40 | 1 | 0.26% | 62.61% | -0.32% | 184 | 82.37% | 0.19% | 0.67% | 5.52% |
| 2022-09-08 | 20.5 | 15632 | -44 | 39 | 0 | 0.25% | 62.81% | -0.29% | 101 | 142.22% | 0.1% | 0.6% | 5.6% |
| 2022-09-07 | 20.4 | 15676 | -2 | 39 | 2 | 0.25% | 62.99% | -0.02% | 41 | -83.66% | 0.04% | 0.64% | 5.66% |
| 2022-09-06 | 20.35 | 15678 | -45 | 37 | -1 | 0.24% | 63.0% | -0.28% | 255 | 189.38% | 0.26% | 0.94% | 5.82% |
| 2022-09-05 | 21.0 | 15723 | -4 | 38 | -1 | 0.24% | 63.18% | -0.02% | 88 | -17.94% | 0.09% | 0.79% | 5.61% |
| 2022-09-02 | 21.2 | 15727 | 3 | 39 | 34 | 0.25% | 63.19% | 0.02% | 107 | -26.54% | 0.11% | 0.85% | 5.69% |
| 2022-09-01 | 21.05 | 15724 | -7 | 5 | 0 | 0.03% | 63.18% | -0.05% | 146 | -56.82% | 0.15% | 0.92% | 5.73% |
| 2022-08-31 | 21.2 | 15731 | -96 | 5 | 0 | 0.03% | 63.21% | -0.61% | 339 | 239.0% | 0.34% | 0.94% | 5.68% |
| 2022-08-30 | 21.55 | 15827 | -20 | 5 | 0 | 0.03% | 63.6% | -0.13% | 100 | -33.01% | 0.1% | 0.86% | 5.47% |
| 2022-08-29 | 21.1 | 15847 | -19 | 5 | 0 | 0.03% | 63.68% | -0.11% | 149 | -16.39% | 0.15% | 1.18% | 5.65% |
| 2022-08-26 | 21.45 | 15866 | -68 | 5 | -1 | 0.03% | 63.75% | -0.44% | 178 | 4.92% | 0.18% | 1.47% | 5.68% |
| 2022-08-25 | 21.65 | 15934 | -75 | 6 | 0 | 0.04% | 64.03% | -0.47% | 170 | -33.74% | 0.17% | 2.15% | 5.74% |
| 2022-08-24 | 21.7 | 16009 | -12 | 6 | 0 | 0.04% | 64.33% | -0.06% | 256 | -38.04% | 0.26% | 2.35% | 6.08% |
| 2022-08-23 | 21.35 | 16021 | -8 | 6 | -2 | 0.04% | 64.37% | -0.06% | 414 | -6.52% | 0.42% | 2.74% | 6.02% |
| 2022-08-22 | 22.4 | 16029 | 3 | 8 | 0 | 0.05% | 64.41% | 0.02% | 443 | -48.21% | 0.45% | 2.81% | 5.7% |
| 2022-08-19 | 22.4 | 16026 | 119 | 8 | 1 | 0.05% | 64.4% | 0.75% | 856 | 131.16% | 0.86% | 2.53% | 5.32% |
| 2022-08-18 | 22.1 | 15907 | 86 | 7 | -2 | 0.04% | 63.92% | 0.55% | 370 | -42.24% | 0.37% | 1.94% | 4.57% |
| 2022-08-17 | 22.1 | 15821 | 44 | 9 | -2 | 0.06% | 63.57% | 0.28% | 641 | 32.39% | 0.64% | 1.72% | 4.32% |
| 2022-08-16 | 21.35 | 15777 | 32 | 11 | 0 | 0.07% | 63.39% | 0.19% | 484 | 188.21% | 0.49% | 1.28% | 3.78% |
| 2022-08-15 | 21.1 | 15745 | 8 | 11 | 0 | 0.07% | 63.27% | 0.06% | 168 | -36.36% | 0.17% | 0.84% | 3.42% |
| 2022-08-12 | 21.0 | 15737 | -91 | 11 | -3 | 0.07% | 63.23% | -0.58% | 264 | 66.53% | 0.27% | 0.84% | 3.31% |
| 2022-08-11 | 21.3 | 15828 | 8 | 14 | -1 | 0.09% | 63.6% | 0.05% | 158 | -19.17% | 0.16% | 0.72% | 3.1% |
| 2022-08-10 | 21.2 | 15820 | 96 | 15 | 0 | 0.09% | 63.57% | 0.62% | 196 | 297.01% | 0.2% | 0.66% | 3.0% |
| 2022-08-09 | 20.8 | 15724 | 11 | 15 | 0 | 0.1% | 63.18% | 0.06% | 49 | -70.3% | 0.05% | 0.59% | 2.86% |
| 2022-08-08 | 20.95 | 15713 | 3 | 15 | -2 | 0.1% | 63.14% | 0.02% | 166 | 10.87% | 0.17% | 0.82% | 2.92% |
| 2022-08-05 | 20.9 | 15710 | 60 | 17 | -2 | 0.11% | 63.13% | 0.4% | 150 | 57.09% | 0.15% | 0.84% | 2.83% |
| 2022-08-04 | 20.65 | 15650 | 16 | 19 | -2 | 0.12% | 62.88% | 0.1% | 95 | -24.2% | 0.1% | 0.93% | 2.86% |
| 2022-08-03 | 21.1 | 15634 | 1 | 21 | 5 | 0.13% | 62.82% | 0.0% | 126 | -55.16% | 0.13% | 1.34% | 2.87% |
| 2022-08-02 | 21.3 | 15633 | 25 | 16 | -13 | 0.1% | 62.82% | 0.16% | 281 | 52.64% | 0.28% | 1.41% | 2.88% |
| 2022-08-01 | 21.7 | 15608 | 31 | 29 | 0 | 0.19% | 62.72% | 0.21% | 184 | -21.4% | 0.19% | 1.23% | 2.76% |
| 2022-07-29 | 21.6 | 15577 | 46 | 29 | -2 | 0.19% | 62.59% | 0.29% | 234 | -53.99% | 0.24% | 1.11% | 2.63% |
| 2022-07-28 | 21.55 | 15531 | 32 | 31 | -23 | 0.2% | 62.41% | 0.21% | 509 | 159.99% | 0.51% | 0.98% | 2.83% |
| 2022-07-27 | 20.7 | 15499 | -8 | 54 | -1 | 0.35% | 62.28% | -0.05% | 195 | 93.92% | 0.2% | 0.6% | 2.61% |
| 2022-07-26 | 19.85 | 15507 | -7 | 55 | -4 | 0.35% | 62.31% | -0.05% | 101 | 67.77% | 0.1% | 0.5% | 2.57% |
| 2022-07-25 | 19.65 | 15514 | 0 | 59 | -4 | 0.38% | 62.34% | 0.0% | 60 | -45.82% | 0.06% | 0.52% | 2.6% |
| 2022-07-22 | 19.75 | 15514 | -3 | 63 | 63 | 0.41% | 62.34% | -0.02% | 111 | -10.36% | 0.11% | 0.52% | 2.6% |
| 2022-07-21 | 20.1 | 15517 | -4 | 0 | 0 | 0 | 62.35% | -0.03% | 123 | 17.48% | 0.12% | 0.47% | 2.55% |
| 2022-07-20 | 19.75 | 15521 | 8 | 0 | 0 | 0 | 62.37% | 0.06% | 105 | -10.11% | 0.11% | 0.4% | 2.54% |
| 2022-07-19 | 19.8 | 15513 | 3 | 0 | 0 | 0 | 62.33% | 0.02% | 117 | 94.72% | 0.12% | 0.36% | 2.56% |
| 2022-07-18 | 19.9 | 15510 | 18 | 0 | 0 | 0 | 62.32% | 0.11% | 60 | -1.19% | 0.06% | 0.34% | 2.59% |
| 2022-07-15 | 19.9 | 15492 | -7 | 0 | 0 | 0 | 62.25% | -0.05% | 61 | 16.82% | 0.06% | 0.36% | 3.11% |
| 2022-07-14 | 19.95 | 15499 | 3 | 0 | 0 | 0 | 62.28% | 0.02% | 52 | -18.56% | 0.05% | 0.48% | 3.33% |
| 2022-07-13 | 19.95 | 15496 | 1 | 0 | 0 | 0 | 62.27% | 0.02% | 64 | -38.47% | 0.06% | 0.54% | 4.45% |
| 2022-07-12 | 19.75 | 15495 | 20 | 0 | 0 | 0 | 62.26% | 0.13% | 104 | 38.98% | 0.1% | 0.61% | 4.91% |
| 2022-07-11 | 19.9 | 15475 | 14 | 0 | 0 | 0 | 62.18% | 0.1% | 74 | -59.68% | 0.08% | 0.67% | 5.4% |
| 2022-07-08 | 20.0 | 15461 | 78 | 0 | 0 | 0 | 62.12% | 0.5% | 186 | 73.74% | 0.19% | 0.64% | 5.97% |
| 2022-07-07 | 19.85 | 15383 | 18 | 0 | 0 | 0 | 61.81% | 0.11% | 107 | -17.74% | 0.11% | 0.89% | 6.49% |
| 2022-07-06 | 19.7 | 15365 | 37 | 0 | 0 | 0 | 61.74% | 0.24% | 130 | -21.23% | 0.13% | 1.08% | 6.64% |
| 2022-07-05 | 19.7 | 15328 | 25 | 0 | 0 | 0 | 61.59% | 0.16% | 165 | 243.48% | 0.17% | 1.11% | 6.8% |
| 2022-07-04 | 19.7 | 15303 | 11 | 0 | 0 | 0 | 61.49% | 0.07% | 48 | -89.06% | 0.05% | 1.07% | 6.96% |
| 2022-07-01 | 19.95 | 15292 | 43 | 0 | 0 | 0 | 61.45% | 0.29% | 439 | 51.75% | 0.44% | 1.08% | 7.23% |
| 2022-06-30 | 20.8 | 15249 | -50 | 0 | 0 | 0 | 61.27% | -0.33% | 289 | 83.36% | 0.29% | 0.7% | 7.11% |
| 2022-06-29 | 21.1 | 15299 | 22 | 0 | 0 | 0 | 61.47% | 0.13% | 158 | 23.42% | 0.16% | 0.52% | 7.1% |
| 2022-06-28 | 21.2 | 15277 | 49 | 0 | 0 | 0 | 61.39% | 0.33% | 128 | 104.79% | 0.13% | 0.49% | 7.44% |
| 2022-06-27 | 21.2 | 15228 | 11 | 0 | 0 | 0 | 61.19% | 0.08% | 62 | 2.46% | 0.06% | 0.51% | 7.49% |
| 2022-06-24 | 20.85 | 15217 | 15 | 0 | 0 | 0 | 61.14% | 0.1% | 61 | -45.12% | 0.06% | 1.03% | 7.61% |
| 2022-06-23 | 20.65 | 15202 | 12 | 0 | 0 | 0 | 61.08% | 0.07% | 111 | -14.06% | 0.11% | 1.24% | 7.64% |
| 2022-06-22 | 20.5 | 15190 | 26 | 0 | 0 | 0 | 61.04% | 0.18% | 129 | -12.3% | 0.13% | 2.31% | 7.63% |
| 2022-06-21 | 21.0 | 15164 | 17 | 0 | 0 | 0 | 60.93% | 0.12% | 147 | -74.37% | 0.15% | 2.71% | 7.75% |
| 2022-06-20 | 20.35 | 15147 | -63 | 0 | 0 | 0 | 60.86% | -0.43% | 575 | 109.74% | 0.58% | 3.15% | 7.69% |
| 2022-06-17 | 22.05 | 15210 | 10 | 0 | 0 | 0 | 61.12% | 0.07% | 274 | -76.58% | 0.28% | 3.21% | 7.22% |
| 2022-06-16 | 21.65 | 15200 | -34 | 0 | 0 | 0 | 61.08% | -0.21% | 1171 | 122.7% | 1.18% | 3.65% | 7.07% |
| 2022-06-15 | 22.7 | 15234 | 16 | 0 | 0 | 0 | 61.21% | 0.1% | 526 | -10.17% | 0.53% | 2.73% | 5.95% |
| 2022-06-14 | 22.7 | 15218 | 33 | 0 | 0 | 0 | 61.15% | 0.21% | 585 | -8.38% | 0.59% | 2.49% | 5.51% |
| 2022-06-13 | 22.5 | 15185 | 84 | 0 | 0 | 0 | 61.02% | 0.56% | 639 | -9.94% | 0.64% | 2.23% | 5.22% |
| 2022-06-10 | 22.35 | 15101 | -7 | 0 | 0 | 0 | 60.68% | -0.05% | 709 | 177.68% | 0.71% | 1.91% | 4.66% |
| 2022-06-09 | 21.75 | 15108 | 36 | 0 | 0 | 0 | 60.71% | 0.25% | 255 | -11.03% | 0.26% | 1.51% | 4.12% |
| 2022-06-08 | 21.45 | 15072 | 107 | 0 | 0 | 0 | 60.56% | 0.72% | 287 | -12.49% | 0.29% | 1.54% | 3.98% |
| 2022-06-07 | 21.25 | 14965 | 80 | 0 | 0 | 0 | 60.13% | 0.54% | 328 | 4.06% | 0.33% | 1.75% | 3.85% |
| 2022-06-06 | 20.95 | 14885 | 101 | 0 | 0 | 0 | 59.81% | 0.69% | 315 | -1.2% | 0.32% | 1.6% | 3.83% |
| 2022-06-02 | 20.85 | 14784 | 126 | 0 | 0 | 0 | 59.4% | 0.85% | 319 | 12.83% | 0.32% | 1.46% | 3.63% |
| 2022-06-01 | 20.25 | 14658 | 69 | 0 | 0 | 0 | 58.9% | 0.48% | 282 | -42.85% | 0.28% | 1.24% | 3.47% |
| 2022-05-31 | 20.0 | 14589 | 77 | 0 | 0 | 0 | 58.62% | 0.53% | 495 | 179.41% | 0.5% | 1.05% | 3.42% |
| 2022-05-30 | 19.05 | 14512 | 49 | 0 | 0 | 0 | 58.31% | 0.34% | 177 | -2.83% | 0.18% | 0.8% | 3.09% |
| 2022-05-27 | 18.85 | 14463 | 37 | 0 | 0 | 0 | 58.11% | 0.24% | 182 | 97.97% | 0.18% | 0.71% | 3.0% |
| 2022-05-26 | 18.95 | 14426 | -4 | 0 | 0 | 0 | 57.97% | -0.02% | 92 | -10.17% | 0.09% | 0.63% | 3.04% |
| 2022-05-25 | 18.95 | 14430 | 0 | 0 | 0 | 0 | 57.98% | 0.0% | 102 | -57.65% | 0.1% | 0.67% | 3.51% |
| 2022-05-24 | 18.6 | 14430 | 12 | 0 | 0 | 0 | 57.98% | 0.09% | 242 | 168.08% | 0.24% | 0.62% | 3.66% |
| 2022-05-23 | 19.0 | 14418 | -9 | 0 | 0 | 0 | 57.93% | -0.07% | 90 | -12.88% | 0.09% | 0.47% | 3.82% |
| 2022-05-20 | 19.1 | 14427 | 16 | 0 | 0 | 0 | 57.97% | 0.1% | 103 | -17.05% | 0.1% | 0.68% | 4.03% |
| 2022-05-19 | 19.2 | 14411 | -9 | 0 | 0 | 0 | 57.91% | -0.05% | 125 | 107.7% | 0.13% | 0.66% | 4.1% |
| 2022-05-18 | 19.2 | 14420 | 7 | 0 | 0 | 0 | 57.94% | 0.05% | 60 | -28.54% | 0.06% | 0.7% | 4.21% |
| 2022-05-17 | 19.1 | 14413 | -4 | 0 | 0 | 0 | 57.91% | -0.03% | 84 | -72.23% | 0.08% | 0.76% | 4.89% |
| 2022-05-16 | 19.1 | 14417 | -56 | 0 | 0 | 0 | 57.93% | -0.38% | 303 | 258.01% | 0.3% | 0.83% | 5.03% |
| 2022-05-13 | 19.3 | 14473 | -24 | 0 | 0 | 0 | 58.15% | -0.17% | 84 | -48.41% | 0.09% | 0.84% | 5.29% |
| 2022-05-12 | 19.0 | 14497 | 0 | 0 | 0 | 0 | 58.25% | 0.0% | 164 | 32.01% | 0.17% | 0.87% | 5.39% |
| 2022-05-11 | 19.35 | 14497 | 23 | 0 | 0 | 0 | 58.25% | 0.15% | 124 | -17.01% | 0.13% | 0.86% | 5.37% |
| 2022-05-10 | 19.8 | 14474 | -6 | 0 | 0 | 0 | 58.16% | -0.03% | 149 | -51.77% | 0.15% | 0.98% | 5.35% |
| 2022-05-09 | 19.4 | 14480 | 7 | 0 | 0 | 0 | 58.18% | 0.05% | 310 | 160.63% | 0.31% | 0.99% | 5.5% |
| 2022-05-06 | 20.0 | 14473 | 2 | 0 | 0 | 0 | 58.15% | 0.0% | 119 | -23.08% | 0.12% | 0.77% | 5.53% |
| 2022-05-05 | 19.8 | 14471 | -16 | 0 | 0 | 0 | 58.15% | -0.1% | 155 | -35.01% | 0.16% | 0.87% | 5.79% |
| 2022-05-04 | 19.65 | 14487 | -27 | 0 | 0 | 0 | 58.21% | -0.19% | 238 | 47.08% | 0.24% | 1.28% | 5.89% |
| 2022-05-03 | 19.95 | 14514 | 15 | 0 | 0 | 0 | 58.32% | 0.1% | 162 | 85.96% | 0.16% | 1.29% | 5.95% |
| 2022-04-29 | 20.15 | 14499 | -25 | 0 | 0 | 0 | 58.26% | -0.17% | 87 | -61.33% | 0.09% | 1.53% | 6.32% |
| 2022-04-28 | 20.65 | 14524 | 1 | 0 | 0 | 0 | 58.36% | 0.0% | 225 | -59.69% | 0.23% | 1.75% | 6.69% |
| 2022-04-27 | 20.65 | 14523 | -12 | 0 | 0 | 0 | 58.36% | -0.07% | 559 | 124.35% | 0.56% | 1.7% | 7.44% |
| 2022-04-26 | 22.0 | 14535 | 121 | 0 | 0 | 0 | 58.4% | 0.83% | 249 | -37.86% | 0.25% | 1.37% | 7.83% |
| 2022-04-25 | 21.6 | 14414 | 115 | 0 | 0 | 0 | 57.92% | 0.8% | 401 | 33.03% | 0.4% | 1.85% | 8.42% |
| 2022-04-22 | 22.3 | 14299 | 15 | 0 | 0 | 0 | 57.46% | 0.1% | 301 | 69.2% | 0.3% | 1.68% | 8.17% |
| 2022-04-21 | 22.45 | 14284 | 24 | 0 | 0 | 0 | 57.4% | 0.17% | 178 | -22.12% | 0.18% | 1.94% | 8.09% |
| 2022-04-20 | 22.35 | 14260 | -17 | 0 | 0 | 0 | 57.3% | -0.12% | 228 | -68.82% | 0.23% | 1.95% | 8.24% |
| 2022-04-19 | 22.2 | 14277 | 6 | 0 | 0 | 0 | 57.37% | 0.05% | 734 | 223.33% | 0.74% | 1.86% | 8.41% |
| 2022-04-18 | 21.95 | 14271 | 21 | 0 | 0 | 0 | 57.34% | 0.14% | 227 | -59.36% | 0.23% | 1.22% | 7.88% |
| 2022-04-15 | 21.95 | 14250 | 82 | 0 | 0 | 0 | 57.26% | 0.58% | 558 | 191.84% | 0.56% | 1.3% | 7.85% |
| 2022-04-14 | 21.5 | 14168 | -22 | 0 | 0 | 0 | 56.93% | -0.16% | 191 | 40.35% | 0.19% | 1.08% | 7.68% |
| 2022-04-13 | 21.3 | 14190 | 8 | 0 | 0 | 0 | 57.02% | 0.05% | 136 | 29.68% | 0.14% | 1.27% | 7.97% |
| 2022-04-12 | 20.95 | 14182 | -34 | 0 | 0 | 0 | 56.99% | -0.23% | 105 | -64.75% | 0.11% | 1.38% | 8.08% |
| 2022-04-11 | 21.15 | 14216 | -30 | 0 | 0 | 0 | 57.12% | -0.21% | 298 | -12.09% | 0.3% | 1.58% | 8.47% |
| 2022-04-08 | 21.85 | 14246 | -98 | 0 | 0 | 0 | 57.24% | -0.69% | 339 | -10.82% | 0.34% | 1.82% | 8.76% |
| 2022-04-07 | 21.05 | 14344 | 38 | 0 | 0 | 0 | 57.64% | 0.28% | 380 | 50.77% | 0.38% | 1.93% | 8.96% |
| 2022-04-06 | 22.0 | 14306 | -3 | 0 | 0 | 0 | 57.48% | -0.03% | 252 | -16.47% | 0.25% | 2.53% | 10.14% |
| 2022-04-01 | 22.15 | 14309 | 70 | 0 | 0 | 0 | 57.5% | 0.51% | 302 | -43.42% | 0.3% | 3.22% | 12.33% |
| 2022-03-31 | 22.2 | 14239 | 39 | 0 | 0 | 0 | 57.21% | 0.26% | 534 | 17.45% | 0.54% | 3.76% | 12.5% |
| 2022-03-30 | 22.35 | 14200 | -4 | 0 | 0 | 0 | 57.06% | -0.02% | 454 | -53.15% | 0.46% | 3.37% | 12.35% |
| 2022-03-29 | 22.35 | 14204 | 87 | 0 | 0 | 0 | 57.07% | 0.62% | 970 | 2.83% | 0.98% | 3.14% | 12.2% |
| 2022-03-28 | 21.75 | 14117 | 157 | 0 | 0 | 0 | 56.72% | 1.12% | 943 | 12.42% | 0.95% | 2.5% | 11.75% |
| 2022-03-25 | 22.0 | 13960 | 18 | 0 | 0 | 0 | 56.09% | 0.12% | 839 | 474.64% | 0.84% | 1.95% | 11.68% |
| 2022-03-24 | 20.75 | 13942 | -5 | 0 | 0 | 0 | 56.02% | -0.04% | 146 | -34.93% | 0.15% | 1.31% | 11.55% |
| 2022-03-23 | 20.5 | 13947 | -13 | 0 | 0 | 0 | 56.04% | -0.09% | 224 | -32.23% | 0.23% | 1.37% | 11.87% |
| 2022-03-22 | 20.6 | 13960 | -56 | 0 | 0 | 0 | 56.09% | -0.41% | 331 | -16.58% | 0.33% | 1.53% | 12.5% |
| 2022-03-21 | 20.55 | 14016 | 156 | 0 | 0 | 0 | 56.32% | 1.13% | 397 | 96.59% | 0.4% | 1.68% | 12.72% |
| 2022-03-18 | 19.9 | 13860 | 10 | 0 | 0 | 0 | 55.69% | 0.07% | 202 | -1.06% | 0.2% | 1.53% | 12.86% |
| 2022-03-17 | 19.9 | 13850 | -3 | 0 | 0 | 0 | 55.65% | -0.02% | 204 | -47.11% | 0.21% | 1.82% | 13.68% |
| 2022-03-16 | 19.75 | 13853 | -23 | 0 | 0 | 0 | 55.66% | -0.18% | 386 | -19.05% | 0.39% | 2.2% | 14.44% |
| 2022-03-15 | 18.9 | 13876 | -7 | 0 | 0 | 0 | 55.76% | -0.04% | 476 | 90.43% | 0.48% | 2.36% | 15.18% |
| 2022-03-14 | 19.8 | 13883 | -42 | 0 | 0 | 0 | 55.78% | -0.3% | 250 | -48.8% | 0.25% | 3.44% | 16.59% |
| 2022-03-11 | 19.6 | 13925 | 33 | 0 | 0 | 0 | 55.95% | 0.23% | 489 | -16.47% | 0.49% | 5.63% | 16.94% |
| 2022-03-10 | 19.85 | 13892 | -135 | 0 | 0 | 0 | 55.82% | -0.96% | 585 | 7.12% | 0.59% | 5.61% | 18.26% |
| 2022-03-09 | 19.55 | 14027 | -36 | 0 | 0 | 0 | 56.36% | -0.27% | 546 | -64.63% | 0.55% | 5.41% | 19.62% |
| 2022-03-08 | 19.0 | 14063 | -457 | 0 | 0 | 0 | 56.51% | -3.14% | 1545 | -36.48% | 1.55% | 5.17% | 19.89% |
| 2022-03-07 | 20.45 | 14520 | -663 | 0 | 0 | 0 | 58.34% | -4.38% | 2433 | 417.5% | 2.45% | 4.14% | 19.36% |
| 2022-03-04 | 22.7 | 15183 | -32 | 0 | 0 | 0 | 61.01% | -0.21% | 470 | 21.44% | 0.47% | 2.57% | 17.63% |
| 2022-03-03 | 23.1 | 15215 | 12 | 0 | 0 | 0 | 61.14% | 0.08% | 387 | 24.42% | 0.39% | 2.81% | 18.02% |
| 2022-03-02 | 23.3 | 15203 | 22 | 0 | 0 | 0 | 61.09% | 0.15% | 311 | -39.96% | 0.31% | 2.89% | 18.83% |
| 2022-03-01 | 23.65 | 15181 | -73 | 0 | 0 | 0 | 61.0% | -0.47% | 518 | -40.62% | 0.52% | 3.43% | 19.4% |
| 2022-02-25 | 22.35 | 15254 | -130 | 0 | 0 | 0 | 61.29% | -0.86% | 872 | 22.93% | 0.88% | 3.47% | 19.32% |
| 2022-02-24 | 22.8 | 15384 | -207 | 0 | 0 | 0 | 61.82% | -1.32% | 710 | 52.26% | 0.71% | 3.13% | 19.52% |
| 2022-02-23 | 23.8 | 15591 | -17 | 0 | 0 | 0 | 62.65% | -0.11% | 466 | -44.92% | 0.47% | 3.44% | 20.92% |
| 2022-02-22 | 23.65 | 15608 | 83 | 0 | 0 | 0 | 62.72% | 0.55% | 846 | 51.83% | 0.85% | 3.94% | 21.27% |
| 2022-02-21 | 24.3 | 15525 | 125 | 0 | 0 | 0 | 62.38% | 0.81% | 557 | 4.3% | 0.56% | 4.21% | 22.15% |
| 2022-02-18 | 24.9 | 15400 | 7 | 0 | 0 | 0 | 61.88% | 0.05% | 534 | -47.55% | 0.54% | 5.54% | 25.36% |
| 2022-02-17 | 24.25 | 15393 | -105 | 0 | 0 | 0 | 61.85% | -0.67% | 1019 | 6.55% | 1.02% | 5.6% | 51.15% |
| 2022-02-16 | 25.0 | 15498 | 127 | 0 | 0 | 0 | 62.27% | 0.83% | 956 | -14.72% | 0.96% | 6.39% | 52.46% |
| 2022-02-15 | 25.0 | 15371 | 69 | 0 | 0 | 0 | 61.76% | 0.44% | 1121 | -40.25% | 1.13% | 7.38% | 52.93% |
| 2022-02-14 | 24.4 | 15302 | -88 | 0 | 0 | 0 | 61.49% | -0.57% | 1877 | 213.32% | 1.89% | 7.07% | 54.63% |
| 2022-02-11 | 24.25 | 15390 | 46 | 0 | 0 | 0 | 61.84% | 0.31% | 599 | -66.84% | 0.6% | 6.21% | 55.96% |
| 2022-02-10 | 24.4 | 15344 | 228 | 0 | 0 | 0 | 61.65% | 1.5% | 1807 | -6.9% | 1.82% | 6.32% | 61.26% |
| 2022-02-09 | 25.05 | 15116 | 347 | 0 | 0 | 0 | 60.74% | 2.36% | 1941 | 139.28% | 1.95% | 5.37% | 66.14% |
| 2022-02-08 | 23.9 | 14769 | 55 | 0 | 0 | 0 | 59.34% | 0.37% | 811 | -20.22% | 0.82% | 4.61% | 73.76% |
| 2022-02-07 | 23.45 | 14714 | -87 | 0 | 0 | 0 | 59.12% | -0.59% | 1016 | 43.17% | 1.02% | 4.69% | 77.66% |
| 2022-01-26 | 21.7 | 14801 | -23 | 0 | 0 | 0 | 59.47% | -0.17% | 710 | -17.88% | 0.71% | 4.11% | 89.62% |
| 2022-01-25 | 21.3 | 14824 | 1 | 0 | 0 | 0 | 59.57% | 0.02% | 864 | -27.13% | 0.87% | 4.47% | 98.15% |
| 2022-01-24 | 22.4 | 14823 | -126 | 0 | 0 | 0 | 59.56% | -0.85% | 1186 | 34.34% | 1.19% | 5.71% | 99.01% |
| 2022-01-21 | 22.4 | 14949 | 27 | 0 | 0 | 0 | 60.07% | 0.18% | 883 | 99.64% | 0.89% | 5.34% | 99.04% |
| 2022-01-20 | 23.15 | 14922 | -13 | 0 | 0 | 0 | 59.96% | -0.08% | 442 | -58.54% | 0.44% | 6.18% | 100.36% |
| 2022-01-19 | 23.15 | 14935 | 84 | 0 | 0 | 0 | 60.01% | 0.57% | 1067 | -49.13% | 1.07% | 9.5% | 103.99% |
| 2022-01-18 | 23.55 | 14851 | 61 | 0 | 0 | 0 | 59.67% | 0.4% | 2098 | 155.06% | 2.11% | 34.76% | 104.17% |
| 2022-01-17 | 22.6 | 14790 | 183 | 0 | 0 | 0 | 59.43% | 1.26% | 822 | -52.15% | 0.83% | 34.99% | 103.65% |
| 2022-01-14 | 22.4 | 14607 | 133 | 0 | 0 | 0 | 58.69% | 0.91% | 1719 | -54.13% | 1.73% | 35.59% | 105.5% |
| 2022-01-13 | 22.35 | 14474 | -160 | 0 | 0 | 0 | 58.16% | -1.09% | 3748 | -85.69% | 3.77% | 36.69% | 107.67% |
| 2022-01-12 | 22.8 | 14634 | -21 | 0 | 0 | 0 | 58.8% | -0.15% | 26194 | 1026.27% | 26.33% | 36.14% | 108.34% |
| 2022-01-11 | 25.0 | 14655 | 232 | 0 | 0 | 0 | 58.89% | 1.62% | 2325 | 63.51% | 2.34% | 15.71% | 84.91% |
| 2022-01-10 | 25.9 | 14423 | 60 | 0 | 0 | 0 | 57.95% | 0.42% | 1422 | -49.48% | 1.43% | 20.08% | 87.61% |
| 2022-01-07 | 25.9 | 14363 | -32 | 0 | 0 | 0 | 57.71% | -0.22% | 2815 | -11.99% | 2.83% | 28.21% | 89.77% |
| 2022-01-06 | 26.75 | 14395 | 300 | 0 | 0 | 0 | 57.84% | 2.12% | 3199 | -45.53% | 3.22% | 30.11% | 88.62% |
| 2022-01-05 | 26.05 | 14095 | 544 | 0 | 0 | 0 | 56.64% | 4.02% | 5873 | -11.88% | 5.9% | 39.87% | 91.75% |
| 2022-01-04 | 28.0 | 13551 | 328 | 0 | 0 | 0 | 54.45% | 2.48% | 6664 | -30.0% | 6.7% | 43.21% | 89.52% |
| 2022-01-03 | 27.6 | 13223 | 1460 | 0 | 0 | 0 | 53.13% | 12.4% | 9520 | 102.68% | 9.57% | 38.24% | 89.65% |
| 2021-12-30 | 25.95 | 11763 | 19 | 0 | 0 | 0 | 47.27% | 0.17% | 4697 | -63.62% | 4.72% | 29.9% | 85.12% |
| 2021-12-29 | 25.6 | 11744 | 1125 | 0 | 0 | 0 | 47.19% | 10.59% | 12914 | 40.48% | 12.98% | 27.39% | 87.93% |
| 2021-12-28 | 24.95 | 10619 | 998 | 0 | 0 | 0 | 42.67% | 10.37% | 9192 | 433.55% | 9.24% | 18.48% | 78.87% |
| 2021-12-27 | 22.7 | 9621 | -135 | 0 | 0 | 0 | 38.66% | -1.38% | 1722 | 41.32% | 1.73% | 10.49% | 78.13% |
| 2021-12-24 | 22.5 | 9756 | 152 | 0 | 0 | 0 | 39.2% | 1.58% | 1219 | -44.6% | 1.23% | 10.35% | 79.4% |
| 2021-12-23 | 22.55 | 9604 | 90 | 0 | 0 | 0 | 38.59% | 0.94% | 2200 | -45.7% | 2.21% | 11.8% | 81.67% |
| 2021-12-22 | 22.25 | 9514 | -37 | 0 | 0 | 0 | 38.23% | -0.39% | 4053 | 226.19% | 4.07% | 13.49% | 85.92% |
| 2021-12-21 | 22.15 | 9551 | 9 | 0 | 0 | 0 | 38.38% | 0.1% | 1242 | -21.64% | 1.25% | 13.85% | 88.12% |
| 2021-12-20 | 22.35 | 9542 | -216 | 0 | 0 | 0 | 38.34% | -2.22% | 1585 | -40.42% | 1.59% | 15.5% | 88.72% |
| 2021-12-17 | 21.8 | 9758 | 253 | 0 | 0 | 0 | 39.21% | 2.67% | 2661 | -31.32% | 2.67% | 18.94% | 91.59% |
| 2021-12-16 | 22.8 | 9505 | 27 | 0 | 0 | 0 | 38.19% | 0.29% | 3875 | -12.15% | 3.89% | 19.86% | 89.58% |
| 2021-12-15 | 21.95 | 9478 | 325 | 0 | 0 | 0 | 38.08% | 3.53% | 4411 | 52.64% | 4.43% | 17.65% | 86.11% |
| 2021-12-14 | 22.15 | 9153 | 325 | 0 | 0 | 0 | 36.78% | 3.69% | 2889 | -42.27% | 2.9% | 19.56% | 82.59% |
| 2021-12-13 | 22.05 | 8828 | 546 | 0 | 0 | 0 | 35.47% | 6.58% | 5005 | 39.9% | 5.03% | 20.32% | 80.32% |
| 2021-12-10 | 20.4 | 8282 | -173 | 0 | 0 | 0 | 33.28% | -2.03% | 3578 | 113.8% | 3.6% | 22.12% | 76.46% |
| 2021-12-09 | 21.35 | 8455 | -98 | 0 | 0 | 0 | 33.97% | -1.16% | 1673 | -73.49% | 1.68% | 23.56% | 73.29% |
| 2021-12-08 | 21.2 | 8553 | 145 | 0 | 0 | 0 | 34.37% | 1.75% | 6313 | 73.11% | 6.34% | 29.41% | 74.09% |
| 2021-12-07 | 23.1 | 8408 | 122 | 0 | 0 | 0 | 33.78% | 1.47% | 3646 | -46.34% | 3.67% | 26.98% | 68.14% |
| 2021-12-06 | 22.5 | 8286 | 128 | 0 | 0 | 0 | 33.29% | 1.56% | 6795 | 35.61% | 6.83% | 31.81% | 64.81% |
| 2021-12-03 | 22.0 | 8158 | 614 | 0 | 0 | 0 | 32.78% | 8.15% | 5011 | -33.15% | 5.04% | 27.99% | 58.43% |
| 2021-12-02 | 22.1 | 7544 | 1424 | 0 | 0 | 0 | 30.31% | 23.26% | 7496 | 92.39% | 7.53% | 26.45% | 54.97% |
| 2021-12-01 | 20.55 | 6120 | 129 | 0 | 0 | 0 | 24.59% | 2.16% | 3896 | -53.92% | 3.92% | 25.38% | 47.78% |
| 2021-11-30 | 19.95 | 5991 | 765 | 0 | 0 | 0 | 24.07% | 14.62% | 8456 | 183.16% | 8.5% | 27.73% | 44.11% |
| 2021-11-29 | 18.9 | 5226 | 204 | 0 | 0 | 0 | 21.0% | 4.06% | 2986 | -14.13% | 3.0% | 21.08% | 36.17% |
| 2021-11-26 | 18.85 | 5022 | -53 | 0 | 0 | 0 | 20.18% | -1.03% | 3477 | -45.96% | 3.5% | 22.55% | 34.11% |
| 2021-11-25 | 18.2 | 5075 | 497 | 0 | 0 | 0 | 20.39% | 10.82% | 6436 | 3.18% | 6.47% | 19.72% | 30.93% |
| 2021-11-24 | 18.9 | 4578 | 774 | 0 | 0 | 0 | 18.4% | 20.34% | 6237 | 238.96% | 6.27% | 13.68% | 25.12% |
| 2021-11-23 | 17.2 | 3804 | -14 | 0 | 0 | 0 | 15.29% | -0.33% | 1840 | -58.57% | 1.85% | 8.31% | 19.93% |
| 2021-11-22 | 16.35 | 3818 | -3 | 0 | 0 | 0 | 15.34% | -0.07% | 4441 | 566.11% | 4.46% | 7.1% | 18.52% |
| 2021-11-19 | 15.6 | 3821 | 61 | 0 | 0 | 0 | 15.35% | 1.59% | 666 | 58.19% | 0.67% | 3.81% | 14.4% |
| 2021-11-18 | 16.1 | 3760 | 37 | 0 | 0 | 0 | 15.11% | 1.0% | 421 | -53.22% | 0.42% | 3.57% | 14.27% |
| 2021-11-17 | 16.15 | 3723 | -95 | 0 | 0 | 0 | 14.96% | -2.48% | 900 | 42.4% | 0.91% | 5.62% | 14.64% |
| 2021-11-16 | 15.95 | 3818 | -21 | 0 | 0 | 0 | 15.34% | -0.58% | 632 | -45.86% | 0.64% | 5.11% | 14.87% |
| 2021-11-15 | 15.9 | 3839 | -253 | 0 | 0 | 0 | 15.43% | -6.14% | 1168 | 175.84% | 1.17% | 4.81% | 16.17% |
| 2021-11-12 | 15.3 | 4092 | -21 | 0 | 0 | 0 | 16.44% | -0.54% | 423 | -82.83% | 0.43% | 4.08% | 17.83% |
| 2021-11-11 | 15.35 | 4113 | 439 | 0 | 0 | 0 | 16.53% | 11.99% | 2467 | 523.7% | 2.48% | 5.24% | 18.97% |
| 2021-11-10 | 15.2 | 3674 | -9 | 0 | 0 | 0 | 14.76% | -0.27% | 395 | 18.67% | 0.4% | 3.11% | 25.62% |
| 2021-11-09 | 15.2 | 3683 | -48 | 0 | 0 | 0 | 14.8% | -1.27% | 333 | -24.83% | 0.34% | 2.95% | 31.16% |
| 2021-11-08 | 15.05 | 3731 | 7 | 0 | 0 | 0 | 14.99% | 0.2% | 443 | -71.8% | 0.45% | 3.17% | 31.3% |
| 2021-11-05 | 15.25 | 3724 | 7 | 0 | 0 | 0 | 14.96% | 0.13% | 1572 | 355.25% | 1.58% | 3.67% | 31.34% |
| 2021-11-04 | 15.05 | 3717 | -105 | 0 | 0 | 0 | 14.94% | -2.73% | 345 | 46.37% | 0.35% | 2.41% | 30.14% |
| 2021-11-03 | 15.05 | 3822 | -28 | 0 | 0 | 0 | 15.36% | -0.71% | 236 | -57.91% | 0.24% | 2.71% | 30.23% |
| 2021-11-02 | 15.05 | 3850 | -62 | 0 | 0 | 0 | 15.47% | -1.59% | 560 | -40.06% | 0.56% | 3.56% | 30.83% |
| 2021-11-01 | 15.35 | 3912 | -25 | 0 | 0 | 0 | 15.72% | -0.63% | 935 | 194.81% | 0.94% | 3.43% | 32.12% |
| 2021-10-29 | 14.95 | 3937 | -34 | 0 | 0 | 0 | 15.82% | -0.88% | 317 | -51.16% | 0.32% | 2.83% | 33.08% |
| 2021-10-28 | 14.95 | 3971 | 8 | 0 | 0 | 0 | 15.96% | 0.25% | 649 | -39.65% | 0.65% | 3.06% | 41.81% |
| 2021-10-27 | 15.3 | 3963 | 25 | 0 | 0 | 0 | 15.92% | 0.63% | 1076 | 146.85% | 1.08% | 3.2% | 45.51% |
| 2021-10-26 | 14.9 | 3938 | -56 | 0 | 0 | 0 | 15.82% | -1.43% | 436 | 28.29% | 0.44% | 3.25% | 44.56% |
| 2021-10-25 | 14.7 | 3994 | -8 | 0 | 0 | 0 | 16.05% | -0.19% | 340 | -37.16% | 0.34% | 4.75% | 44.22% |
| 2021-10-22 | 14.75 | 4002 | -92 | 0 | 0 | 0 | 16.08% | -2.25% | 541 | -31.68% | 0.54% | 7.24% | 44.23% |
| 2021-10-21 | 14.65 | 4094 | -85 | 0 | 0 | 0 | 16.45% | -2.03% | 791 | -29.4% | 0.8% | 8.26% | 43.74% |
| 2021-10-20 | 15.0 | 4179 | 2 | 0 | 0 | 0 | 16.79% | 0.06% | 1121 | -42.04% | 1.13% | 16.6% | 43.09% |
| 2021-10-19 | 15.35 | 4177 | -7 | 0 | 0 | 0 | 16.78% | -0.18% | 1935 | -31.25% | 1.95% | 21.41% | 42.02% |
| 2021-10-18 | 15.3 | 4184 | -57 | 0 | 0 | 0 | 16.81% | -1.35% | 2815 | 81.09% | 2.83% | 19.94% | 40.12% |
| 2021-10-15 | 15.35 | 4241 | -131 | 0 | 0 | 0 | 17.04% | -3.02% | 1554 | -82.89% | 1.56% | 17.6% | 37.38% |
| 2021-10-14 | 15.1 | 4372 | 416 | 0 | 0 | 0 | 17.57% | 10.5% | 9088 | 53.83% | 9.13% | 16.41% | 36.13% |
| 2021-10-13 | 15.4 | 3956 | 673 | 0 | 0 | 0 | 15.9% | 20.55% | 5908 | 1151.28% | 5.94% | 7.72% | 27.06% |
| 2021-10-12 | 14.0 | 3283 | 89 | 0 | 0 | 0 | 13.19% | 2.81% | 472 | -2.58% | 0.47% | 2.62% | 21.24% |
| 2021-10-08 | 13.9 | 3194 | 37 | 0 | 0 | 0 | 12.83% | 1.1% | 484 | 27.95% | 0.49% | 4.0% | 20.84% |
| 2021-10-07 | 13.85 | 3157 | 15 | 0 | 0 | 0 | 12.69% | 0.48% | 378 | -13.4% | 0.38% | 5.4% | 20.5% |
| 2021-10-06 | 13.7 | 3142 | 80 | 0 | 0 | 0 | 12.63% | 2.68% | 437 | -47.37% | 0.44% | 14.07% | 20.17% |
| 2021-10-05 | 14.05 | 3062 | -42 | 0 | 0 | 0 | 12.3% | -1.36% | 831 | -54.9% | 0.84% | 17.99% | 19.88% |
| 2021-10-04 | 13.85 | 3104 | 5 | 0 | 0 | 0 | 12.47% | 0.16% | 1842 | -2.31% | 1.85% | 17.29% | 19.22% |
| 2021-10-01 | 13.7 | 3099 | -30 | 0 | 0 | 0 | 12.45% | -0.95% | 1886 | -79.05% | 1.9% | 15.53% | 17.46% |
| 2021-09-30 | 14.3 | 3129 | -127 | 0 | 0 | 0 | 12.57% | -3.9% | 9004 | 107.59% | 9.05% | 13.98% | 15.62% |
| 2021-09-29 | 14.45 | 3256 | 656 | 0 | 0 | 0 | 13.08% | 25.17% | 4337 | 3272.19% | 4.36% | 5.0% | 6.59% |
| 2021-09-28 | 13.15 | 2600 | 27 | 0 | 0 | 0 | 10.45% | 1.06% | 128 | 31.75% | 0.13% | 0.77% | 2.31% |
| 2021-09-27 | 13.0 | 2573 | 1 | 0 | 0 | 0 | 10.34% | 0.1% | 97 | -71.81% | 0.1% | 0.71% | 2.39% |
| 2021-09-24 | 13.1 | 2572 | -3 | 0 | 0 | 0 | 10.33% | -0.19% | 346 | 468.84% | 0.35% | 0.65% | 2.35% |
| 2021-09-23 | 12.9 | 2575 | -11 | 0 | 0 | 0 | 10.35% | -0.38% | 60 | -55.7% | 0.06% | 0.39% | 2.15% |
| 2021-09-22 | 12.7 | 2586 | -10 | 0 | 0 | 0 | 10.39% | -0.38% | 137 | 118.92% | 0.14% | 0.65% | 2.13% |
| 2021-09-17 | 12.75 | 2596 | -4 | 0 | 0 | 0 | 10.43% | -0.19% | 62 | 50.06% | 0.06% | 0.57% | 2.05% |
| 2021-09-16 | 12.7 | 2600 | -6 | 0 | 0 | 0 | 10.45% | -0.19% | 41 | -50.98% | 0.04% | 0.63% | 2.06% |
| 2021-09-15 | 12.95 | 2606 | -10 | 0 | 0 | 0 | 10.47% | -0.38% | 85 | -73.15% | 0.09% | 0.66% | 2.31% |
| 2021-09-14 | 13.0 | 2616 | 37 | 0 | 0 | 0 | 10.51% | 1.45% | 317 | 450.81% | 0.32% | 0.72% | 2.39% |
| 2021-09-13 | 12.6 | 2579 | -9 | 0 | 0 | 0 | 10.36% | -0.38% | 57 | -53.03% | 0.06% | 0.45% | 2.24% |
| 2021-09-10 | 12.5 | 2588 | -24 | 0 | 0 | 0 | 10.4% | -0.95% | 122 | 59.27% | 0.12% | 0.55% | 2.71% |
| 2021-09-09 | 12.45 | 2612 | 4 | 0 | 0 | 0 | 10.5% | 0.19% | 77 | -46.59% | 0.08% | 0.6% | 2.66% |
| 2021-09-08 | 12.45 | 2608 | 0 | 0 | 0 | 0 | 10.48% | 0.0% | 144 | 188.92% | 0.15% | 0.61% | 2.6% |
| 2021-09-07 | 12.7 | 2608 | -23 | 0 | 0 | 0 | 10.48% | -0.85% | 49 | -66.45% | 0.05% | 0.52% | 2.53% |
| 2021-09-06 | 12.65 | 2631 | -5 | 0 | 0 | 0 | 10.57% | -0.19% | 148 | -13.22% | 0.15% | 0.49% | 2.65% |
| 2021-09-03 | 12.8 | 2636 | -63 | 0 | 0 | 0 | 10.59% | -2.4% | 171 | 93.41% | 0.17% | 0.42% | 2.54% |
| 2021-09-02 | 12.65 | 2699 | -27 | 0 | 0 | 0 | 10.85% | -0.91% | 88 | 51.11% | 0.09% | 0.46% | 2.43% |
| 2021-09-01 | 12.9 | 2726 | 1 | 0 | 0 | 0 | 10.95% | 0.0% | 58 | 221.73% | 0.06% | 0.42% | 2.4% |
| 2021-08-31 | 13.0 | 2725 | 2 | 0 | 0 | 0 | 10.95% | 0.09% | 18 | -77.72% | 0.02% | 0.52% | 2.45% |
| 2021-08-30 | 13.05 | 2723 | 9 | 0 | 0 | 0 | 10.94% | 0.27% | 81 | -61.4% | 0.08% | 0.54% | 2.5% |
| 2021-08-27 | 13.0 | 2714 | -10 | 0 | 0 | 0 | 10.91% | -0.37% | 212 | 341.02% | 0.21% | 0.51% | 2.53% |
| 2021-08-26 | 12.55 | 2724 | -3 | 0 | 0 | 0 | 10.95% | -0.09% | 48 | -68.65% | 0.05% | 0.37% | 2.44% |
| 2021-08-25 | 12.75 | 2727 | -3 | 0 | 0 | 0 | 10.96% | -0.09% | 153 | 310.87% | 0.15% | 0.61% | 2.46% |
| 2021-08-24 | 12.65 | 2730 | 23 | 0 | 0 | 0 | 10.97% | 0.83% | 37 | -33.4% | 0.04% | 0.63% | 2.41% |
| 2021-08-23 | 12.65 | 2707 | 32 | 0 | 0 | 0 | 10.88% | 1.21% | 56 | -26.16% | 0.06% | 0.77% | 2.92% |
| 2021-08-20 | 12.55 | 2675 | 33 | 0 | 0 | 0 | 10.75% | 1.22% | 76 | -73.67% | 0.08% | 1.23% | 2.9% |
| 2021-08-19 | 12.45 | 2642 | -34 | 0 | 0 | 0 | 10.62% | -1.21% | 288 | 72.9% | 0.29% | 1.23% | 2.91% |
| 2021-08-18 | 12.7 | 2676 | 33 | 0 | 0 | 0 | 10.75% | 1.22% | 166 | -4.0% | 0.17% | 0.96% | 2.75% |
| 2021-08-17 | 12.75 | 2643 | -2 | 0 | 0 | 0 | 10.62% | -0.09% | 173 | -66.53% | 0.17% | 0.87% | 2.74% |
| 2021-08-16 | 12.95 | 2645 | -17 | 0 | 0 | 0 | 10.63% | -0.65% | 519 | 639.12% | 0.52% | 0.86% | 2.76% |
| 2021-08-13 | 13.0 | 2662 | -23 | 0 | 0 | 0 | 10.7% | -0.83% | 70 | 189.13% | 0.07% | 0.38% | 2.37% |
| 2021-08-12 | 13.0 | 2685 | -5 | 0 | 0 | 0 | 10.79% | -0.19% | 24 | -67.9% | 0.02% | 0.37% | 2.45% |
| 2021-08-11 | 13.0 | 2690 | -6 | 0 | 0 | 0 | 10.81% | -0.18% | 75 | -54.54% | 0.08% | 0.4% | 2.54% |
| 2021-08-10 | 13.05 | 2696 | -67 | 0 | 0 | 0 | 10.83% | -2.43% | 166 | 289.31% | 0.17% | 0.43% | 2.68% |
| 2021-08-09 | 13.05 | 2763 | -2 | 0 | 0 | 0 | 11.1% | -0.09% | 42 | -26.15% | 0.04% | 0.33% | 2.75% |
| 2021-08-06 | 13.05 | 2765 | -20 | 0 | 0 | 0 | 11.11% | -0.71% | 57 | 4.91% | 0.06% | 0.41% | 2.79% |
| 2021-08-05 | 13.05 | 2785 | 0 | 0 | 0 | 0 | 11.19% | 0.0% | 55 | -49.53% | 0.06% | 0.47% | 2.98% |
| 2021-08-04 | 13.1 | 2785 | 0 | 0 | 0 | 0 | 11.19% | 0.0% | 109 | 62.22% | 0.11% | 0.49% | 3.0% |
| 2021-08-03 | 13.1 | 2785 | -1 | 0 | 0 | 0 | 11.19% | 0.0% | 67 | -42.78% | 0.07% | 0.48% | 3.24% |
| 2021-08-02 | 12.95 | 2786 | -73 | 0 | 0 | 0 | 11.19% | -2.61% | 117 | -1.73% | 0.12% | 0.96% | 3.39% |
| 2021-07-30 | 13.0 | 2859 | 4 | 0 | 0 | 0 | 11.49% | 0.17% | 120 | 74.25% | 0.12% | 0.87% | 3.54% |
| 2021-07-29 | 13.15 | 2855 | 3 | 0 | 0 | 0 | 11.47% | 0.09% | 68 | -30.21% | 0.07% | 0.84% | 3.96% |
| 2021-07-28 | 13.15 | 2852 | 2 | 0 | 0 | 0 | 11.46% | 0.09% | 98 | -82.1% | 0.1% | 0.91% | 4.67% |
| 2021-07-27 | 13.25 | 2850 | 4 | 0 | 0 | 0 | 11.45% | 0.09% | 551 | 1774.74% | 0.55% | 0.96% | 6.38% |
| 2021-07-26 | 13.15 | 2846 | 11 | 0 | 0 | 0 | 11.44% | 0.44% | 29 | -67.71% | 0.03% | 0.6% | 7.47% |
| 2021-07-23 | 13.05 | 2835 | 10 | 0 | 0 | 0 | 11.39% | 0.35% | 91 | -30.62% | 0.09% | 0.7% | 21.73% |
| 2021-07-22 | 13.0 | 2825 | 3 | 0 | 0 | 0 | 11.35% | 0.09% | 131 | -14.72% | 0.13% | 0.77% | 22.13% |
| 2021-07-21 | 13.05 | 2822 | 5 | 0 | 0 | 0 | 11.34% | 0.18% | 153 | -19.39% | 0.15% | 0.74% | 22.23% |
| 2021-07-20 | 13.2 | 2817 | 2 | 0 | 0 | 0 | 11.32% | 0.09% | 190 | 44.94% | 0.19% | 0.81% | 22.23% |
| 2021-07-19 | 13.3 | 2815 | -22 | 0 | 0 | 0 | 11.31% | -0.79% | 131 | -15.32% | 0.13% | 0.85% | 22.43% |
| 2021-07-16 | 13.4 | 2837 | 5 | 0 | 0 | 0 | 11.4% | 0.18% | 155 | 46.78% | 0.16% | 0.81% | 26.42% |
| 2021-07-15 | 13.15 | 2832 | -2 | 0 | 0 | 0 | 11.38% | -0.09% | 106 | -52.33% | 0.11% | 0.89% | 26.5% |
| 2021-07-14 | 13.35 | 2834 | -40 | 0 | 0 | 0 | 11.39% | -1.39% | 222 | -2.92% | 0.22% | 0.86% | 26.49% |
| 2021-07-13 | 12.95 | 2874 | -68 | 0 | 0 | 0 | 11.55% | -2.28% | 229 | 159.18% | 0.23% | 0.99% | 26.41% |
| 2021-07-12 | 13.1 | 2942 | -1 | 0 | 0 | 0 | 11.82% | -0.08% | 88 | -63.51% | 0.09% | 0.98% | 26.23% |
| 2021-07-09 | 13.0 | 2943 | -152 | 0 | 0 | 0 | 11.83% | -4.9% | 242 | 212.68% | 0.24% | 1.16% | 26.2% |
| 2021-07-08 | 13.3 | 3095 | 6 | 0 | 0 | 0 | 12.44% | 0.24% | 77 | -77.92% | 0.08% | 1.46% | 26.05% |
| 2021-07-07 | 13.35 | 3089 | 93 | 0 | 0 | 0 | 12.41% | 3.07% | 350 | 60.51% | 0.35% | 2.16% | 26.07% |
| 2021-07-06 | 13.45 | 2996 | 16 | 0 | 0 | 0 | 12.04% | 0.58% | 218 | -17.13% | 0.22% | 3.62% | 25.77% |
| 2021-07-05 | 13.5 | 2980 | 67 | 0 | 0 | 0 | 11.97% | 2.31% | 263 | -51.1% | 0.27% | 5.04% | 25.65% |
| 2021-07-02 | 13.4 | 2913 | -109 | 0 | 0 | 0 | 11.7% | -3.62% | 539 | -30.37% | 0.54% | 19.06% | 25.42% |
| 2021-07-01 | 13.75 | 3022 | -12 | 0 | 0 | 0 | 12.14% | -0.41% | 774 | -57.01% | 0.78% | 19.01% | 24.96% |
| 2021-06-30 | 14.35 | 3034 | -169 | 0 | 0 | 0 | 12.19% | -5.28% | 1802 | 10.07% | 1.81% | 18.46% | 24.26% |
| 2021-06-29 | 14.0 | 3203 | -135 | 0 | 0 | 0 | 12.87% | -4.03% | 1637 | -88.48% | 1.65% | 16.81% | 22.55% |
| 2021-06-28 | 13.3 | 3338 | 388 | 0 | 0 | 0 | 13.41% | 13.16% | 14214 | 2810.3% | 14.29% | 15.56% | 21.05% |
| 2021-06-25 | 12.75 | 2950 | 44 | 0 | 0 | 0 | 11.85% | 1.46% | 488 | 113.51% | 0.49% | 5.39% | 6.89% |
| 2021-06-24 | 12.75 | 2906 | 23 | 0 | 0 | 0 | 11.68% | 0.86% | 228 | 41.63% | 0.23% | 5.13% | 6.51% |
| 2021-06-23 | 12.8 | 2883 | 16 | 0 | 0 | 0 | 11.58% | 0.52% | 161 | -58.14% | 0.16% | 5.01% | 6.41% |
| 2021-06-22 | 13.0 | 2867 | -22 | 0 | 0 | 0 | 11.52% | -0.78% | 385 | -90.59% | 0.39% | 4.99% | 6.35% |
| 2021-06-21 | 12.8 | 2889 | -35 | 0 | 0 | 0 | 11.61% | -1.19% | 4098 | 1648.08% | 4.12% | 4.65% | 6.11% |
| 2021-06-18 | 12.4 | 2924 | 7 | 0 | 0 | 0 | 11.75% | 0.26% | 234 | 129.04% | 0.24% | 0.59% | 2.09% |
| 2021-06-17 | 12.5 | 2917 | 16 | 0 | 0 | 0 | 11.72% | 0.51% | 102 | -26.64% | 0.1% | 0.45% | 1.95% |
| 2021-06-16 | 12.5 | 2901 | 15 | 0 | 0 | 0 | 11.66% | 0.52% | 139 | 182.83% | 0.14% | 0.44% | 1.95% |
| 2021-06-15 | 12.6 | 2886 | 3 | 0 | 0 | 0 | 11.6% | 0.17% | 49 | -20.8% | 0.05% | 0.35% | 2.0% |
| 2021-06-11 | 12.6 | 2883 | 5 | 0 | 0 | 0 | 11.58% | 0.17% | 62 | -33.11% | 0.06% | 0.4% | 2.69% |
| 2021-06-10 | 12.7 | 2878 | -8 | 0 | 0 | 0 | 11.56% | -0.34% | 93 | 0.78% | 0.09% | 0.37% | 2.86% |
| 2021-06-09 | 12.6 | 2886 | 8 | 0 | 0 | 0 | 11.6% | 0.35% | 92 | 79.33% | 0.09% | 0.36% | 3.52% |
| 2021-06-08 | 12.6 | 2878 | 7 | 0 | 0 | 0 | 11.56% | 0.17% | 51 | -47.31% | 0.05% | 0.35% | 3.93% |
| 2021-06-07 | 12.6 | 2871 | 9 | 0 | 0 | 0 | 11.54% | 0.35% | 97 | 159.18% | 0.1% | 0.4% | 4.05% |
| 2021-06-04 | 12.7 | 2862 | 8 | 0 | 0 | 0 | 11.5% | 0.26% | 37 | -52.53% | 0.04% | 0.44% | 4.22% |
| 2021-06-03 | 12.75 | 2854 | 3 | 0 | 0 | 0 | 11.47% | 0.09% | 79 | -1.97% | 0.08% | 0.54% | 4.34% |
| 2021-06-02 | 12.7 | 2851 | -3 | 0 | 0 | 0 | 11.46% | -0.09% | 81 | -21.99% | 0.08% | 0.56% | 4.43% |
| 2021-06-01 | 12.7 | 2854 | 8 | 0 | 0 | 0 | 11.47% | 0.26% | 103 | -25.28% | 0.1% | 0.61% | 4.73% |
| 2021-05-31 | 12.6 | 2846 | 15 | 0 | 0 | 0 | 11.44% | 0.53% | 139 | 5.78% | 0.14% | 0.61% | 4.97% |
| 2021-05-28 | 12.6 | 2831 | 28 | 0 | 0 | 0 | 11.38% | 1.07% | 131 | 24.0% | 0.13% | 0.62% | 5.23% |
| 2021-05-27 | 12.5 | 2803 | 40 | 0 | 0 | 0 | 11.26% | 1.44% | 106 | -17.29% | 0.11% | 0.58% | 5.43% |
| 2021-05-26 | 12.5 | 2763 | 24 | 0 | 0 | 0 | 11.1% | 0.82% | 128 | 26.15% | 0.13% | 0.58% | 5.97% |
| 2021-05-25 | 12.5 | 2739 | 14 | 0 | 0 | 0 | 11.01% | 0.55% | 101 | -30.72% | 0.1% | 0.55% | 12.22% |
| 2021-05-24 | 12.4 | 2725 | 5 | 0 | 0 | 0 | 10.95% | 0.18% | 146 | 48.24% | 0.15% | 0.64% | 12.95% |
| 2021-05-21 | 12.4 | 2720 | 25 | 0 | 0 | 0 | 10.93% | 0.92% | 98 | -3.26% | 0.1% | 1.23% | 13.06% |
| 2021-05-20 | 12.4 | 2695 | -1 | 0 | 0 | 0 | 10.83% | 0.0% | 102 | 0.44% | 0.1% | 1.36% | 13.39% |
| 2021-05-19 | 12.45 | 2696 | -20 | 0 | 0 | 0 | 10.83% | -0.73% | 101 | -44.1% | 0.1% | 2.01% | 13.7% |
| 2021-05-18 | 12.55 | 2716 | -32 | 0 | 0 | 0 | 10.91% | -1.18% | 182 | -75.48% | 0.18% | 2.41% | 13.85% |
| 2021-05-17 | 12.15 | 2748 | -234 | 0 | 0 | 0 | 11.04% | -7.85% | 743 | 233.79% | 0.75% | 2.4% | 13.88% |
| 2021-05-13 | 12.8 | 2982 | 0 | 0 | 0 | 0 | 11.98% | 0.0% | 222 | -70.51% | 0.22% | 1.93% | 13.28% |
| 2021-05-12 | 13.0 | 2982 | -49 | 0 | 0 | 0 | 11.98% | -1.64% | 755 | 51.53% | 0.76% | 1.86% | 13.34% |
| 2021-05-11 | 13.7 | 3031 | -120 | 0 | 0 | 0 | 12.18% | -3.79% | 498 | 195.71% | 0.5% | 1.27% | 12.9% |
| 2021-05-10 | 13.75 | 3151 | 14 | 0 | 0 | 0 | 12.66% | 0.48% | 168 | -38.1% | 0.17% | 1.15% | 13.34% |
| 2021-05-07 | 14.05 | 3137 | 1 | 0 | 0 | 0 | 12.6% | 0.0% | 272 | 70.07% | 0.27% | 1.33% | 13.91% |
| 2021-05-06 | 14.0 | 3136 | -8 | 0 | 0 | 0 | 12.6% | -0.24% | 160 | -4.64% | 0.16% | 1.45% | 14.15% |
| 2021-05-05 | 14.05 | 3144 | -37 | 0 | 0 | 0 | 12.63% | -1.17% | 167 | -55.84% | 0.17% | 1.63% | 14.35% |
| 2021-05-04 | 14.0 | 3181 | -27 | 0 | 0 | 0 | 12.78% | -0.85% | 380 | 10.69% | 0.38% | 2.1% | 14.8% |
| 2021-05-03 | 14.65 | 3208 | -78 | 0 | 0 | 0 | 12.89% | -2.35% | 343 | -12.31% | 0.35% | 8.1% | 14.68% |
| 2021-04-29 | 14.9 | 3286 | -1 | 0 | 0 | 0 | 13.2% | -0.08% | 391 | 16.58% | 0.39% | 8.58% | 14.46% |
| 2021-04-28 | 15.15 | 3287 | 40 | 0 | 0 | 0 | 13.21% | 1.23% | 336 | -47.12% | 0.34% | 8.45% | 14.27% |
| 2021-04-27 | 15.2 | 3247 | -109 | 0 | 0 | 0 | 13.05% | -3.19% | 635 | -90.0% | 0.64% | 8.54% | 14.53% |
| 2021-04-26 | 15.35 | 3356 | 152 | 0 | 0 | 0 | 13.48% | 4.74% | 6353 | 670.14% | 6.39% | 8.31% | 14.22% |
| 2021-04-23 | 15.1 | 3204 | 58 | 0 | 0 | 0 | 12.87% | 1.82% | 825 | 220.01% | 0.83% | 2.18% | 8.15% |
| 2021-04-22 | 14.7 | 3146 | -2 | 0 | 0 | 0 | 12.64% | -0.08% | 257 | -39.2% | 0.26% | 1.56% | 7.61% |
| 2021-04-21 | 14.8 | 3148 | 29 | 0 | 0 | 0 | 12.65% | 0.96% | 424 | 2.84% | 0.43% | 1.45% | 7.95% |
| 2021-04-20 | 14.9 | 3119 | 8 | 0 | 0 | 0 | 12.53% | 0.24% | 412 | 64.87% | 0.41% | 1.31% | 8.02% |
| 2021-04-19 | 14.8 | 3111 | 28 | 0 | 0 | 0 | 12.5% | 0.89% | 250 | 17.92% | 0.25% | 1.22% | 8.19% |
| 2021-04-16 | 14.85 | 3083 | 34 | 0 | 0 | 0 | 12.39% | 1.14% | 212 | 45.97% | 0.21% | 1.91% | 9.15% |
| 2021-04-15 | 14.75 | 3049 | -45 | 0 | 0 | 0 | 12.25% | -1.45% | 145 | -48.13% | 0.15% | 2.43% | 9.14% |
| 2021-04-14 | 14.65 | 3094 | -23 | 0 | 0 | 0 | 12.43% | -0.72% | 280 | -13.32% | 0.28% | 2.8% | 9.21% |
| 2021-04-13 | 14.85 | 3117 | 5 | 0 | 0 | 0 | 12.52% | 0.16% | 323 | -65.43% | 0.32% | 2.88% | 9.21% |
| 2021-04-12 | 14.75 | 3112 | -117 | 0 | 0 | 0 | 12.5% | -3.62% | 934 | 26.59% | 0.94% | 3.17% | 9.01% |
| 2021-04-09 | 15.0 | 3229 | 25 | 0 | 0 | 0 | 12.97% | 0.78% | 738 | 44.86% | 0.74% | 2.49% | 8.18% |
| 2021-04-08 | 15.4 | 3204 | 69 | 0 | 0 | 0 | 12.87% | 2.14% | 509 | 42.25% | 0.51% | 1.88% | 7.57% |
| 2021-04-07 | 15.35 | 3135 | 33 | 0 | 0 | 0 | 12.6% | 1.12% | 358 | -41.48% | 0.36% | 1.57% | 7.19% |
| 2021-04-06 | 15.3 | 3102 | 129 | 0 | 0 | 0 | 12.46% | 4.27% | 612 | 137.1% | 0.62% | 1.8% | 7.0% |
| 2021-04-01 | 15.6 | 2973 | 21 | 0 | 0 | 0 | 11.95% | 0.76% | 258 | 96.5% | 0.26% | 1.51% | 6.52% |
| 2021-03-31 | 15.25 | 2952 | 11 | 0 | 0 | 0 | 11.86% | 0.34% | 131 | -33.28% | 0.13% | 1.58% | 6.54% |
| 2021-03-30 | 15.35 | 2941 | 2 | 0 | 0 | 0 | 11.82% | 0.08% | 197 | -66.91% | 0.2% | 1.73% | 6.5% |
| 2021-03-29 | 15.45 | 2939 | 159 | 0 | 0 | 0 | 11.81% | 5.73% | 595 | 83.57% | 0.6% | 2.13% | 6.47% |
| 2021-03-26 | 15.45 | 2780 | 77 | 0 | 0 | 0 | 11.17% | 2.85% | 324 | 0.83% | 0.33% | 2.03% | 6.06% |
| 2021-03-25 | 15.3 | 2703 | 31 | 0 | 0 | 0 | 10.86% | 1.12% | 321 | 13.51% | 0.32% | 2.29% | 6.11% |
| 2021-03-24 | 15.3 | 2672 | 17 | 0 | 0 | 0 | 10.74% | 0.66% | 283 | -52.56% | 0.28% | 3.18% | 6.19% |
| 2021-03-23 | 15.3 | 2655 | 75 | 0 | 0 | 0 | 10.67% | 2.89% | 597 | 20.8% | 0.6% | 3.1% | 6.16% |
| 2021-03-22 | 15.3 | 2580 | 55 | 0 | 0 | 0 | 10.37% | 2.17% | 494 | -14.92% | 0.5% | 2.71% | 5.87% |
| 2021-03-19 | 15.35 | 2525 | -63 | 0 | 0 | 0 | 10.15% | -2.4% | 581 | -51.83% | 0.58% | 2.49% | 5.48% |
| 2021-03-18 | 15.35 | 2588 | 116 | 0 | 0 | 0 | 10.4% | 4.73% | 1206 | 503.06% | 1.21% | 2.03% | 5.09% |
| 2021-03-17 | 14.9 | 2472 | -5 | 0 | 0 | 0 | 9.93% | -0.2% | 200 | -6.19% | 0.2% | 0.93% | 4.0% |
| 2021-03-16 | 14.75 | 2477 | -9 | 0 | 0 | 0 | 9.95% | -0.4% | 213 | -23.83% | 0.21% | 0.86% | 3.92% |
| 2021-03-15 | 14.8 | 2486 | -1 | 0 | 0 | 0 | 9.99% | 0.0% | 280 | 125.06% | 0.28% | 0.78% | 3.79% |
| 2021-03-12 | 14.55 | 2487 | 15 | 0 | 0 | 0 | 9.99% | 0.6% | 124 | 15.71% | 0.13% | 0.67% | 3.64% |
| 2021-03-11 | 14.55 | 2472 | -9 | 0 | 0 | 0 | 9.93% | -0.4% | 107 | -17.98% | 0.11% | 0.68% | 3.59% |
| 2021-03-10 | 14.45 | 2481 | -41 | 0 | 0 | 0 | 9.97% | -1.58% | 131 | -1.94% | 0.13% | 0.86% | 3.57% |
| 2021-03-09 | 14.35 | 2522 | -7 | 0 | 0 | 0 | 10.13% | -0.3% | 133 | -23.15% | 0.13% | 0.81% | 3.53% |
| 2021-03-08 | 14.35 | 2529 | 5 | 0 | 0 | 0 | 10.16% | 0.2% | 173 | 28.7% | 0.17% | 0.84% | 3.56% |
| 2021-03-05 | 14.45 | 2524 | 4 | 0 | 0 | 0 | 10.14% | 0.1% | 135 | -51.62% | 0.14% | 0.86% | 3.44% |
| 2021-03-04 | 14.45 | 2520 | 8 | 0 | 0 | 0 | 10.13% | 0.4% | 279 | 238.65% | 0.28% | 1.1% | 3.35% |
| 2021-03-03 | 14.6 | 2512 | 3 | 0 | 0 | 0 | 10.09% | 0.1% | 82 | -50.61% | 0.08% | 1.22% | 3.25% |
| 2021-03-02 | 14.55 | 2509 | -11 | 0 | 0 | 0 | 10.08% | -0.49% | 167 | -11.79% | 0.17% | 1.39% | 3.36% |
| 2021-02-26 | 14.4 | 2520 | 31 | 0 | 0 | 0 | 10.13% | 1.3% | 189 | -49.88% | 0.19% | 1.53% | 3.41% |
| 2021-02-25 | 14.45 | 2489 | -70 | 0 | 0 | 0 | 10.0% | -2.72% | 377 | -4.63% | 0.38% | 1.45% | 3.6% |
| 2021-02-24 | 14.45 | 2559 | 31 | 0 | 0 | 0 | 10.28% | 1.18% | 396 | 54.08% | 0.4% | 1.27% | 3.4% |
| 2021-02-23 | 14.7 | 2528 | -22 | 0 | 0 | 0 | 10.16% | -0.88% | 257 | -15.8% | 0.26% | 1.0% | 3.55% |
| 2021-02-22 | 14.75 | 2550 | -3 | 0 | 0 | 0 | 10.25% | -0.1% | 305 | 188.79% | 0.31% | 0.85% | 3.98% |
| 2021-02-19 | 14.6 | 2553 | -35 | 0 | 0 | 0 | 10.26% | -1.35% | 105 | -46.2% | 0.11% | 0.63% | 4.21% |
| 2021-02-18 | 14.65 | 2588 | 32 | 0 | 0 | 0 | 10.4% | 1.27% | 196 | 55.87% | 0.2% | 0.66% | 11.99% |
| 2021-02-17 | 14.45 | 2556 | -65 | 0 | 0 | 0 | 10.27% | -2.47% | 126 | 11.39% | 0.13% | 0.53% | 12.02% |
| 2021-02-05 | 14.2 | 2621 | -6 | 0 | 0 | 0 | 10.53% | -0.28% | 113 | 31.63% | 0.11% | 0.5% | 12.33% |
| 2021-02-04 | 14.2 | 2627 | 21 | 0 | 0 | 0 | 10.56% | 0.86% | 86 | -36.34% | 0.09% | 0.48% | 12.34% |
| 2021-02-03 | 14.15 | 2606 | 16 | 0 | 0 | 0 | 10.47% | 0.58% | 135 | 89.47% | 0.14% | 0.55% | 12.44% |
| 2021-02-02 | 14.3 | 2590 | 28 | 0 | 0 | 0 | 10.41% | 1.17% | 71 | -20.2% | 0.07% | 0.47% | 12.94% |
| 2021-02-01 | 14.25 | 2562 | -15 | 0 | 0 | 0 | 10.29% | -0.58% | 89 | -3.96% | 0.09% | 0.44% | 13.72% |
| 2021-01-29 | 14.3 | 2577 | -9 | 0 | 0 | 0 | 10.35% | -0.38% | 93 | -42.08% | 0.09% | 0.54% | 13.74% |
| 2021-01-28 | 14.15 | 2586 | -41 | 0 | 0 | 0 | 10.39% | -1.61% | 160 | 180.58% | 0.16% | 0.64% | 13.74% |
| 2021-01-27 | 14.3 | 2627 | 0 | 0 | 0 | 0 | 10.56% | 0.0% | 57 | 39.97% | 0.06% | 0.7% | 13.81% |
| 2021-01-26 | 14.35 | 2627 | 6 | 0 | 0 | 0 | 10.56% | 0.28% | 40 | -77.55% | 0.04% | 1.01% | 13.97% |
| 2021-01-25 | 14.3 | 2621 | 7 | 0 | 0 | 0 | 10.53% | 0.29% | 182 | -5.51% | 0.18% | 1.16% | 14.05% |
| 2021-01-22 | 14.2 | 2614 | -5 | 0 | 0 | 0 | 10.5% | -0.19% | 192 | -11.75% | 0.19% | 1.52% | 13.99% |
| 2021-01-21 | 14.5 | 2619 | 7 | 0 | 0 | 0 | 10.52% | 0.19% | 218 | -41.53% | 0.22% | 2.01% | 14.65% |
| 2021-01-20 | 14.55 | 2612 | -39 | 0 | 0 | 0 | 10.5% | -1.41% | 373 | 104.12% | 0.38% | 2.34% | 14.61% |
| 2021-01-19 | 14.8 | 2651 | -35 | 0 | 0 | 0 | 10.65% | -1.3% | 183 | -66.18% | 0.18% | 9.84% | 14.55% |
| 2021-01-18 | 14.8 | 2686 | -199 | 0 | 0 | 0 | 10.79% | -6.9% | 541 | -21.06% | 0.54% | 9.88% | 15.11% |
| 2021-01-15 | 15.2 | 2885 | -66 | 0 | 0 | 0 | 11.59% | -2.28% | 685 | 26.9% | 0.69% | 9.78% | 14.61% |
| 2021-01-14 | 15.75 | 2951 | -12 | 0 | 0 | 0 | 11.86% | -0.42% | 540 | -93.11% | 0.54% | 9.22% | 14.05% |
| 2021-01-13 | 15.85 | 2963 | -189 | 0 | 0 | 0 | 11.91% | -6.0% | 7840 | 3359.93% | 7.88% | 8.86% | 13.69% |
| 2021-01-12 | 15.4 | 3152 | -84 | 0 | 0 | 0 | 12.67% | -2.54% | 226 | -47.95% | 0.23% | 1.61% | 6.18% |
| 2021-01-11 | 15.55 | 3236 | -17 | 0 | 0 | 0 | 13.0% | -0.54% | 435 | 239.48% | 0.44% | 2.24% | 6.03% |
| 2021-01-08 | 15.65 | 3253 | 2 | 0 | 0 | 0 | 13.07% | 0.08% | 128 | -30.95% | 0.13% | 1.91% | 6.14% |
| 2021-01-07 | 15.75 | 3251 | -1 | 0 | 0 | 0 | 13.06% | -0.08% | 185 | -70.35% | 0.19% | 1.88% | 6.73% |
| 2021-01-06 | 15.75 | 3252 | 66 | 0 | 0 | 0 | 13.07% | 2.11% | 626 | -26.26% | 0.63% | 1.92% | 7.28% |
| 2021-01-05 | 15.85 | 3186 | 66 | 0 | 0 | 0 | 12.8% | 2.07% | 849 | 651.6% | 0.85% | 1.51% | 7.59% |
| 2021-01-04 | 15.8 | 3120 | 2 | 0 | 0 | 0 | 12.54% | 0.08% | 113 | 22.83% | 0.11% | 0.77% | 7.11% |
| 2020-12-31 | 15.75 | 3118 | -16 | 0 | 0 | 0 | 12.53% | -0.48% | 92 | -59.95% | 0.09% | 0.78% | 7.29% |
| 2020-12-30 | 15.7 | 3134 | -44 | 0 | 0 | 0 | 12.59% | -1.41% | 229 | 6.19% | 0.23% | 1.54% | 7.71% |
| 2020-12-29 | 15.5 | 3178 | 86 | 0 | 0 | 0 | 12.77% | 2.82% | 216 | 87.08% | 0.22% | 1.5% | 7.82% |
| 2020-12-28 | 15.6 | 3092 | 17 | 0 | 0 | 0 | 12.42% | 0.49% | 115 | -7.81% | 0.12% | 1.59% | 9.02% |
| 2020-12-25 | 15.65 | 3075 | 5 | 0 | 0 | 0 | 12.36% | 0.16% | 125 | -85.23% | 0.13% | 2.22% | 9.58% |
| 2020-12-24 | 15.75 | 3070 | -39 | 0 | 0 | 0 | 12.34% | -1.2% | 849 | 360.7% | 0.85% | 2.13% | 9.84% |
| 2020-12-23 | 15.5 | 3109 | -36 | 0 | 0 | 0 | 12.49% | -1.19% | 184 | -39.63% | 0.19% | 1.42% | 9.23% |
| 2020-12-22 | 15.6 | 3145 | 25 | 0 | 0 | 0 | 12.64% | 0.8% | 305 | -58.86% | 0.31% | 1.41% | 9.32% |
| 2020-12-21 | 15.85 | 3120 | -81 | 0 | 0 | 0 | 12.54% | -2.49% | 742 | 1665.79% | 0.75% | 1.47% | 9.23% |
| 2020-12-18 | 15.85 | 3201 | 4 | 0 | 0 | 0 | 12.86% | 0.08% | 42 | -68.78% | 0.04% | 0.81% | 8.67% |
| 2020-12-17 | 15.9 | 3197 | -103 | 0 | 0 | 0 | 12.85% | -3.09% | 134 | -24.41% | 0.14% | 1.32% | 8.9% |
| 2020-12-16 | 15.8 | 3300 | -55 | 0 | 0 | 0 | 13.26% | -1.63% | 178 | -51.67% | 0.18% | 1.89% | 8.98% |
| 2020-12-15 | 15.8 | 3355 | -107 | 0 | 0 | 0 | 13.48% | -3.09% | 368 | 371.16% | 0.37% | 2.45% | 8.95% |
| 2020-12-14 | 15.9 | 3462 | -7 | 0 | 0 | 0 | 13.91% | -0.22% | 78 | -85.75% | 0.08% | 3.03% | 8.85% |
| 2020-12-11 | 15.8 | 3469 | -190 | 0 | 0 | 0 | 13.94% | -5.17% | 549 | -22.39% | 0.55% | 3.31% | 8.91% |
| 2020-12-10 | 15.9 | 3659 | -128 | 0 | 0 | 0 | 14.7% | -3.42% | 707 | -4.21% | 0.71% | 3.06% | 8.59% |
| 2020-12-09 | 16.5 | 3787 | -29 | 0 | 0 | 0 | 15.22% | -0.72% | 738 | -21.19% | 0.74% | 2.86% | 8.16% |
| 2020-12-08 | 17.1 | 3816 | 427 | 0 | 0 | 0 | 15.33% | 12.56% | 937 | 157.77% | 0.94% | 2.45% | 7.57% |
| 2020-12-07 | 16.55 | 3389 | -437 | 0 | 0 | 0 | 13.62% | -11.39% | 363 | 23.61% | 0.37% | 2.93% | 7.03% |
| 2020-12-04 | 16.55 | 3826 | -4 | 0 | 0 | 0 | 15.37% | -0.13% | 294 | -42.38% | 0.3% | 3.25% | 7.07% |
| 2020-12-03 | 16.7 | 3830 | -12 | 0 | 0 | 0 | 15.39% | -0.32% | 510 | 51.29% | 0.51% | 3.34% | 6.89% |
| 2020-12-02 | 16.7 | 3842 | -109 | 0 | 0 | 0 | 15.44% | -2.77% | 337 | -76.11% | 0.34% | 3.07% | 6.47% |
| 2020-11-30 | 16.75 | 3951 | 179 | 0 | 0 | 0 | 15.88% | 4.75% | 1411 | 107.99% | 1.42% | 3.0% | 6.16% |
| 2020-11-27 | 16.0 | 3772 | 74 | 0 | 0 | 0 | 15.16% | 2.02% | 678 | 78.58% | 0.68% | 1.8% | 4.88% |
| 2020-11-26 | 15.55 | 3698 | 52 | 0 | 0 | 0 | 14.86% | 1.43% | 380 | 53.86% | 0.38% | 1.3% | 4.36% |
| 2020-11-25 | 15.2 | 3646 | -48 | 0 | 0 | 0 | 14.65% | -1.28% | 247 | -7.75% | 0.25% | 1.19% | 4.26% |
| 2020-11-24 | 15.25 | 3694 | -32 | 0 | 0 | 0 | 14.84% | -0.87% | 267 | 23.69% | 0.27% | 1.16% | 4.23% |
| 2020-11-23 | 15.45 | 3726 | -47 | 0 | 0 | 0 | 14.97% | -1.25% | 216 | 16.34% | 0.22% | 1.05% | 4.53% |
| 2020-11-20 | 15.3 | 3773 | -30 | 0 | 0 | 0 | 15.16% | -0.79% | 186 | -30.14% | 0.19% | 1.09% | 4.72% |
| 2020-11-19 | 15.25 | 3803 | -27 | 0 | 0 | 0 | 15.28% | -0.71% | 266 | 24.3% | 0.27% | 1.04% | 7.01% |
| 2020-11-18 | 15.3 | 3830 | -74 | 0 | 0 | 0 | 15.39% | -1.91% | 214 | 36.77% | 0.22% | 1.01% | 6.99% |
| 2020-11-17 | 15.15 | 3904 | -15 | 0 | 0 | 0 | 15.69% | -0.38% | 156 | -40.68% | 0.16% | 1.07% | 7.48% |
| 2020-11-16 | 15.0 | 3919 | -73 | 0 | 0 | 0 | 15.75% | -1.81% | 264 | 92.0% | 0.27% | 1.07% | 7.48% |
| 2020-11-13 | 15.25 | 3992 | -26 | 0 | 0 | 0 | 16.04% | -0.62% | 137 | -41.46% | 0.14% | 1.21% | 7.49% |
| 2020-11-12 | 15.25 | 4018 | 51 | 0 | 0 | 0 | 16.14% | 1.25% | 235 | -13.6% | 0.24% | 1.47% | 7.71% |
| 2020-11-11 | 15.3 | 3967 | -16 | 0 | 0 | 0 | 15.94% | -0.38% | 272 | 70.7% | 0.27% | 1.35% | 14.01% |
| 2020-11-10 | 15.1 | 3983 | -39 | 0 | 0 | 0 | 16.0% | -0.99% | 159 | -59.8% | 0.16% | 1.18% | 13.9% |
| 2020-11-09 | 15.2 | 4022 | -188 | 0 | 0 | 0 | 16.16% | -4.49% | 396 | -2.06% | 0.4% | 1.04% | 14.44% |
| 2020-11-06 | 15.1 | 4210 | -3 | 0 | 0 | 0 | 16.92% | -0.06% | 404 | 271.24% | 0.41% | 0.78% | 17.46% |
| 2020-11-05 | 14.8 | 4213 | -40 | 0 | 0 | 0 | 16.93% | -0.94% | 109 | 7.92% | 0.11% | 0.54% | 17.13% |
| 2020-11-04 | 14.75 | 4253 | -23 | 0 | 0 | 0 | 17.09% | -0.52% | 101 | 300.8% | 0.1% | 0.71% | 17.2% |
| 2020-11-03 | 14.75 | 4276 | 9 | 0 | 0 | 0 | 17.18% | 0.17% | 25 | -81.23% | 0.03% | 0.83% | 17.2% |
| 2020-11-02 | 14.7 | 4267 | 35 | 0 | 0 | 0 | 17.15% | 0.88% | 134 | -20.6% | 0.13% | 1.37% | 17.29% |
| 2020-10-30 | 14.9 | 4232 | 8 | 0 | 0 | 0 | 17.0% | 0.18% | 169 | -37.83% | 0.17% | 1.64% | 17.2% |
| 2020-10-29 | 14.85 | 4224 | -48 | 0 | 0 | 0 | 16.97% | -1.16% | 272 | 21.97% | 0.27% | 3.95% | 17.23% |
| 2020-10-28 | 15.15 | 4272 | -99 | 0 | 0 | 0 | 17.17% | -2.22% | 223 | -60.36% | 0.22% | 3.92% | 17.03% |
| 2020-10-27 | 15.4 | 4371 | -60 | 0 | 0 | 0 | 17.56% | -1.35% | 562 | 38.56% | 0.57% | 4.41% | 17.04% |
| 2020-10-26 | 15.6 | 4431 | -84 | 0 | 0 | 0 | 17.8% | -1.87% | 406 | -83.51% | 0.41% | 3.99% | 16.55% |
| 2020-10-23 | 15.6 | 4515 | -157 | 0 | 0 | 0 | 18.14% | -3.36% | 2463 | 887.54% | 2.48% | 3.87% | 16.24% |
| 2020-10-22 | 15.3 | 4672 | -3 | 0 | 0 | 0 | 18.77% | -0.05% | 249 | -64.48% | 0.25% | 1.75% | 13.98% |
| 2020-10-21 | 15.45 | 4675 | 221 | 0 | 0 | 0 | 18.78% | 4.92% | 702 | 361.3% | 0.71% | 8.04% | 14.02% |
| 2020-10-20 | 15.15 | 4454 | -41 | 0 | 0 | 0 | 17.9% | -0.89% | 152 | -46.21% | 0.15% | 7.5% | 13.46% |
| 2020-10-19 | 15.05 | 4495 | -24 | 0 | 0 | 0 | 18.06% | -0.55% | 282 | -20.07% | 0.28% | 8.04% | 13.53% |
| 2020-10-16 | 15.0 | 4519 | -25 | 0 | 0 | 0 | 18.16% | -0.55% | 354 | -94.56% | 0.36% | 11.17% | 13.9% |
| 2020-10-15 | 15.0 | 4544 | 8 | 0 | 0 | 0 | 18.26% | 0.16% | 6506 | 3915.05% | 6.54% | 10.9% | 14.14% |
| 2020-10-14 | 14.9 | 4536 | -208 | 0 | 0 | 0 | 18.23% | -4.35% | 162 | -76.64% | 0.16% | 4.54% | 8.09% |
| 2020-10-13 | 14.85 | 4744 | -28 | 0 | 0 | 0 | 19.06% | -0.57% | 693 | -79.57% | 0.7% | 4.48% | 10.8% |
| 2020-10-12 | 14.4 | 4772 | 287 | 0 | 0 | 0 | 19.17% | 6.38% | 3395 | 3915.33% | 3.41% | 3.89% | 13.27% |
| 2020-10-08 | 14.05 | 4485 | 12 | 0 | 0 | 0 | 18.02% | 0.28% | 84 | -52.79% | 0.08% | 0.52% | 9.95% |
| 2020-10-07 | 14.05 | 4473 | 39 | 0 | 0 | 0 | 17.97% | 0.84% | 179 | 76.98% | 0.18% | 0.63% | 10.07% |
| 2020-10-06 | 14.1 | 4434 | 15 | 0 | 0 | 0 | 17.82% | 0.34% | 101 | -8.0% | 0.1% | 0.53% | 10.19% |
| 2020-10-05 | 14.15 | 4419 | 14 | 0 | 0 | 0 | 17.76% | 0.34% | 110 | 137.06% | 0.11% | 0.66% | 10.22% |
| 2020-09-30 | 14.0 | 4405 | -11 | 0 | 0 | 0 | 17.7% | -0.23% | 46 | -76.03% | 0.05% | 0.63% | 10.46% |
| 2020-09-29 | 14.0 | 4416 | -17 | 0 | 0 | 0 | 17.74% | -0.39% | 193 | 164.39% | 0.19% | 0.68% | 10.67% |
| 2020-09-28 | 14.05 | 4433 | -1 | 0 | 0 | 0 | 17.81% | -0.06% | 73 | -68.64% | 0.07% | 0.7% | 10.77% |
| 2020-09-25 | 13.55 | 4434 | -99 | 0 | 0 | 0 | 17.82% | -2.14% | 233 | 191.81% | 0.23% | 0.91% | 11.75% |
| 2020-09-24 | 13.75 | 4533 | -23 | 0 | 0 | 0 | 18.21% | -0.55% | 80 | -17.81% | 0.08% | 0.83% | 11.58% |
| 2020-09-23 | 14.0 | 4556 | -7 | 0 | 0 | 0 | 18.31% | -0.11% | 97 | -54.52% | 0.1% | 0.98% | 11.61% |
| 2020-09-22 | 13.95 | 4563 | -69 | 0 | 0 | 0 | 18.33% | -1.5% | 214 | -24.91% | 0.22% | 1.52% | 11.58% |
| 2020-09-21 | 14.1 | 4632 | -26 | 0 | 0 | 0 | 18.61% | -0.59% | 285 | 91.31% | 0.29% | 1.91% | 11.44% |
| 2020-09-18 | 14.45 | 4658 | -78 | 0 | 0 | 0 | 18.72% | -1.63% | 149 | -33.9% | 0.15% | 2.11% | N/A |
| 2020-09-17 | 14.45 | 4736 | 16 | 0 | 0 | 0 | 19.03% | 0.32% | 225 | -64.92% | 0.23% | 4.83% | N/A |
| 2020-09-16 | 15.05 | 4720 | -52 | 0 | 0 | 0 | 18.97% | -1.04% | 642 | 7.2% | 0.65% | 7.78% | N/A |
| 2020-09-15 | 15.2 | 4772 | 32 | 0 | 0 | 0 | 19.17% | 0.63% | 599 | 24.4% | 0.6% | 7.22% | N/A |
| 2020-09-14 | 15.15 | 4740 | 100 | 0 | 0 | 0 | 19.05% | 2.2% | 481 | -83.13% | 0.48% | 6.83% | N/A |
| 2020-09-11 | 15.0 | 4640 | 4640 | 0 | 0 | 0 | 18.64% | N/A | 2857 | -9.47% | 2.87% | 6.64% | N/A |
| 2020-09-10 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3156 | 3464.21% | 3.17% | 3.9% | N/A |
| 2020-09-09 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -57.77% | 0.09% | 1.07% | N/A |
| 2020-09-08 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -28.96% | 0.21% | 1.25% | N/A |
| 2020-09-07 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 130.61% | 0.3% | 1.33% | N/A |
| 2020-09-04 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -63.08% | 0.13% | 2.08% | N/A |
| 2020-09-03 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 31.06% | 0.35% | 2.03% | N/A |
| 2020-09-02 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -9.58% | 0.27% | 1.79% | N/A |
| 2020-09-01 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -71.93% | 0.29% | 1.58% | N/A |
| 2020-08-31 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1042 | 1371.3% | 1.05% | 1.36% | N/A |
| 2020-08-28 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -34.22% | 0.07% | N/A | N/A |
| 2020-08-27 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 74.82% | 0.11% | N/A | N/A |
| 2020-08-26 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -16.11% | 0.06% | N/A | N/A |
| 2020-08-25 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -65.97% | 0.07% | N/A | N/A |
| 2020-08-24 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -44.93% | N/A | N/A | N/A |
| 2020-08-21 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | 542.03% | N/A | N/A | N/A |
| 2020-08-20 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -57.26% | N/A | N/A | N/A |
| 2020-08-19 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -37.39% | N/A | N/A | N/A |
| 2020-08-18 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 9.02% | N/A | N/A | N/A |
| 2020-08-17 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 155.3% | N/A | N/A | N/A |
| 2020-08-14 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -2.55% | N/A | N/A | N/A |
| 2020-08-13 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -49.13% | N/A | N/A | N/A |
| 2020-08-12 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 12.53% | N/A | N/A | N/A |
| 2020-08-11 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 46.84% | N/A | N/A | N/A |
| 2020-08-10 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 18.34% | N/A | N/A | N/A |
| 2020-08-07 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -12.52% | N/A | N/A | N/A |
| 2020-08-06 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 50.11% | N/A | N/A | N/A |
| 2020-08-05 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 45.65% | N/A | N/A | N/A |
| 2020-08-04 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -63.49% | N/A | N/A | N/A |
| 2020-08-03 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 374.13% | N/A | N/A | N/A |
| 2020-07-31 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 96.21% | N/A | N/A | N/A |
| 2020-07-30 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -91.03% | N/A | N/A | N/A |
| 2020-07-29 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 12.84% | N/A | N/A | N/A |
| 2020-07-28 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 62.45% | N/A | N/A | N/A |
| 2020-07-27 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -65.92% | N/A | N/A | N/A |
| 2020-07-24 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 344.58% | N/A | N/A | N/A |
| 2020-07-23 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -67.29% | N/A | N/A | N/A |
| 2020-07-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 274.36% | N/A | N/A | N/A |
| 2020-07-21 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 12.96% | N/A | N/A | N/A |
| 2020-07-20 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -62.07% | N/A | N/A | N/A |
| 2020-07-17 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 30.46% | N/A | N/A | N/A |
| 2020-07-16 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -4.73% | N/A | N/A | N/A |
| 2020-07-15 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -63.46% | N/A | N/A | N/A |
| 2020-07-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 103.89% | N/A | N/A | N/A |
| 2020-07-13 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -62.56% | N/A | N/A | N/A |
| 2020-07-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -2.06% | N/A | N/A | N/A |
| 2020-07-09 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -48.66% | N/A | N/A | N/A |
| 2020-07-08 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | 636.0% | N/A | N/A | N/A |
| 2020-07-07 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -68.49% | N/A | N/A | N/A |
| 2020-07-06 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -30.48% | N/A | N/A | N/A |
| 2020-07-03 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -84.92% | N/A | N/A | N/A |
| 2020-07-02 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2348 | 2165.68% | N/A | N/A | N/A |
| 2020-07-01 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 165.73% | N/A | N/A | N/A |
| 2020-06-30 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 99.99% | N/A | N/A | N/A |
| 2020-06-29 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -68.65% | N/A | N/A | N/A |
| 2020-06-24 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -4.47% | N/A | N/A | N/A |
| 2020-06-23 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -24.66% | N/A | N/A | N/A |
| 2020-06-22 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -30.73% | N/A | N/A | N/A |
| 2020-06-19 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 94.31% | N/A | N/A | N/A |
| 2020-06-18 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 73.4% | N/A | N/A | N/A |
| 2020-06-17 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -15.87% | N/A | N/A | N/A |
| 2020-06-16 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -52.17% | N/A | N/A | N/A |
| 2020-06-15 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -26.83% | N/A | N/A | N/A |
| 2020-06-12 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -29.83% | N/A | N/A | N/A |
| 2020-06-11 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 150.03% | N/A | N/A | N/A |
| 2020-06-10 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -55.41% | N/A | N/A | N/A |
| 2020-06-09 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -48.97% | N/A | N/A | N/A |
| 2020-06-08 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 108.61% | N/A | N/A | N/A |
| 2020-06-05 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -8.81% | N/A | N/A | N/A |
| 2020-06-04 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 14.99% | N/A | N/A | N/A |
| 2020-06-03 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -47.06% | N/A | N/A | N/A |
| 2020-06-02 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -86.64% | N/A | N/A | N/A |
| 2020-06-01 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2036 | 556.35% | N/A | N/A | N/A |
| 2020-05-29 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 38.97% | N/A | N/A | N/A |
| 2020-05-28 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 373.89% | N/A | N/A | N/A |
| 2020-05-27 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -63.89% | N/A | N/A | N/A |
| 2020-05-26 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -22.83% | N/A | N/A | N/A |
| 2020-05-25 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 31.01% | N/A | N/A | N/A |
| 2020-05-22 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -24.14% | N/A | N/A | N/A |
| 2020-05-21 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -7.6% | N/A | N/A | N/A |
| 2020-05-20 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -6.62% | N/A | N/A | N/A |
| 2020-05-19 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -57.34% | N/A | N/A | N/A |
| 2020-05-18 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -66.68% | N/A | N/A | N/A |
| 2020-05-15 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1386 | -46.43% | N/A | N/A | N/A |
| 2020-05-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2587 | 8248.1% | N/A | N/A | N/A |
| 2020-05-13 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -59.75% | N/A | N/A | N/A |
| 2020-05-12 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 42.61% | N/A | N/A | N/A |
| 2020-05-11 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 9.76% | N/A | N/A | N/A |
| 2020-05-08 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -32.61% | N/A | N/A | N/A |
| 2020-05-07 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -3.93% | N/A | N/A | N/A |
| 2020-05-06 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 18.46% | N/A | N/A | N/A |
| 2020-05-05 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -18.79% | N/A | N/A | N/A |
| 2020-05-04 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -6.07% | N/A | N/A | N/A |
| 2020-04-30 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -28.49% | N/A | N/A | N/A |
| 2020-04-29 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 45.21% | N/A | N/A | N/A |
| 2020-04-28 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 9.45% | N/A | N/A | N/A |
| 2020-04-27 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 39.63% | N/A | N/A | N/A |
| 2020-04-24 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -56.91% | N/A | N/A | N/A |
| 2020-04-23 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 59.62% | N/A | N/A | N/A |
| 2020-04-22 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -59.87% | N/A | N/A | N/A |
| 2020-04-21 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -82.5% | N/A | N/A | N/A |
| 2020-04-20 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | 556.57% | N/A | N/A | N/A |
| 2020-04-17 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 105.83% | N/A | N/A | N/A |
| 2020-04-16 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -49.57% | N/A | N/A | N/A |
| 2020-04-15 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 45.3% | N/A | N/A | N/A |
| 2020-04-14 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -23.62% | N/A | N/A | N/A |
| 2020-04-13 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 5.13% | N/A | N/A | N/A |
| 2020-04-10 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -13.88% | N/A | N/A | N/A |
| 2020-04-09 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 23.13% | N/A | N/A | N/A |
| 2020-04-08 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -13.82% | N/A | N/A | N/A |
| 2020-04-07 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 297.21% | N/A | N/A | N/A |
| 2020-04-06 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -50.85% | N/A | N/A | N/A |
| 2020-04-01 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -27.73% | N/A | N/A | N/A |
| 2020-03-31 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -50.45% | N/A | N/A | N/A |
| 2020-03-30 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 46.73% | N/A | N/A | N/A |
| 2020-03-27 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 50.18% | N/A | N/A | N/A |
| 2020-03-26 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -59.27% | N/A | N/A | N/A |
| 2020-03-25 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 6.02% | N/A | N/A | N/A |
| 2020-03-24 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -11.74% | N/A | N/A | N/A |
| 2020-03-23 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -7.16% | N/A | N/A | N/A |
| 2020-03-20 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -66.98% | N/A | N/A | N/A |
| 2020-03-19 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 839 | 204.83% | N/A | N/A | N/A |
| 2020-03-18 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -38.56% | N/A | N/A | N/A |
| 2020-03-17 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 39.5% | N/A | N/A | N/A |
| 2020-03-16 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | -64.16% | N/A | N/A | N/A |
| 2020-03-13 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 896 | 25.28% | N/A | N/A | N/A |
| 2020-03-12 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 715 | 320.3% | N/A | N/A | N/A |
| 2020-03-11 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -28.2% | N/A | N/A | N/A |
| 2020-03-10 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 26.07% | N/A | N/A | N/A |
| 2020-03-09 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -5.04% | N/A | N/A | N/A |
| 2020-03-06 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -52.63% | N/A | N/A | N/A |
| 2020-03-05 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 67.2% | N/A | N/A | N/A |
| 2020-03-04 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 28.8% | N/A | N/A | N/A |
| 2020-03-03 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -35.1% | N/A | N/A | N/A |
| 2020-03-02 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -45.69% | N/A | N/A | N/A |
| 2020-02-27 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | 78.23% | N/A | N/A | N/A |
| 2020-02-26 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 123.63% | N/A | N/A | N/A |
| 2020-02-25 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -61.54% | N/A | N/A | N/A |
| 2020-02-24 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | 2.04% | N/A | N/A | N/A |
| 2020-02-21 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | -11.07% | N/A | N/A | N/A |
| 2020-02-20 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -20.17% | N/A | N/A | N/A |
| 2020-02-19 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -2.38% | N/A | N/A | N/A |
| 2020-02-18 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -74.25% | N/A | N/A | N/A |
| 2020-02-17 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1973 | 1026.44% | N/A | N/A | N/A |
| 2020-02-14 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 21.65% | N/A | N/A | N/A |
| 2020-02-13 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 21.39% | N/A | N/A | N/A |
| 2020-02-12 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 79.28% | N/A | N/A | N/A |
| 2020-02-11 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -56.46% | N/A | N/A | N/A |
| 2020-02-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -73.05% | N/A | N/A | N/A |
| 2020-02-07 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | 74.07% | N/A | N/A | N/A |
| 2020-02-06 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 174.31% | N/A | N/A | N/A |
| 2020-02-05 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -6.39% | N/A | N/A | N/A |
| 2020-02-04 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -73.11% | N/A | N/A | N/A |
| 2020-02-03 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | 99.66% | N/A | N/A | N/A |
| 2020-01-31 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -73.33% | N/A | N/A | N/A |
| 2020-01-30 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 881 | 309.86% | N/A | N/A | N/A |
| 2020-01-20 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 174.71% | N/A | N/A | N/A |
| 2020-01-17 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 5.73% | N/A | N/A | N/A |
| 2020-01-16 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | N/A | N/A | N/A | N/A |
