- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 2.21 (+0.1) | 0.0 (0.0) | 3.81 (0.0) | 121 | 18.17 | 0 | 0.0 | -8 | 1.2 | 666 | 30.65 | 30.95 | 31.1 | 30.25 |
| 2024-12-27 | 2.11 (-0.05) | 0.0 (0.0) | 3.81 (-0.01) | -35 | 6.81 | 0 | 0.0 | -10 | 1.95 | 514 | 31.0 | 31.3 | 31.35 | 30.9 |
| 2024-12-26 | 2.16 (-0.04) | 0.0 (0.0) | 3.82 (+0.01) | -44 | 5.54 | 0 | 0.0 | -1 | 0.13 | 794 | 31.3 | 31.45 | 31.9 | 31.3 |
| 2024-12-25 | 2.2 (+0.18) | 0.0 (0.0) | 3.81 (0.0) | 229 | 36.06 | 0 | 0.0 | -2 | 0.31 | 635 | 31.45 | 31.4 | 31.6 | 31.0 |
| 2024-12-24 | 2.02 (-0.02) | 0.0 (0.0) | 3.81 (-0.01) | 19 | 2.51 | 0 | 0.0 | -8 | 1.06 | 758 | 31.0 | 31.55 | 31.75 | 31.0 |
| 2024-12-23 | 2.04 (+0.01) | 0.0 (0.0) | 3.82 (0.0) | -4 | 0.41 | 0 | 0.0 | 2 | 0.2 | 980 | 31.45 | 31.4 | 31.9 | 31.3 |
| 2024-12-20 | 2.03 (-0.02) | 0.0 (0.0) | 3.82 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 771 | 31.1 | 31.05 | 31.8 | 31.0 |
| 2024-12-19 | 2.05 (+0.08) | 0.0 (0.0) | 3.82 (-0.01) | 39 | 5.67 | 0 | 0.0 | -10 | 1.45 | 688 | 31.05 | 30.75 | 31.45 | 30.5 |
| 2024-12-18 | 1.97 (-0.03) | 0.0 (0.0) | 3.83 (-0.01) | 90 | 9.7 | 0 | 0.0 | -5 | 0.54 | 928 | 31.1 | 31.25 | 31.4 | 30.7 |
| 2024-12-17 | 2.0 (-0.09) | 0.0 (0.0) | 3.84 (+0.01) | -142 | 10.39 | 0 | 0.0 | 8 | 0.59 | 1367 | 31.1 | 31.05 | 32.2 | 30.85 |
| 2024-12-16 | 2.09 (+0.21) | 0.0 (0.0) | 3.83 (-0.04) | 260 | 9.02 | 0 | 0.0 | -54 | 1.87 | 2883 | 30.8 | 31.15 | 31.25 | 29.85 |
| 2024-12-13 | 1.88 (0.0) | 0.0 (0.0) | 3.87 (-0.04) | -279 | 18.89 | 0 | 0.0 | -45 | 3.05 | 1477 | 31.2 | 31.6 | 32.25 | 31.2 |
| 2024-12-12 | 1.88 (+0.05) | 0.0 (0.0) | 3.91 (-0.02) | 56 | 2.88 | 0 | 0.0 | -21 | 1.08 | 1942 | 31.55 | 32.35 | 32.7 | 31.5 |
| 2024-12-11 | 1.83 (+0.14) | 0.0 (0.0) | 3.93 (-0.01) | 149 | 9.3 | 0 | 0.0 | -28 | 1.75 | 1602 | 32.2 | 33.0 | 33.0 | 32.05 |
| 2024-12-10 | 1.69 (+0.05) | 0.0 (0.0) | 3.94 (-0.06) | 38 | 3.36 | 0 | 0.0 | -55 | 4.86 | 1131 | 32.8 | 33.2 | 33.4 | 32.7 |
| 2024-12-09 | 1.64 (-0.19) | 0.0 (0.0) | 4.0 (0.0) | -255 | 17.25 | 0 | 0.0 | -7 | 0.47 | 1478 | 33.1 | 33.75 | 34.4 | 33.05 |
| 2024-12-06 | 1.83 (+0.05) | 0.0 (0.0) | 4.0 (-0.02) | -80 | 2.68 | 0 | 0.0 | -28 | 0.94 | 2980 | 33.4 | 33.9 | 33.9 | 32.8 |
| 2024-12-05 | 1.78 (-0.3) | 0.0 (0.0) | 4.02 (0.0) | -461 | 33.85 | 0 | 0.0 | 1 | 0.07 | 1362 | 33.85 | 34.25 | 34.3 | 33.85 |
| 2024-12-04 | 2.08 (+0.14) | 0.0 (0.0) | 4.02 (0.0) | 157 | 13.59 | 0 | 0.0 | 2 | 0.17 | 1155 | 34.15 | 34.4 | 34.55 | 34.1 |
| 2024-12-03 | 1.94 (+0.08) | 0.0 (0.0) | 4.02 (0.0) | -20 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1451 | 34.1 | 34.55 | 34.9 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-02 | 1.86 (-0.12) | 0.0 (0.0) | 4.02 (+0.17) | -206 | 8.95 | 0 | 0.0 | 194 | 8.43 | 2301 | 34.2 | 35.25 | 35.35 | 34.15 |
| 2024-11-29 | 1.98 (-0.17) | 0.0 (0.0) | 3.85 (+0.03) | -207 | 14.6 | 0 | 0.0 | 59 | 4.16 | 1418 | 34.8 | 35.25 | 35.5 | 34.7 |
| 2024-11-28 | 2.15 (+0.16) | 0.0 (0.0) | 3.82 (0.0) | 50 | 3.15 | 0 | 0.0 | -5 | 0.32 | 1585 | 35.2 | 34.8 | 35.3 | 34.5 |
| 2024-11-27 | 1.99 (-0.27) | 0.0 (0.0) | 3.82 (-0.12) | -433 | 18.92 | 0 | 0.0 | -153 | 6.68 | 2289 | 34.9 | 36.4 | 36.4 | 34.9 |
| 2024-11-26 | 2.26 (-0.13) | 0.0 (0.0) | 3.94 (-0.04) | -173 | 8.48 | 0 | 0.0 | -35 | 1.72 | 2040 | 35.9 | 36.75 | 36.85 | 35.85 |
| 2024-11-25 | 2.39 (+0.08) | 0.0 (0.0) | 3.98 (-0.01) | -376 | 10.26 | 0 | 0.0 | -24 | 0.65 | 3666 | 36.55 | 37.15 | 37.45 | 36.55 |
| 2024-11-22 | 2.31 (-0.88) | 0.0 (0.0) | 3.99 (-0.05) | -1492 | 21.41 | 0 | 0.0 | -66 | 0.95 | 6970 | 36.65 | 37.45 | 37.9 | 36.6 |
| 2024-11-21 | 3.19 (+0.35) | 0.0 (0.0) | 4.04 (+0.12) | 67 | 0.66 | 0 | 0.0 | 163 | 1.6 | 10198 | 37.4 | 36.05 | 37.5 | 35.6 |
| 2024-11-20 | 2.84 (+0.07) | 0.0 (0.0) | 3.92 (+0.02) | 33 | 0.82 | 0 | 0.0 | 23 | 0.57 | 4006 | 35.75 | 35.45 | 36.5 | 35.45 |
| 2024-11-19 | 2.77 (-1.42) | 0.0 (0.0) | 3.9 (+0.01) | -358 | 14.97 | 0 | 0.0 | 8 | 0.33 | 2392 | 35.3 | 35.3 | 35.75 | 35.1 |
| 2024-11-18 | 4.19 (-0.13) | 0.0 (0.0) | 3.89 (+0.02) | -168 | 3.56 | 0 | 0.0 | 28 | 0.59 | 4723 | 35.5 | 34.75 | 35.85 | 33.8 |
| 2024-11-15 | 4.32 (+0.24) | 0.0 (0.0) | 3.87 (+0.01) | -43 | 2.22 | 0 | 0.0 | 5 | 0.26 | 1937 | 34.75 | 34.3 | 35.1 | 34.3 |
| 2024-11-14 | 4.08 (+0.01) | 0.0 (0.0) | 3.86 (-0.01) | -20 | 1.25 | 0 | 0.0 | -12 | 0.75 | 1599 | 34.7 | 35.0 | 35.75 | 34.55 |
| 2024-11-13 | 4.07 (-0.17) | 0.0 (0.0) | 3.87 (-0.01) | -266 | 15.47 | 0 | 0.0 | -15 | 0.87 | 1720 | 34.8 | 35.55 | 36.0 | 34.75 |
| 2024-11-12 | 4.24 (-0.76) | 0.0 (0.0) | 3.88 (+0.22) | -868 | 33.63 | 0 | 0.0 | 274 | 10.62 | 2581 | 35.15 | 36.2 | 36.25 | 35.1 |
| 2024-11-11 | 5.0 (-0.95) | 0.0 (0.0) | 3.66 (+0.04) | -1366 | 22.61 | 0 | 0.0 | 53 | 0.88 | 6042 | 36.7 | 36.5 | 36.75 | 35.0 |
| 2024-11-08 | 5.95 (-1.01) | 0.0 (0.0) | 3.62 (0.0) | -1149 | 13.46 | 0 | 0.0 | -1 | 0.01 | 8537 | 36.5 | 36.75 | 37.8 | 36.45 |
| 2024-11-07 | 6.96 (+0.22) | 0.0 (0.0) | 3.62 (+0.15) | 369 | 6.96 | 0 | 0.0 | 184 | 3.47 | 5298 | 36.8 | 34.15 | 36.9 | 34.15 |
| 2024-11-06 | 6.74 (-0.1) | 0.0 (0.0) | 3.47 (0.0) | -175 | 7.59 | 0 | 0.0 | 3 | 0.13 | 2305 | 34.0 | 34.65 | 34.95 | 33.8 |
| 2024-11-05 | 6.84 (-0.04) | 0.0 (0.0) | 3.47 (0.0) | -128 | 11.14 | 0 | 0.0 | 0 | 0.0 | 1149 | 34.5 | 34.3 | 35.2 | 34.3 |
| 2024-11-04 | 6.88 (-0.23) | 0.0 (0.0) | 3.47 (0.0) | -343 | 20.38 | 0 | 0.0 | -1 | 0.06 | 1683 | 34.5 | 35.55 | 35.55 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-01 | 7.11 (-0.18) | 0.0 (0.0) | 3.47 (+0.02) | -142 | 6.76 | 0 | 0.0 | 25 | 1.19 | 2100 | 35.4 | 34.15 | 35.85 | 33.8 |
| 2024-10-30 | 7.29 (-0.31) | 0.0 (0.0) | 3.45 (0.0) | -371 | 13.24 | 0 | 0.0 | -3 | 0.11 | 2802 | 34.65 | 35.75 | 36.05 | 34.6 |
| 2024-10-29 | 7.6 (+0.42) | 0.0 (0.0) | 3.45 (-0.01) | 433 | 8.73 | 0 | 0.0 | -5 | 0.1 | 4962 | 35.2 | 37.1 | 37.4 | 35.0 |
| 2024-10-28 | 7.18 (-1.69) | 0.0 (0.0) | 3.46 (-0.05) | -2026 | 29.08 | 0 | 0.0 | -65 | 0.93 | 6967 | 36.85 | 38.5 | 38.5 | 36.75 |
| 2024-10-25 | 8.87 (+0.51) | 0.0 (0.0) | 3.51 (+0.08) | 555 | 4.95 | 0 | 0.0 | 101 | 0.9 | 11205 | 38.95 | 37.1 | 39.8 | 36.7 |
| 2024-10-24 | 8.36 (-0.75) | 0.0 (0.0) | 3.43 (-0.12) | -908 | 8.79 | 0 | 0.0 | -147 | 1.42 | 10327 | 36.6 | 38.15 | 38.95 | 36.5 |
| 2024-10-23 | 9.11 (+1.73) | 0.0 (0.0) | 3.55 (-0.4) | 1850 | 4.39 | 0 | 0.0 | -493 | 1.17 | 42121 | 38.25 | 38.65 | 42.05 | 36.5 |
| 2024-10-22 | 7.38 (-3.22) | 0.0 (0.0) | 3.95 (-0.06) | -4035 | 22.31 | 0 | 0.0 | -80 | 0.44 | 18088 | 38.25 | 41.5 | 41.5 | 38.0 |
| 2024-10-21 | 10.6 (+1.17) | 0.0 (0.0) | 4.01 (+0.11) | 1221 | 9.71 | 0 | 0.0 | 139 | 1.11 | 12570 | 40.7 | 37.85 | 40.7 | 37.15 |
| 2024-10-18 | 9.43 (+0.37) | 0.0 (0.0) | 3.9 (+0.09) | 412 | 3.57 | 0 | 0.0 | 108 | 0.94 | 11537 | 37.0 | 36.3 | 37.8 | 35.2 |
| 2024-10-17 | 9.06 (+0.3) | 0.0 (0.0) | 3.81 (0.0) | 374 | 9.3 | 0 | 0.0 | 5 | 0.12 | 4023 | 35.8 | 35.1 | 36.3 | 35.1 |
| 2024-10-16 | 8.76 (+0.61) | 0.0 (0.0) | 3.81 (0.0) | 750 | 20.22 | 0 | 0.0 | 0 | 0.0 | 3710 | 34.9 | 33.85 | 35.8 | 33.5 |
| 2024-10-15 | 8.15 (+0.37) | 0.0 (0.0) | 3.81 (0.0) | 496 | 24.51 | 0 | 0.0 | -2 | 0.1 | 2024 | 33.85 | 33.2 | 34.45 | 33.2 |
| 2024-10-14 | 7.78 (+0.27) | 0.0 (0.0) | 3.81 (-0.01) | 331 | 17.22 | 0 | 0.0 | -12 | 0.62 | 1922 | 32.75 | 33.3 | 33.3 | 32.15 |
| 2024-10-11 | 7.51 (+0.14) | 0.0 (0.0) | 3.82 (-0.01) | 150 | 10.78 | 0 | 0.0 | -12 | 0.86 | 1392 | 33.25 | 33.6 | 33.7 | 32.5 |
| 2024-10-09 | 7.37 (-0.63) | 0.0 (0.0) | 3.83 (-0.04) | -922 | 12.67 | 0 | 0.0 | -50 | 0.69 | 7279 | 33.25 | 35.6 | 36.6 | 32.2 |
| 2024-10-08 | 8.0 (-0.34) | 0.0 (0.0) | 3.87 (+0.03) | -688 | 20.99 | 0 | 0.0 | 36 | 1.1 | 3277 | 35.25 | 35.0 | 35.8 | 34.7 |
| 2024-10-07 | 8.34 (+0.28) | 0.0 (0.0) | 3.84 (0.0) | 339 | 20.2 | 0 | 0.0 | 0 | 0.0 | 1678 | 34.5 | 33.85 | 34.7 | 33.85 |
| 2024-10-04 | 8.06 (-0.17) | 0.0 (0.0) | 3.84 (+0.08) | -187 | 11.18 | 0 | 0.0 | 99 | 5.92 | 1673 | 33.7 | 34.9 | 35.15 | 33.7 |
| 2024-10-01 | 8.23 (+0.13) | 0.0 (0.0) | 3.76 (-0.02) | 161 | 6.71 | 0 | 0.0 | -19 | 0.79 | 2399 | 34.35 | 33.8 | 34.5 | 33.5 |
| 2024-09-30 | 8.1 (-0.02) | 0.0 (0.0) | 3.78 (-0.02) | -23 | 2.39 | 0 | 0.0 | -26 | 2.7 | 964 | 33.9 | 34.4 | 34.5 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 8.12 (-0.24) | 0.0 (0.0) | 3.8 (0.0) | -302 | 18.45 | 0 | 0.0 | -7 | 0.43 | 1637 | 34.4 | 34.25 | 35.1 | 33.75 |
| 2024-09-26 | 8.36 (+0.09) | 0.0 (0.0) | 3.8 (-0.01) | 108 | 5.38 | 0 | 0.0 | -12 | 0.6 | 2007 | 33.95 | 34.7 | 34.75 | 33.4 |
| 2024-09-25 | 8.27 (+0.36) | 0.0 (0.0) | 3.81 (-0.16) | 445 | 22.4 | 0 | 0.0 | -189 | 9.51 | 1987 | 34.35 | 34.6 | 35.05 | 34.2 |
| 2024-09-24 | 7.91 (+0.73) | 0.0 (0.0) | 3.97 (-0.13) | 931 | 15.45 | 0 | 0.0 | -169 | 2.81 | 6024 | 34.1 | 36.75 | 37.3 | 34.05 |
| 2024-09-23 | 7.18 (-0.17) | 0.0 (0.0) | 4.1 (-0.12) | -210 | 7.64 | 0 | 0.0 | -137 | 4.99 | 2748 | 36.5 | 36.9 | 37.95 | 36.0 |
| 2024-09-20 | 7.35 (-0.15) | 0.0 (0.0) | 4.22 (+0.04) | -152 | 4.04 | 0 | 0.0 | 38 | 1.01 | 3762 | 36.6 | 37.0 | 37.3 | 35.8 |
| 2024-09-19 | 7.5 (-0.08) | 0.0 (0.0) | 4.18 (+0.53) | -164 | 1.6 | 0 | 0.0 | 655 | 6.39 | 10252 | 36.65 | 35.25 | 38.8 | 35.25 |
| 2024-09-18 | 7.58 (-0.41) | 0.0 (0.0) | 3.65 (-0.01) | -497 | 11.12 | 0 | 0.0 | -11 | 0.25 | 4469 | 35.3 | 35.25 | 36.6 | 35.0 |
| 2024-09-16 | 7.99 (+0.2) | 0.0 (0.0) | 3.66 (+0.02) | 210 | 1.71 | 0 | 0.0 | 26 | 0.21 | 12311 | 35.25 | 34.4 | 37.05 | 34.25 |
| 2024-09-13 | 7.79 (+0.14) | 0.0 (0.0) | 3.64 (+0.06) | 170 | 9.09 | 0 | 0.0 | 64 | 3.42 | 1871 | 33.7 | 33.0 | 34.0 | 32.55 |
| 2024-09-12 | 7.65 (-0.12) | 0.0 (0.0) | 3.58 (0.0) | -152 | 5.23 | 0 | 0.0 | 2 | 0.07 | 2907 | 32.95 | 32.8 | 33.4 | 32.2 |
| 2024-09-11 | 7.77 (+0.37) | 0.0 (0.0) | 3.58 (-0.06) | 444 | 7.95 | 0 | 0.0 | -70 | 1.25 | 5588 | 32.9 | 30.0 | 33.0 | 30.0 |
| 2024-09-10 | 7.4 (-0.11) | 0.0 (0.0) | 3.64 (+0.01) | -142 | 11.64 | 0 | 0.0 | 11 | 0.9 | 1220 | 30.0 | 30.7 | 31.55 | 29.7 |
| 2024-09-09 | 7.51 (-0.18) | 0.0 (0.0) | 3.63 (-0.01) | -214 | 23.11 | 0 | 0.0 | -15 | 1.62 | 926 | 30.7 | 31.45 | 31.45 | 30.55 |
| 2024-09-06 | 7.69 (-0.12) | 0.0 (0.0) | 3.64 (0.0) | -153 | 20.79 | 0 | 0.0 | 0 | 0.0 | 736 | 31.5 | 32.15 | 32.15 | 31.3 |
| 2024-09-05 | 7.81 (-0.18) | 0.0 (0.0) | 3.64 (0.0) | -95 | 9.18 | 0 | 0.0 | -1 | 0.1 | 1035 | 31.8 | 32.7 | 33.0 | 31.75 |
| 2024-09-04 | 7.99 (+0.47) | 0.0 (0.0) | 3.64 (0.0) | 573 | 24.78 | 0 | 0.0 | 0 | 0.0 | 2312 | 32.35 | 32.55 | 33.05 | 30.6 |
| 2024-09-03 | 7.52 (-0.19) | 0.0 (0.0) | 3.64 (-0.08) | -236 | 4.23 | 0 | 0.0 | -91 | 1.63 | 5573 | 33.6 | 33.75 | 35.0 | 32.9 |
| 2024-09-02 | 7.71 (+0.45) | 0.0 (0.0) | 3.72 (-0.02) | 544 | 10.84 | 0 | 0.0 | -31 | 0.62 | 5017 | 33.9 | 32.2 | 34.35 | 32.0 |
| 2024-08-30 | 7.26 (-0.14) | 0.0 (0.0) | 3.74 (+0.01) | -173 | 27.68 | 0 | 0.0 | 10 | 1.6 | 625 | 32.15 | 32.25 | 32.6 | 32.0 |
| 2024-08-29 | 7.4 (+0.13) | 0.0 (0.0) | 3.73 (-0.02) | 151 | 12.48 | 0 | 0.0 | -15 | 1.24 | 1210 | 32.25 | 31.1 | 32.45 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-28 | 7.27 (+0.03) | 0.0 (0.0) | 3.75 (+0.19) | 37 | 6.2 | 0 | 0.0 | 222 | 37.19 | 597 | 31.2 | 31.15 | 31.4 | 31.15 |
| 2024-08-27 | 7.24 (+0.07) | 0.0 (0.0) | 3.56 (+0.15) | 90 | 13.12 | 0 | 0.0 | 187 | 27.26 | 686 | 31.2 | 31.15 | 31.4 | 31.0 |
| 2024-08-26 | 7.17 (+0.22) | 0.0 (0.0) | 3.41 (0.0) | 268 | 36.51 | 0 | 0.0 | 2 | 0.27 | 734 | 31.15 | 31.0 | 31.25 | 31.0 |
| 2024-08-23 | 6.95 (-0.02) | 0.0 (0.0) | 3.41 (+0.01) | -25 | 2.42 | 0 | 0.0 | 11 | 1.06 | 1033 | 30.8 | 31.05 | 31.5 | 30.65 |
| 2024-08-22 | 6.97 (+0.26) | 0.0 (0.0) | 3.4 (-0.01) | 321 | 37.46 | 0 | 0.0 | -15 | 1.75 | 857 | 31.05 | 30.95 | 31.25 | 30.45 |
| 2024-08-21 | 6.71 (+0.39) | 0.0 (0.0) | 3.41 (+0.18) | 339 | 33.6 | 0 | 0.0 | 231 | 22.89 | 1009 | 30.8 | 30.6 | 31.0 | 30.5 |
| 2024-08-20 | 6.32 (-0.02) | 0.0 (0.0) | 3.23 (+0.18) | -33 | 4.8 | 0 | 0.0 | 210 | 30.52 | 688 | 30.8 | 31.0 | 31.2 | 30.55 |
| 2024-08-19 | 6.34 (+0.2) | 0.0 (0.0) | 3.05 (+0.14) | 247 | 29.3 | 0 | 0.0 | 175 | 20.76 | 843 | 30.8 | 31.15 | 31.15 | 30.75 |
| 2024-08-16 | 6.14 (-0.16) | 0.0 (0.0) | 2.91 (0.0) | -194 | 27.79 | 0 | 0.0 | 5 | 0.72 | 698 | 30.75 | 31.05 | 31.3 | 30.75 |
| 2024-08-15 | 6.3 (-0.04) | 0.0 (0.0) | 2.91 (+0.02) | -44 | 2.75 | 0 | 0.0 | 27 | 1.69 | 1602 | 30.85 | 30.35 | 31.45 | 30.35 |
| 2024-08-14 | 6.34 (+0.05) | 0.0 (0.0) | 2.89 (+0.05) | 57 | 6.46 | 0 | 0.0 | 55 | 6.23 | 883 | 30.1 | 30.05 | 30.7 | 29.9 |
| 2024-08-13 | 6.29 (-0.02) | 0.0 (0.0) | 2.84 (0.0) | -25 | 4.51 | 0 | 0.0 | 5 | 0.9 | 554 | 30.05 | 30.5 | 30.55 | 29.8 |
| 2024-08-12 | 6.31 (+0.04) | 0.0 (0.0) | 2.84 (-0.02) | 136 | 23.73 | 0 | 0.0 | -35 | 6.11 | 573 | 30.1 | 29.45 | 30.1 | 29.45 |
| 2024-08-09 | 6.27 (+0.06) | 0.0 (0.0) | 2.86 (-0.01) | 76 | 10.23 | 0 | 0.0 | 0 | 0.0 | 743 | 29.35 | 29.45 | 29.55 | 29.05 |
| 2024-08-08 | 6.21 (-0.28) | 0.0 (0.0) | 2.87 (0.0) | -343 | 22.4 | 0 | 0.0 | 0 | 0.0 | 1531 | 29.0 | 27.8 | 29.5 | 27.7 |
| 2024-08-07 | 6.49 (-0.09) | 0.0 (0.0) | 2.87 (+0.05) | -109 | 9.29 | 0 | 0.0 | 55 | 4.69 | 1173 | 27.7 | 26.25 | 28.35 | 26.1 |
| 2024-08-06 | 6.58 (-0.03) | 0.0 (0.0) | 2.82 (+0.14) | -42 | 2.25 | 0 | 0.0 | 168 | 9.0 | 1867 | 25.9 | 26.4 | 26.75 | 24.35 |
| 2024-08-05 | 6.61 (-0.02) | 0.0 (0.0) | 2.68 (+0.09) | -14 | 0.62 | 0 | 0.0 | 120 | 5.33 | 2251 | 26.55 | 28.9 | 28.9 | 26.55 |
| 2024-08-02 | 6.63 (-0.04) | 0.0 (0.0) | 2.59 (+0.01) | -62 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1373 | 29.45 | 29.85 | 30.0 | 29.0 |
| 2024-08-01 | 6.67 (-0.16) | 0.0 (0.0) | 2.58 (-0.02) | -187 | 26.45 | 0 | 0.0 | -16 | 2.26 | 707 | 30.35 | 30.55 | 31.15 | 30.3 |
| 2024-07-31 | 6.83 (-0.09) | 0.0 (0.0) | 2.6 (+0.08) | -117 | 12.9 | 0 | 0.0 | 100 | 11.03 | 907 | 30.3 | 30.65 | 31.0 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-30 | 6.92 (+0.46) | 0.0 (0.0) | 2.52 (+0.08) | 568 | 18.18 | 0 | 0.0 | 101 | 3.23 | 3125 | 30.65 | 30.65 | 30.95 | 29.4 |
| 2024-07-29 | 6.46 (-0.03) | 0.0 (0.0) | 2.44 (-0.02) | -45 | 3.61 | 0 | 0.0 | -25 | 2.01 | 1245 | 31.0 | 32.0 | 32.3 | 30.9 |
| 2024-07-26 | 6.49 (-0.02) | 0.0 (0.0) | 2.46 (-0.01) | -29 | 4.84 | 0 | 0.0 | -15 | 2.5 | 599 | 32.0 | 31.9 | 32.15 | 31.2 |
| 2024-07-23 | 6.51 (+0.14) | 0.0 (0.0) | 2.47 (+0.12) | 181 | 14.05 | 0 | 0.0 | 149 | 11.57 | 1288 | 32.2 | 31.65 | 32.85 | 31.65 |
| 2024-07-22 | 6.37 (+0.31) | 0.0 (0.0) | 2.35 (+0.01) | 371 | 24.44 | 0 | 0.0 | 4 | 0.26 | 1518 | 31.2 | 32.05 | 32.25 | 31.0 |
| 2024-07-19 | 6.06 (+0.2) | 0.0 (0.0) | 2.34 (+0.05) | 251 | 10.08 | 0 | 0.0 | 60 | 2.41 | 2490 | 32.05 | 33.8 | 33.8 | 31.9 |
| 2024-07-18 | 5.86 (+0.24) | 0.0 (0.0) | 2.29 (-0.02) | 289 | 13.76 | 0 | 0.0 | -20 | 0.95 | 2101 | 33.75 | 33.75 | 34.75 | 32.3 |
| 2024-07-17 | 5.62 (-0.08) | 0.0 (0.0) | 2.31 (-0.05) | -112 | 3.18 | 0 | 0.0 | -60 | 1.7 | 3522 | 33.75 | 33.15 | 34.8 | 33.0 |
| 2024-07-16 | 5.7 (+0.17) | 0.0 (0.0) | 2.36 (-0.1) | 198 | 4.8 | 0 | 0.0 | -130 | 3.15 | 4123 | 33.15 | 31.65 | 33.8 | 31.45 |
| 2024-07-15 | 5.53 (-0.33) | 0.0 (0.0) | 2.46 (0.0) | -407 | 10.55 | 0 | 0.0 | 10 | 0.26 | 3859 | 31.65 | 31.25 | 33.15 | 31.0 |
| 2024-07-12 | 5.86 (+0.34) | 0.0 (0.0) | 2.46 (0.0) | 422 | 26.0 | 0 | 0.0 | 0 | 0.0 | 1623 | 30.85 | 30.15 | 30.9 | 30.0 |
| 2024-07-11 | 5.52 (+0.42) | 0.0 (0.0) | 2.46 (0.0) | 514 | 25.62 | 0 | 0.0 | 0 | 0.0 | 2006 | 30.15 | 29.6 | 30.3 | 29.6 |
| 2024-07-10 | 5.1 (+0.62) | 0.0 (0.0) | 2.46 (+0.01) | 652 | 42.15 | 0 | 0.0 | 0 | 0.0 | 1547 | 29.45 | 28.2 | 29.85 | 28.2 |
| 2024-07-09 | 4.48 (-0.2) | 0.0 (0.0) | 2.45 (-0.01) | -27 | 3.12 | 0 | 0.0 | 0 | 0.0 | 866 | 28.15 | 28.5 | 28.55 | 28.0 |
| 2024-07-08 | 4.68 (-0.19) | 0.0 (0.0) | 2.46 (+0.01) | -205 | 21.93 | 0 | 0.0 | 0 | 0.0 | 935 | 28.4 | 28.25 | 29.0 | 28.25 |
| 2024-07-05 | 4.87 (+0.04) | 0.0 (0.0) | 2.45 (-0.01) | 56 | 6.51 | 0 | 0.0 | 0 | 0.0 | 860 | 29.0 | 28.8 | 29.0 | 28.75 |
| 2024-07-04 | 4.83 (-0.15) | 0.0 (0.0) | 2.46 (+0.14) | -186 | 16.24 | 0 | 0.0 | 174 | 15.2 | 1145 | 28.8 | 29.0 | 29.25 | 28.65 |
| 2024-07-03 | 4.98 (-0.46) | 0.0 (0.0) | 2.32 (+0.52) | -559 | 28.49 | 0 | 0.0 | 628 | 32.01 | 1962 | 29.0 | 29.85 | 29.85 | 29.0 |
| 2024-07-02 | 5.44 (-0.09) | 0.0 (0.0) | 1.8 (+0.15) | -118 | 16.14 | 0 | 0.0 | 182 | 24.9 | 731 | 29.85 | 29.8 | 30.0 | 29.75 |
| 2024-07-01 | 5.53 (-0.04) | 0.0 (0.0) | 1.65 (+0.12) | -50 | 6.17 | 0 | 0.0 | 147 | 18.15 | 810 | 29.8 | 29.45 | 29.9 | 29.45 |
| 2024-06-28 | 5.57 (-0.09) | 0.0 (0.0) | 1.53 (+0.15) | -102 | 12.06 | 0 | 0.0 | 195 | 23.05 | 846 | 29.45 | 29.65 | 29.8 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-27 | 5.66 (+0.01) | 0.0 (0.0) | 1.38 (+0.06) | 3 | 0.23 | 0 | 0.0 | 64 | 4.84 | 1323 | 29.65 | 30.2 | 30.2 | 29.5 |
| 2024-06-26 | 5.65 (-0.21) | 0.0 (0.0) | 1.32 (+0.04) | -240 | 19.93 | 0 | 0.0 | 59 | 4.9 | 1204 | 30.2 | 30.45 | 30.5 | 30.15 |
| 2024-06-25 | 5.86 (-0.18) | 0.0 (0.0) | 1.28 (+0.09) | -46 | 2.33 | 0 | 0.0 | 100 | 5.06 | 1976 | 30.35 | 30.1 | 30.4 | 29.65 |
| 2024-06-24 | 6.04 (+0.26) | 0.0 (0.0) | 1.19 (0.0) | 325 | 22.12 | 0 | 0.0 | 0 | 0.0 | 1469 | 29.95 | 29.25 | 30.15 | 29.25 |
| 2024-06-21 | 5.78 (+0.24) | 0.0 (0.0) | 1.19 (0.0) | 354 | 32.96 | 0 | 0.0 | 0 | 0.0 | 1074 | 29.25 | 28.8 | 29.3 | 28.75 |
| 2024-06-20 | 5.54 (+0.18) | 0.0 (0.0) | 1.19 (0.0) | 216 | 27.91 | 0 | 0.0 | 0 | 0.0 | 774 | 28.75 | 28.55 | 28.85 | 28.3 |
| 2024-06-19 | 5.36 (+0.32) | 0.0 (0.0) | 1.19 (+0.03) | 409 | 36.55 | 0 | 0.0 | 38 | 3.4 | 1119 | 28.35 | 28.5 | 28.8 | 28.35 |
| 2024-06-18 | 5.04 (+0.16) | 0.0 (0.0) | 1.16 (+0.13) | 207 | 6.73 | 0 | 0.0 | 158 | 5.14 | 3076 | 28.3 | 29.55 | 29.55 | 27.55 |
| 2024-06-17 | 4.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 925 | 29.55 | 29.7 | 29.85 | 29.5 |
| 2024-06-14 | 4.89 (+0.32) | 0.0 (0.0) | 1.03 (+0.01) | 407 | 31.31 | 0 | 0.0 | 21 | 1.62 | 1300 | 29.7 | 29.65 | 29.8 | 29.5 |
| 2024-06-13 | 4.57 (+0.61) | 0.0 (0.0) | 1.02 (+0.03) | 744 | 42.66 | 0 | 0.0 | 35 | 2.01 | 1744 | 29.55 | 29.05 | 29.95 | 29.05 |
| 2024-06-12 | 3.96 (-0.07) | 0.0 (0.0) | 0.99 (0.0) | 111 | 11.34 | 0 | 0.0 | 0 | 0.0 | 979 | 29.05 | 29.2 | 29.35 | 28.85 |
| 2024-06-11 | 4.03 (+0.09) | 0.0 (0.0) | 0.99 (0.0) | 108 | 13.12 | 0 | 0.0 | 0 | 0.0 | 823 | 29.15 | 29.25 | 29.4 | 29.1 |
| 2024-06-07 | 3.94 (+0.5) | 0.0 (0.0) | 0.99 (0.0) | 609 | 51.96 | 0 | 0.0 | 0 | 0.0 | 1172 | 29.05 | 28.75 | 29.35 | 28.75 |
| 2024-06-06 | 3.44 (-0.18) | 0.0 (0.0) | 0.99 (+0.1) | -227 | 17.0 | 0 | 0.0 | 120 | 8.99 | 1335 | 28.75 | 29.35 | 29.4 | 28.75 |
| 2024-06-05 | 3.62 (+0.3) | 0.0 (0.0) | 0.89 (0.0) | 369 | 19.83 | 0 | 0.0 | 0 | 0.0 | 1861 | 29.1 | 28.75 | 29.4 | 28.6 |
| 2024-06-04 | 3.32 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 131 | 15.92 | 0 | 0.0 | 3 | 0.36 | 823 | 28.6 | 28.35 | 28.75 | 28.35 |
| 2024-06-03 | 3.21 (+0.29) | 0.0 (0.0) | 0.89 (0.0) | 364 | 28.82 | 0 | 0.0 | 0 | 0.0 | 1263 | 28.35 | 27.9 | 28.4 | 27.9 |
| 2024-05-31 | 2.92 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | -83 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1086 | 27.95 | 28.15 | 28.4 | 27.95 |
| 2024-05-30 | 2.98 (+0.22) | 0.0 (0.0) | 0.89 (+0.17) | 281 | 15.65 | 0 | 0.0 | 200 | 11.14 | 1796 | 28.1 | 27.65 | 28.6 | 27.55 |
| 2024-05-29 | 2.76 (+0.04) | 0.0 (0.0) | 0.72 (+0.05) | 53 | 9.64 | 0 | 0.0 | 66 | 12.0 | 550 | 27.65 | 27.75 | 27.8 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-28 | 2.72 (+0.05) | 0.0 (0.0) | 0.67 (+0.01) | 60 | 10.62 | 0 | 0.0 | 9 | 1.59 | 565 | 27.75 | 27.7 | 27.95 | 27.7 |
| 2024-05-27 | 2.67 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 251 | 27.02 | 0 | 0.0 | 0 | 0.0 | 929 | 27.7 | 27.25 | 27.75 | 27.25 |
| 2024-05-24 | 2.58 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 51 | 13.11 | 0 | 0.0 | 0 | 0.0 | 389 | 27.15 | 27.3 | 27.3 | 27.0 |
| 2024-05-23 | 2.55 (+0.05) | 0.0 (0.0) | 0.66 (+0.09) | 74 | 7.38 | 0 | 0.0 | 117 | 11.67 | 1003 | 27.25 | 27.5 | 27.6 | 27.25 |
| 2024-05-22 | 2.5 (+0.13) | 0.0 (0.0) | 0.57 (+0.2) | 156 | 17.16 | 0 | 0.0 | 245 | 26.95 | 909 | 27.4 | 27.0 | 27.5 | 27.0 |
| 2024-05-21 | 2.37 (+0.07) | 0.0 (0.0) | 0.37 (+0.12) | 83 | 11.37 | 0 | 0.0 | 150 | 20.55 | 730 | 27.1 | 26.9 | 27.2 | 26.9 |
| 2024-05-20 | 2.3 (+0.25) | 0.0 (0.0) | 0.25 (0.0) | 308 | 29.47 | 0 | 0.0 | 0 | 0.0 | 1045 | 27.05 | 26.65 | 27.2 | 26.65 |
| 2024-05-17 | 2.05 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -21 | 3.85 | 0 | 0.0 | 0 | 0.0 | 545 | 26.65 | 26.85 | 26.85 | 26.5 |
| 2024-05-16 | 2.07 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 60 | 10.15 | 0 | 0.0 | 5 | 0.85 | 591 | 26.8 | 26.75 | 26.8 | 26.6 |
| 2024-05-15 | 2.02 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 137 | 21.34 | 0 | 0.0 | 0 | 0.0 | 642 | 26.7 | 26.4 | 26.7 | 26.4 |
| 2024-05-14 | 1.91 (+0.03) | 0.0 (0.0) | 0.24 (+0.02) | 49 | 11.26 | 0 | 0.0 | 21 | 4.83 | 435 | 26.35 | 26.25 | 26.35 | 26.05 |
| 2024-05-13 | 1.88 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 19 | 5.72 | 0 | 0.0 | 0 | 0.0 | 332 | 26.25 | 26.2 | 26.4 | 26.2 |
| 2024-05-10 | 1.87 (+0.05) | 0.0 (0.0) | 0.23 (+0.05) | 54 | 16.41 | 0 | 0.0 | 60 | 18.24 | 329 | 26.25 | 26.25 | 26.5 | 26.2 |
| 2024-05-09 | 1.82 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 135 | 21.19 | 0 | 0.0 | 0 | 0.0 | 637 | 26.2 | 26.5 | 26.5 | 26.2 |
| 2024-05-08 | 1.73 (-0.02) | 0.0 (0.0) | 0.18 (+0.03) | 19 | 5.28 | 0 | 0.0 | 32 | 8.89 | 360 | 26.55 | 26.6 | 26.7 | 26.45 |
| 2024-05-07 | 1.75 (+0.03) | 0.0 (0.0) | 0.15 (+0.06) | 52 | 9.51 | 0 | 0.0 | 74 | 13.53 | 547 | 26.6 | 26.6 | 26.7 | 26.35 |
| 2024-05-06 | 1.72 (-0.03) | 0.0 (0.0) | 0.09 (+0.09) | 203 | 28.43 | 0 | 0.0 | 110 | 15.41 | 714 | 26.55 | 26.3 | 26.55 | 26.3 |
| 2024-05-03 | 1.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 5.39 | 0 | 0.0 | 0 | 0.0 | 594 | 26.3 | 26.5 | 26.75 | 26.2 |
| 2024-05-02 | 1.81 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 178 | 21.87 | 0 | 0.0 | 0 | 0.0 | 814 | 26.4 | 26.05 | 26.65 | 26.0 |
| 2024-04-30 | 1.68 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 217 | 32.93 | 0 | 0.0 | 0 | 0.0 | 659 | 26.05 | 25.8 | 26.15 | 25.7 |
| 2024-04-29 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 12.77 | 0 | 0.0 | 0 | 0.0 | 235 | 25.8 | 25.8 | 25.85 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-26 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.86 | 0 | 0.0 | 0 | 0.0 | 453 | 25.7 | 25.85 | 25.95 | 25.6 |
| 2024-04-25 | 1.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 97 | 14.06 | 0 | 0.0 | 0 | 0.0 | 690 | 25.85 | 25.75 | 26.05 | 25.55 |
| 2024-04-24 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 10.28 | 0 | 0.0 | 0 | 0.0 | 496 | 25.4 | 25.3 | 25.65 | 25.2 |
| 2024-04-23 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.98 | 0 | 0.0 | 0 | 0.0 | 336 | 25.2 | 25.2 | 25.4 | 25.1 |
| 2024-04-22 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1389 | 25.2 | 24.25 | 26.0 | 24.25 |
| 2024-04-19 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 12.63 | 0 | 0.0 | 0 | 0.0 | 372 | 24.15 | 24.3 | 24.55 | 24.05 |
| 2024-04-18 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.12 | 0 | 0.0 | 0 | 0.0 | 172 | 24.3 | 24.1 | 24.45 | 24.1 |
| 2024-04-17 | 1.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 43.8 | 0 | 0.0 | 0 | 0.0 | 137 | 24.25 | 23.95 | 24.3 | 23.95 |
| 2024-04-16 | 1.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | 26.91 | 0 | 0.0 | 0 | 0.0 | 327 | 23.95 | 24.5 | 24.5 | 23.8 |
| 2024-04-15 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 24.5 | 24.4 | 24.55 | 24.25 |
| 2024-04-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.22 | 0 | 0.0 | 0 | 0.0 | 225 | 24.4 | 24.5 | 24.5 | 24.2 |
| 2024-04-11 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 27.68 | 0 | 0.0 | 0 | 0.0 | 177 | 24.35 | 24.75 | 24.95 | 24.25 |
| 2024-04-10 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.98 | 0 | 0.0 | 0 | 0.0 | 264 | 24.8 | 24.8 | 25.05 | 24.7 |
| 2024-04-09 | 1.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 13.72 | 0 | 0.0 | 0 | 0.0 | 481 | 25.0 | 24.0 | 25.0 | 24.0 |
| 2024-04-08 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 11.99 | 0 | 0.0 | 0 | 0.0 | 417 | 24.6 | 24.75 | 24.85 | 24.5 |
| 2024-04-03 | 1.43 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.67 | 0 | 0.0 | 0 | 0.0 | 487 | 24.7 | 24.6 | 24.9 | 24.6 |
| 2024-04-02 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 628 | 24.7 | 24.8 | 24.9 | 24.55 |
| 2024-04-01 | 1.73 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | 5.58 | 0 | 0.0 | 0 | 0.0 | 824 | 24.7 | 24.5 | 24.9 | 24.4 |
| 2024-03-29 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.5 | 23.6 | 24.95 | 23.5 |
| 2024-03-28 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.35 | 0 | 0.0 | 0 | 0.0 | 394 | 23.6 | 23.8 | 23.9 | 23.6 |
| 2024-03-27 | 1.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -150 | 39.16 | 0 | 0.0 | 0 | 0.0 | 383 | 23.8 | 23.85 | 24.0 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -199 | 23.75 | 0 | 0.0 | 0 | 0.0 | 838 | 24.0 | 23.55 | 24.35 | 23.55 |
| 2024-03-25 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.66 | 0 | 0.0 | 0 | 0.0 | 157 | 23.4 | 23.45 | 23.45 | 23.25 |
| 2024-03-22 | 2.05 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 98 | 38.13 | 0 | 0.0 | 0 | 0.0 | 257 | 23.3 | 23.4 | 23.4 | 23.2 |
| 2024-03-21 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 23.4 | 23.3 | 23.45 | 23.2 |
| 2024-03-20 | 1.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.24 | 0 | 0.0 | 0 | 0.0 | 401 | 23.3 | 23.3 | 23.5 | 23.2 |
| 2024-03-19 | 2.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 37.82 | 0 | 0.0 | 0 | 0.0 | 119 | 23.3 | 23.4 | 23.45 | 23.25 |
| 2024-03-18 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.66 | 0 | 0.0 | 0 | 0.0 | 246 | 23.4 | 23.45 | 23.5 | 23.2 |
| 2024-03-15 | 2.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | 50.27 | 0 | 0.0 | 0 | 0.0 | 183 | 23.2 | 23.2 | 23.25 | 23.05 |
| 2024-03-14 | 2.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 93 | 24.54 | 0 | 0.0 | 0 | 0.0 | 379 | 23.2 | 23.2 | 23.25 | 22.8 |
| 2024-03-13 | 2.03 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -358 | 36.42 | 0 | 0.0 | 0 | 0.0 | 983 | 23.2 | 23.7 | 23.75 | 23.1 |
| 2024-03-12 | 2.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 122 | 17.35 | 0 | 0.0 | 0 | 0.0 | 703 | 23.65 | 23.65 | 23.85 | 23.65 |
| 2024-03-11 | 2.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 15.57 | 0 | 0.0 | 0 | 0.0 | 289 | 23.65 | 23.5 | 23.8 | 23.5 |
| 2024-03-08 | 2.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 155 | 10.67 | 0 | 0.0 | 0 | 0.0 | 1453 | 23.45 | 24.2 | 24.2 | 23.2 |
| 2024-03-07 | 2.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 66 | 6.84 | 0 | 0.0 | 0 | 0.0 | 965 | 24.15 | 24.75 | 24.75 | 24.05 |
| 2024-03-06 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 24.55 | 24.85 | 25.05 | 24.55 |
| 2024-03-05 | 2.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -85 | 31.72 | 0 | 0.0 | 0 | 0.0 | 268 | 24.85 | 25.1 | 25.1 | 24.85 |
| 2024-03-04 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.81 | 0 | 0.0 | -68 | 12.57 | 541 | 25.0 | 25.05 | 25.35 | 24.85 |
| 2024-03-01 | 2.05 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 124 | 29.38 | 0 | 0.0 | 0 | 0.0 | 422 | 25.0 | 25.05 | 25.2 | 24.9 |
| 2024-02-29 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 25.77 | 0 | 0.0 | 0 | 0.0 | 194 | 25.0 | 25.0 | 25.1 | 24.9 |
| 2024-02-27 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.64 | 0 | 0.0 | 0 | 0.0 | 390 | 24.95 | 25.15 | 25.4 | 24.95 |
| 2024-02-26 | 1.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 140 | 42.3 | 0 | 0.0 | 0 | 0.0 | 331 | 25.1 | 25.2 | 25.25 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 12.63 | 0 | 0.0 | 0 | 0.0 | 380 | 25.0 | 25.4 | 25.5 | 25.0 |
| 2024-02-22 | 1.85 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -133 | 25.68 | 0 | 0.0 | 0 | 0.0 | 518 | 25.3 | 25.4 | 25.8 | 25.25 |
| 2024-02-21 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.31 | 0 | 0.0 | 0 | 0.0 | 513 | 25.4 | 25.1 | 25.45 | 24.85 |
| 2024-02-20 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 14.5 | 0 | 0.0 | -5 | 1.86 | 269 | 25.1 | 25.25 | 25.25 | 24.95 |
| 2024-02-19 | 1.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 120 | 25.0 | 0 | 0.0 | 0 | 0.0 | 480 | 25.2 | 24.95 | 25.3 | 24.9 |
| 2024-02-16 | 1.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 96 | 24.0 | 0 | 0.0 | 0 | 0.0 | 400 | 24.95 | 24.65 | 25.0 | 24.6 |
| 2024-02-15 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.56 | 0 | 0.0 | 0 | 0.0 | 469 | 24.8 | 24.3 | 25.05 | 24.3 |
| 2024-02-05 | 1.78 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 10.22 | 0 | 0.0 | -18 | 2.49 | 724 | 24.25 | 24.35 | 24.7 | 24.25 |
| 2024-02-02 | 1.72 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -138 | 34.41 | 0 | 0.0 | 0 | 0.0 | 401 | 24.35 | 24.9 | 24.95 | 24.35 |
| 2024-02-01 | 1.85 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | -15 | 4.62 | 0 | 0.0 | 0 | 0.0 | 325 | 24.8 | 24.8 | 24.9 | 24.7 |
| 2024-01-31 | 1.75 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 66 | 8.17 | 0 | 0.0 | 0 | 0.0 | 808 | 24.8 | 25.0 | 25.2 | 24.65 |
| 2024-01-30 | 1.7 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 125 | 11.62 | 0 | 0.0 | 0 | 0.0 | 1076 | 25.05 | 25.25 | 25.55 | 25.0 |
| 2024-01-29 | 1.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 25.2 | 25.15 | 25.35 | 25.1 |
| 2024-01-26 | 1.54 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -92 | 29.58 | 0 | 0.0 | 0 | 0.0 | 311 | 25.2 | 25.45 | 25.55 | 25.2 |
| 2024-01-25 | 1.61 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -71 | 39.66 | 0 | 0.0 | 0 | 0.0 | 179 | 25.4 | 25.6 | 25.75 | 25.35 |
| 2024-01-24 | 1.66 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 64 | 24.9 | 0 | 0.0 | 0 | 0.0 | 257 | 25.55 | 25.8 | 25.8 | 25.5 |
| 2024-01-23 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 25.6 | 26.05 | 26.05 | 25.55 |
| 2024-01-22 | 1.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.09 | 0 | 0.0 | 0 | 0.0 | 275 | 25.8 | 25.55 | 25.85 | 25.55 |
| 2024-01-19 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -41 | 23.7 | 0 | 0.0 | 0 | 0.0 | 173 | 25.5 | 25.6 | 25.7 | 25.35 |
| 2024-01-18 | 1.58 (-0.05) | 0.0 (0.0) | 0.01 (-0.05) | -66 | 16.18 | 0 | 0.0 | -55 | 13.48 | 408 | 25.45 | 25.3 | 25.5 | 25.2 |
| 2024-01-17 | 1.63 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -75 | 10.96 | 0 | 0.0 | -8 | 1.17 | 684 | 25.2 | 25.75 | 25.8 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.69 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -211 | 19.29 | 0 | 0.0 | 0 | 0.0 | 1094 | 25.7 | 26.2 | 26.2 | 25.5 |
| 2024-01-15 | 1.88 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 4.44 | 0 | 0.0 | 0 | 0.0 | 630 | 26.2 | 26.5 | 26.5 | 26.05 |
| 2024-01-12 | 1.9 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -107 | 20.98 | 0 | 0.0 | -7 | 1.37 | 510 | 26.5 | 26.75 | 26.8 | 26.4 |
| 2024-01-11 | 1.99 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 45 | 10.34 | 0 | 0.0 | 32 | 7.36 | 435 | 26.8 | 26.95 | 26.95 | 26.75 |
| 2024-01-10 | 1.95 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 69 | 13.75 | 0 | 0.0 | -13 | 2.59 | 502 | 26.95 | 26.9 | 27.05 | 26.75 |
| 2024-01-09 | 1.89 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -27 | 6.62 | 0 | 0.0 | 0 | 0.0 | 408 | 26.9 | 26.85 | 26.95 | 26.75 |
| 2024-01-08 | 1.92 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 26.9 | 26.75 | 27.1 | 26.75 |
| 2024-01-05 | 1.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 434 | 26.75 | 26.85 | 27.05 | 26.7 |
| 2024-01-04 | 1.91 (+0.16) | 0.0 (0.0) | 0.05 (-0.01) | 194 | 43.21 | 0 | 0.0 | 0 | 0.0 | 449 | 26.9 | 26.7 | 26.95 | 26.7 |
| 2024-01-03 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | 3.06 | 0 | 0.0 | 0 | 0.0 | 621 | 26.75 | 26.55 | 26.95 | 26.45 |
| 2024-01-02 | 1.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 6.35 | 0 | 0.0 | 0 | 0.0 | 252 | 26.65 | 26.75 | 26.85 | 26.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 2.21 (+0.1) | 0.0 (0.0) | 3.81 (0.0) | 307 | 12.67 | 0 | 0.0 | -8 | 0.33 | 2423 | 26.65 | 30.95 | 31.1 | 26.45 |
| 2024-12-27 | 2.11 (+0.08) | 0.0 (0.0) | 3.81 (-0.01) | 165 | 4.48 | 0 | 0.0 | -19 | 0.52 | 3683 | 31.0 | 31.4 | 31.9 | 30.9 |
| 2024-12-20 | 2.03 (+0.15) | 0.0 (0.0) | 3.82 (-0.05) | 253 | 3.81 | 0 | 0.0 | -61 | 0.92 | 6638 | 31.1 | 31.15 | 32.2 | 29.85 |
| 2024-12-13 | 1.88 (+0.05) | 0.0 (0.0) | 3.87 (-0.13) | -291 | 3.81 | 0 | 0.0 | -156 | 2.04 | 7633 | 31.2 | 33.75 | 34.4 | 31.2 |
| 2024-12-06 | 1.83 (-0.15) | 0.0 (0.0) | 4.0 (+0.15) | -610 | 6.59 | 0 | 0.0 | 169 | 1.83 | 9251 | 33.4 | 35.25 | 35.35 | 32.8 |
| 2024-11-29 | 1.98 (-0.33) | 0.0 (0.0) | 3.85 (-0.14) | -1139 | 10.35 | 0 | 0.0 | -158 | 1.44 | 11000 | 34.8 | 37.15 | 37.45 | 34.5 |
| 2024-11-22 | 2.31 (-2.01) | 0.0 (0.0) | 3.99 (+0.12) | -1918 | 6.78 | 0 | 0.0 | 156 | 0.55 | 28290 | 36.65 | 34.75 | 37.9 | 33.8 |
| 2024-11-15 | 4.32 (-1.63) | 0.0 (0.0) | 3.87 (+0.25) | -2563 | 18.46 | 0 | 0.0 | 305 | 2.2 | 13881 | 34.75 | 36.5 | 36.75 | 34.3 |
| 2024-11-08 | 5.95 (-1.16) | 0.0 (0.0) | 3.62 (+0.15) | -1426 | 7.52 | 0 | 0.0 | 185 | 0.97 | 18975 | 36.5 | 35.55 | 37.8 | 33.8 |
| 2024-11-01 | 7.11 (-1.76) | 0.0 (0.0) | 3.47 (-0.04) | -2106 | 12.51 | 0 | 0.0 | -48 | 0.29 | 16833 | 35.4 | 38.5 | 38.5 | 33.8 |
| 2024-10-25 | 8.87 (-0.56) | 0.0 (0.0) | 3.51 (-0.39) | -1317 | 1.4 | 0 | 0.0 | -480 | 0.51 | 94313 | 38.95 | 37.85 | 42.05 | 36.5 |
| 2024-10-18 | 9.43 (+1.92) | 0.0 (0.0) | 3.9 (+0.08) | 2363 | 10.18 | 0 | 0.0 | 99 | 0.43 | 23216 | 37.0 | 33.3 | 37.8 | 32.15 |
| 2024-10-11 | 7.51 (-0.55) | 0.0 (0.0) | 3.82 (-0.02) | -1121 | 8.23 | 0 | 0.0 | -26 | 0.19 | 13628 | 33.25 | 33.85 | 36.6 | 32.2 |
| 2024-10-04 | 8.06 (-0.06) | 0.0 (0.0) | 3.84 (+0.04) | -49 | 0.97 | 0 | 0.0 | 54 | 1.07 | 5037 | 33.7 | 34.4 | 35.15 | 33.5 |
| 2024-09-27 | 8.12 (+0.77) | 0.0 (0.0) | 3.8 (-0.42) | 972 | 6.75 | 0 | 0.0 | -514 | 3.57 | 14405 | 34.4 | 36.9 | 37.95 | 33.4 |
| 2024-09-20 | 7.35 (-0.44) | 0.0 (0.0) | 4.22 (+0.58) | -603 | 1.96 | 0 | 0.0 | 708 | 2.3 | 30796 | 36.6 | 34.4 | 38.8 | 34.25 |
| 2024-09-13 | 7.79 (+0.1) | 0.0 (0.0) | 3.64 (0.0) | 106 | 0.85 | 0 | 0.0 | -8 | 0.06 | 12514 | 33.7 | 31.45 | 34.0 | 29.7 |
| 2024-09-06 | 7.69 (+0.43) | 0.0 (0.0) | 3.64 (-0.1) | 633 | 4.31 | 0 | 0.0 | -123 | 0.84 | 14675 | 31.5 | 32.2 | 35.0 | 30.6 |
| 2024-08-30 | 7.26 (+0.31) | 0.0 (0.0) | 3.74 (+0.33) | 373 | 9.68 | 0 | 0.0 | 406 | 10.53 | 3855 | 32.15 | 31.0 | 32.6 | 31.0 |
| 2024-08-23 | 6.95 (+0.81) | 0.0 (0.0) | 3.41 (+0.5) | 849 | 19.16 | 0 | 0.0 | 612 | 13.81 | 4432 | 30.8 | 31.15 | 31.5 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 6.14 (-0.13) | 0.0 (0.0) | 2.91 (+0.05) | -70 | 1.62 | 0 | 0.0 | 57 | 1.32 | 4313 | 30.75 | 29.45 | 31.45 | 29.45 |
| 2024-08-09 | 6.27 (-0.36) | 0.0 (0.0) | 2.86 (+0.27) | -432 | 5.71 | 0 | 0.0 | 343 | 4.53 | 7568 | 29.35 | 28.9 | 29.55 | 24.35 |
| 2024-08-02 | 6.63 (+0.14) | 0.0 (0.0) | 2.59 (+0.13) | 157 | 2.13 | 0 | 0.0 | 160 | 2.17 | 7360 | 29.45 | 32.0 | 32.3 | 29.0 |
| 2024-07-26 | 6.49 (+0.43) | 0.0 (0.0) | 2.46 (+0.12) | 523 | 15.36 | 0 | 0.0 | 138 | 4.05 | 3405 | 32.0 | 32.05 | 32.85 | 31.0 |
| 2024-07-19 | 6.06 (+0.2) | 0.0 (0.0) | 2.34 (-0.12) | 219 | 1.36 | 0 | 0.0 | -140 | 0.87 | 16097 | 32.05 | 31.25 | 34.8 | 31.0 |
| 2024-07-12 | 5.86 (+0.99) | 0.0 (0.0) | 2.46 (+0.01) | 1356 | 19.43 | 0 | 0.0 | 0 | 0.0 | 6978 | 30.85 | 28.25 | 30.9 | 28.0 |
| 2024-07-05 | 4.87 (-0.7) | 0.0 (0.0) | 2.45 (+0.92) | -857 | 15.55 | 0 | 0.0 | 1131 | 20.52 | 5511 | 29.0 | 29.45 | 30.0 | 28.65 |
| 2024-06-28 | 5.57 (-0.21) | 0.0 (0.0) | 1.53 (+0.34) | -60 | 0.88 | 0 | 0.0 | 418 | 6.13 | 6820 | 29.45 | 29.25 | 30.5 | 29.25 |
| 2024-06-21 | 5.78 (+0.89) | 0.0 (0.0) | 1.19 (+0.16) | 1183 | 16.98 | 0 | 0.0 | 196 | 2.81 | 6969 | 29.25 | 29.7 | 29.85 | 27.55 |
| 2024-06-14 | 4.89 (+0.95) | 0.0 (0.0) | 1.03 (+0.04) | 1370 | 28.26 | 0 | 0.0 | 56 | 1.16 | 4848 | 29.7 | 29.25 | 29.95 | 28.85 |
| 2024-06-07 | 3.94 (+1.02) | 0.0 (0.0) | 0.99 (+0.1) | 1246 | 19.3 | 0 | 0.0 | 123 | 1.91 | 6455 | 29.05 | 27.9 | 29.4 | 27.9 |
| 2024-05-31 | 2.92 (+0.34) | 0.0 (0.0) | 0.89 (+0.23) | 562 | 11.4 | 0 | 0.0 | 275 | 5.58 | 4928 | 27.95 | 27.25 | 28.6 | 27.25 |
| 2024-05-24 | 2.58 (+0.53) | 0.0 (0.0) | 0.66 (+0.41) | 672 | 16.48 | 0 | 0.0 | 512 | 12.56 | 4078 | 27.15 | 26.65 | 27.6 | 26.65 |
| 2024-05-17 | 2.05 (+0.18) | 0.0 (0.0) | 0.25 (+0.02) | 244 | 9.58 | 0 | 0.0 | 26 | 1.02 | 2546 | 26.65 | 26.2 | 26.85 | 26.05 |
| 2024-05-10 | 1.87 (+0.12) | 0.0 (0.0) | 0.23 (+0.23) | 463 | 17.88 | 0 | 0.0 | 276 | 10.66 | 2589 | 26.25 | 26.3 | 26.7 | 26.2 |
| 2024-05-03 | 1.75 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 333 | 14.45 | 0 | 0.0 | 0 | 0.0 | 2304 | 26.3 | 25.8 | 26.75 | 25.65 |
| 2024-04-26 | 1.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3366 | 25.7 | 24.25 | 26.05 | 24.25 |
| 2024-04-19 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1168 | 24.15 | 24.4 | 24.55 | 23.8 |
| 2024-04-12 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1565 | 24.4 | 24.75 | 25.05 | 24.0 |
| 2024-04-03 | 1.43 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1941 | 24.7 | 24.5 | 24.9 | 24.4 |
| 2024-03-29 | 1.87 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -340 | 11.31 | 0 | 0.0 | 0 | 0.0 | 3007 | 24.5 | 23.45 | 24.95 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1179 | 23.3 | 23.45 | 23.5 | 23.2 |
| 2024-03-15 | 2.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -190 | 7.48 | 0 | 0.0 | 0 | 0.0 | 2539 | 23.2 | 23.5 | 23.85 | 22.8 |
| 2024-03-08 | 2.21 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 163 | 4.26 | 0 | 0.0 | -68 | 1.78 | 3823 | 23.45 | 25.05 | 25.35 | 23.2 |
| 2024-03-01 | 2.05 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 292 | 21.82 | 0 | 0.0 | 0 | 0.0 | 1338 | 25.0 | 25.2 | 25.4 | 24.9 |
| 2024-02-23 | 1.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.84 | 0 | 0.0 | -5 | 0.23 | 2163 | 25.0 | 24.95 | 25.8 | 24.85 |
| 2024-02-16 | 1.89 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 108 | 12.41 | 0 | 0.0 | 0 | 0.0 | 870 | 24.95 | 24.3 | 25.05 | 24.3 |
| 2024-02-05 | 1.78 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 10.22 | 0 | 0.0 | -18 | 2.49 | 724 | 24.25 | 24.35 | 24.7 | 24.25 |
| 2024-02-02 | 1.72 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 64 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2819 | 24.35 | 25.15 | 25.55 | 24.35 |
| 2024-01-26 | 1.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -97 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1175 | 25.2 | 25.55 | 26.05 | 25.2 |
| 2024-01-19 | 1.58 (-0.32) | 0.0 (0.0) | 0.01 (-0.05) | -365 | 12.2 | 0 | 0.0 | -63 | 2.11 | 2991 | 25.5 | 26.5 | 26.5 | 25.2 |
| 2024-01-12 | 1.9 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | -15 | 0.64 | 0 | 0.0 | 12 | 0.51 | 2357 | 26.5 | 26.75 | 27.1 | 26.4 |
| 2023-12-29 | 1.73 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -358 | 15.78 | 0 | 0.0 | -12 | 0.53 | 2269 | 26.7 | 26.1 | 26.8 | 26.05 |
| 2023-12-22 | 1.9 (-0.68) | 0.0 (0.0) | 0.06 (-0.09) | -1061 | 22.28 | 0 | 0.0 | -109 | 2.29 | 4763 | 26.1 | 27.05 | 27.55 | 25.9 |
| 2023-12-15 | 2.58 (-0.74) | 0.0 (0.0) | 0.15 (-0.04) | -48 | 0.5 | 0 | 0.0 | -4 | 0.04 | 9555 | 27.0 | 29.25 | 29.4 | 27.0 |
| 2023-12-08 | 3.32 (+0.43) | 0.0 (0.0) | 0.19 (+0.09) | 284 | 1.09 | 0 | 0.0 | 92 | 0.35 | 26066 | 29.8 | 27.1 | 30.75 | 27.0 |
| 2023-12-01 | 2.89 (-0.2) | 0.0 (0.0) | 0.1 (-0.05) | 54 | 1.93 | 0 | 0.0 | -51 | 1.82 | 2797 | 27.05 | 27.65 | 27.7 | 26.5 |
| 2023-11-24 | 3.09 (+0.42) | 0.0 (0.0) | 0.15 (-0.09) | 385 | 10.2 | 0 | 0.0 | -88 | 2.33 | 3773 | 27.65 | 27.7 | 28.5 | 27.45 |
| 2023-11-17 | 2.67 (+0.27) | 0.0 (0.0) | 0.24 (-0.04) | 251 | 8.06 | 0 | 0.0 | -39 | 1.25 | 3116 | 27.55 | 27.85 | 28.2 | 27.15 |
| 2023-11-10 | 2.4 (-0.43) | 0.0 (0.0) | 0.28 (-0.01) | -376 | 6.02 | 0 | 0.0 | -13 | 0.21 | 6250 | 27.65 | 28.3 | 28.8 | 27.45 |
| 2023-11-03 | 2.83 (+0.34) | 0.0 (0.0) | 0.29 (+0.06) | 413 | 3.24 | 0 | 0.0 | 57 | 0.45 | 12731 | 28.0 | 27.8 | 28.75 | 26.6 |
| 2023-10-27 | 2.49 (-0.27) | 0.0 (0.0) | 0.23 (+0.02) | -372 | 1.41 | 0 | 0.0 | 19 | 0.07 | 26328 | 27.85 | 25.55 | 29.05 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 2.76 (+0.09) | 0.0 (0.0) | 0.21 (-0.11) | 44 | 2.31 | 0 | 0.0 | -107 | 5.62 | 1903 | 25.6 | 25.4 | 25.85 | 25.0 |
| 2023-10-13 | 2.67 (+0.05) | 0.0 (0.0) | 0.32 (-0.1) | 34 | 2.43 | 0 | 0.0 | -96 | 6.86 | 1399 | 25.45 | 25.6 | 25.9 | 24.9 |
| 2023-10-06 | 2.62 (+0.1) | 0.0 (0.0) | 0.42 (-0.04) | 56 | 3.61 | 0 | 0.0 | -38 | 2.45 | 1552 | 25.25 | 25.65 | 25.95 | 25.1 |
| 2023-09-28 | 2.52 (+0.15) | 0.0 (0.0) | 0.46 (0.0) | 126 | 10.87 | 0 | 0.0 | -3 | 0.26 | 1159 | 25.65 | 25.1 | 26.1 | 25.1 |
| 2023-09-22 | 2.37 (-0.73) | 0.0 (0.0) | 0.46 (-0.06) | -583 | 27.88 | 0 | 0.0 | -57 | 2.73 | 2091 | 25.0 | 26.4 | 26.4 | 24.6 |
| 2023-09-15 | 3.1 (+1.08) | 0.0 (0.0) | 0.52 (+0.07) | 1036 | 23.9 | 0 | 0.0 | 70 | 1.62 | 4334 | 26.1 | 25.35 | 26.65 | 24.75 |
| 2023-09-08 | 2.02 (-0.48) | 0.0 (0.0) | 0.45 (+0.05) | -672 | 6.21 | 0 | 0.0 | 51 | 0.47 | 10816 | 25.3 | 25.7 | 26.75 | 25.3 |
| 2023-09-01 | 2.5 (+0.27) | 0.0 (0.0) | 0.4 (0.0) | 251 | 12.15 | 0 | 0.0 | -1 | 0.05 | 2066 | 25.35 | 25.15 | 25.7 | 24.7 |
| 2023-08-25 | 2.23 (-0.3) | 0.0 (0.0) | 0.4 (0.0) | -450 | 14.7 | 0 | 0.0 | 0 | 0.0 | 3062 | 24.9 | 24.75 | 25.65 | 24.3 |
| 2023-08-18 | 2.53 (-0.04) | 0.0 (0.0) | 0.4 (+0.05) | -275 | 6.39 | 0 | 0.0 | 46 | 1.07 | 4305 | 24.65 | 24.95 | 26.15 | 23.5 |
| 2023-08-11 | 2.57 (-0.12) | 0.0 (0.0) | 0.35 (-0.04) | -97 | 2.02 | 0 | 0.0 | -41 | 0.86 | 4791 | 25.05 | 26.05 | 26.7 | 24.9 |
| 2023-08-04 | 2.69 (-0.3) | 0.0 (0.0) | 0.39 (-0.15) | -62 | 1.33 | 0 | 0.0 | -150 | 3.21 | 4673 | 26.05 | 26.8 | 26.9 | 25.05 |
| 2023-07-28 | 2.99 (+0.92) | 0.0 (0.0) | 0.54 (+0.24) | 1021 | 13.21 | 0 | 0.0 | 238 | 3.08 | 7730 | 26.8 | 26.3 | 27.7 | 26.1 |
| 2023-07-21 | 2.07 (-0.22) | 0.0 (0.0) | 0.3 (-0.02) | -602 | 11.28 | 0 | 0.0 | -12 | 0.22 | 5336 | 26.3 | 25.4 | 26.3 | 24.45 |
| 2023-07-14 | 2.29 (-0.16) | 0.0 (0.0) | 0.32 (-0.08) | -233 | 3.45 | 0 | 0.0 | -82 | 1.22 | 6744 | 25.3 | 27.1 | 27.1 | 24.8 |
| 2023-07-07 | 2.45 (+0.54) | 0.0 (0.0) | 0.4 (-0.06) | 707 | 13.08 | 0 | 0.0 | -59 | 1.09 | 5406 | 27.0 | 27.1 | 27.45 | 26.25 |
| 2023-06-30 | 1.91 (-0.04) | 0.0 (0.0) | 0.46 (-0.01) | -20 | 0.42 | 0 | 0.0 | -10 | 0.21 | 4752 | 27.1 | 26.15 | 27.4 | 25.8 |
| 2023-06-21 | 1.95 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -185 | 6.69 | 0 | 0.0 | -5 | 0.18 | 2764 | 26.2 | 26.55 | 26.9 | 26.15 |
| 2023-06-16 | 2.14 (-0.84) | 0.0 (0.0) | 0.47 (+0.23) | -871 | 8.0 | 0 | 0.0 | 232 | 2.13 | 10887 | 26.6 | 26.65 | 27.65 | 26.0 |
| 2023-06-09 | 2.98 (-1.7) | 0.0 (0.0) | 0.24 (-0.04) | -1653 | 13.26 | 0 | 0.0 | -38 | 0.3 | 12464 | 26.6 | 28.8 | 28.95 | 25.7 |
| 2023-06-02 | 4.68 (-0.22) | 0.0 (0.0) | 0.28 (-0.01) | -245 | 1.57 | 0 | 0.0 | -13 | 0.08 | 15564 | 28.6 | 28.4 | 29.85 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 4.9 (+0.87) | 0.0 (0.0) | 0.29 (+0.07) | 1103 | 9.52 | 0 | 0.0 | 77 | 0.66 | 11582 | 28.7 | 28.0 | 30.3 | 27.9 |
| 2023-05-19 | 4.03 (+0.14) | 0.0 (0.0) | 0.22 (-0.05) | 230 | 4.09 | 0 | 0.0 | -53 | 0.94 | 5619 | 27.8 | 28.5 | 28.95 | 27.1 |
| 2023-05-12 | 3.89 (0.0) | 0.0 (0.0) | 0.27 (+0.15) | -326 | 2.53 | 0 | 0.0 | 147 | 1.14 | 12868 | 28.6 | 27.7 | 29.45 | 26.8 |
| 2023-05-05 | 3.89 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -252 | 9.94 | 0 | 0.0 | 1 | 0.04 | 2535 | 27.55 | 27.6 | 28.15 | 27.1 |
| 2023-04-28 | 4.04 (-0.44) | 0.0 (0.0) | 0.12 (-0.01) | -567 | 12.04 | 0 | 0.0 | -5 | 0.11 | 4711 | 27.5 | 26.9 | 27.95 | 26.3 |
| 2023-04-21 | 4.48 (+0.47) | 0.0 (0.0) | 0.13 (-0.04) | 342 | 2.25 | 0 | 0.0 | -40 | 0.26 | 15228 | 27.05 | 29.3 | 30.1 | 26.7 |
| 2023-04-14 | 4.01 (+0.75) | 0.0 (0.0) | 0.17 (+0.01) | 668 | 4.2 | 0 | 0.0 | 5 | 0.03 | 15903 | 29.2 | 29.55 | 30.75 | 28.65 |
| 2023-04-07 | 3.26 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -22 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4865 | 29.45 | 30.3 | 30.45 | 29.4 |
| 2023-03-31 | 3.32 (+1.75) | 0.0 (0.0) | 0.16 (0.0) | 1768 | 7.27 | 0 | 0.0 | 0 | 0.0 | 24329 | 30.3 | 29.0 | 30.95 | 28.2 |
| 2023-03-24 | 1.57 (-1.15) | 0.0 (0.0) | 0.16 (-0.01) | -987 | 3.08 | 0 | 0.0 | -7 | 0.02 | 32003 | 28.9 | 28.3 | 30.45 | 27.9 |
| 2023-03-17 | 2.72 (+1.4) | 0.0 (0.0) | 0.17 (+0.02) | 1019 | 5.79 | 0 | 0.0 | 19 | 0.11 | 17612 | 28.5 | 27.35 | 28.6 | 26.1 |
| 2023-03-10 | 1.32 (-2.25) | 0.0 (0.0) | 0.15 (+0.02) | -2249 | 6.34 | 0 | 0.0 | 20 | 0.06 | 35478 | 27.35 | 26.0 | 30.2 | 25.65 |
| 2023-03-03 | 3.57 (-1.61) | 0.0 (0.0) | 0.13 (0.0) | -1622 | 14.77 | 0 | 0.0 | 0 | 0.0 | 10980 | 25.85 | 27.5 | 27.8 | 25.35 |
| 2023-02-24 | 5.18 (+1.33) | 0.0 (0.0) | 0.13 (+0.1) | 1287 | 4.9 | 0 | 0.0 | 100 | 0.38 | 26263 | 27.95 | 26.15 | 28.0 | 25.55 |
| 2023-02-17 | 3.85 (+0.85) | 0.0 (0.0) | 0.03 (+0.01) | 874 | 8.54 | 0 | 0.0 | 10 | 0.1 | 10239 | 26.0 | 24.35 | 26.25 | 24.15 |
| 2023-02-10 | 3.0 (+0.82) | 0.0 (0.0) | 0.02 (+0.02) | 940 | 9.84 | 0 | 0.0 | 20 | 0.21 | 9552 | 24.15 | 24.8 | 25.4 | 24.15 |
| 2023-02-03 | 2.18 (+0.72) | 0.0 (0.0) | 0.0 (-0.01) | 538 | 4.84 | 0 | 0.0 | -13 | 0.12 | 11109 | 24.6 | 21.2 | 25.15 | 21.15 |
| 2023-01-17 | 1.46 (-0.2) | 0.0 (0.0) | 0.01 (-0.16) | -207 | 29.83 | 0 | 0.0 | -160 | 23.05 | 694 | 21.05 | 21.65 | 21.65 | 21.0 |
| 2023-01-13 | 1.66 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 72 | 3.19 | 0 | 0.0 | -11 | 0.49 | 2260 | 21.35 | 22.3 | 22.55 | 20.7 |
| 2023-01-06 | 1.58 (+0.06) | 0.0 (0.0) | 0.18 (+0.17) | -16 | 0.37 | 0 | 0.0 | 176 | 4.08 | 4319 | 22.25 | 22.8 | 23.2 | 22.05 |
| 2022-12-30 | 1.52 (+0.24) | 0.0 (0.0) | 0.01 (-0.26) | 344 | 13.01 | 0 | 0.0 | -258 | 9.75 | 2645 | 22.65 | 22.3 | 23.0 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 1.28 (-0.17) | 0.0 (0.0) | 0.27 (+0.08) | -77 | 2.63 | 0 | 0.0 | 76 | 2.59 | 2930 | 22.25 | 22.9 | 23.1 | 21.85 |
| 2022-12-16 | 1.45 (+0.3) | 0.0 (0.0) | 0.19 (+0.02) | 234 | 8.38 | 0 | 0.0 | 25 | 0.9 | 2791 | 23.05 | 22.2 | 23.5 | 22.2 |
| 2022-12-09 | 1.15 (+0.23) | 0.0 (0.0) | 0.17 (-0.09) | 169 | 2.98 | 0 | 0.0 | -95 | 1.68 | 5666 | 22.2 | 23.5 | 23.55 | 21.0 |
| 2022-12-02 | 0.92 (+0.04) | 0.0 (0.0) | 0.26 (+0.04) | 2 | 0.03 | 0 | 0.0 | 36 | 0.49 | 7306 | 23.5 | 22.7 | 25.2 | 22.5 |
| 2022-11-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.22 (+0.22) | -44 | 0.71 | 0 | 0.0 | 224 | 3.62 | 6187 | 23.0 | 23.3 | 24.85 | 22.55 |
| 2022-11-18 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3751 | 23.0 | 22.5 | 23.65 | 22.3 |
| 2022-11-11 | 0.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 215 | 4.86 | 0 | 0.0 | 0 | 0.0 | 4425 | 22.5 | 20.5 | 23.25 | 20.3 |
| 2022-11-04 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.69 | 0 | 0.0 | 0 | 0.0 | 416 | 20.3 | 20.4 | 20.4 | 19.8 |
| 2022-10-28 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.76 | 0 | 0.0 | 0 | 0.0 | 420 | 19.9 | 20.0 | 20.45 | 19.6 |
| 2022-10-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -77 | 19.25 | 0 | 0.0 | 0 | 0.0 | 400 | 19.5 | 19.0 | 19.95 | 19.0 |
| 2022-10-14 | 0.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -195 | 28.02 | 0 | 0.0 | 0 | 0.0 | 696 | 19.45 | 20.25 | 20.35 | 19.1 |
| 2022-10-07 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -67 | 14.16 | 0 | 0.0 | 0 | 0.0 | 473 | 20.6 | 19.75 | 20.75 | 19.5 |
| 2022-09-30 | 0.81 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -244 | 21.59 | 0 | 0.0 | 0 | 0.0 | 1130 | 19.75 | 21.2 | 21.2 | 19.2 |
| 2022-09-23 | 1.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | 8.45 | 0 | 0.0 | 0 | 0.0 | 769 | 21.5 | 21.95 | 22.15 | 21.1 |
| 2022-09-16 | 1.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1876 | 21.9 | 20.5 | 22.05 | 20.2 |
| 2022-09-08 | 1.34 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -151 | 31.07 | 0 | 0.0 | 0 | 0.0 | 486 | 20.5 | 21.25 | 21.25 | 20.1 |
| 2022-09-02 | 1.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -96 | 11.4 | 0 | 0.0 | 0 | 0.0 | 842 | 21.2 | 21.2 | 21.75 | 20.75 |
| 2022-08-26 | 1.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -60 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1463 | 21.45 | 22.5 | 22.85 | 21.2 |
| 2022-08-19 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.14 | 0 | 0.0 | 0 | 0.0 | 2520 | 22.4 | 21.15 | 23.0 | 20.85 |
| 2022-08-12 | 1.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -95 | 11.39 | 0 | 0.0 | 0 | 0.0 | 834 | 21.0 | 20.35 | 21.6 | 20.15 |
| 2022-08-05 | 1.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -105 | 12.54 | 0 | 0.0 | 0 | 0.0 | 837 | 20.9 | 22.1 | 22.35 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1100 | 21.6 | 19.75 | 22.0 | 19.6 |
| 2022-07-22 | 1.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | 10.42 | 0 | 0.0 | 0 | 0.0 | 518 | 19.75 | 19.95 | 20.4 | 19.65 |
| 2022-07-15 | 1.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -89 | 25.0 | 0 | 0.0 | 0 | 0.0 | 356 | 19.9 | 20.15 | 20.75 | 19.25 |
| 2022-07-08 | 2.04 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -243 | 38.21 | 0 | 0.0 | 0 | 0.0 | 636 | 20.0 | 19.8 | 20.85 | 19.1 |
| 2022-07-01 | 2.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -130 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1078 | 19.95 | 21.0 | 21.7 | 18.8 |
| 2022-06-24 | 2.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1024 | 20.85 | 22.05 | 22.1 | 19.9 |
| 2022-06-17 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 122 | 3.82 | 0 | 0.0 | 0 | 0.0 | 3196 | 22.05 | 22.35 | 23.3 | 20.8 |
| 2022-06-10 | 2.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1896 | 22.35 | 20.8 | 22.5 | 20.7 |
| 2022-06-02 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1274 | 20.85 | 18.85 | 21.0 | 18.75 |
| 2022-05-27 | 2.36 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -220 | 31.03 | 0 | 0.0 | 0 | 0.0 | 709 | 18.85 | 19.1 | 19.1 | 18.5 |
| 2022-05-20 | 2.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | 7.1 | 0 | 0.0 | 0 | 0.0 | 676 | 19.1 | 19.2 | 19.4 | 18.65 |
| 2022-05-13 | 2.63 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -273 | 32.77 | 0 | 0.0 | 0 | 0.0 | 833 | 19.3 | 20.0 | 20.0 | 18.5 |
| 2022-05-06 | 2.89 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -78 | 11.57 | 0 | 0.0 | 0 | 0.0 | 674 | 20.0 | 20.4 | 20.4 | 19.25 |
| 2022-04-29 | 3.01 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -299 | 19.65 | 0 | 0.0 | 0 | 0.0 | 1522 | 20.15 | 22.1 | 22.1 | 19.9 |
| 2022-04-22 | 3.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1670 | 22.3 | 22.1 | 22.7 | 21.75 |
| 2022-04-15 | 3.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 66 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1290 | 21.95 | 21.85 | 22.2 | 20.8 |
| 2022-04-08 | 3.26 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 125 | 12.86 | 0 | 0.0 | 0 | 0.0 | 972 | 21.85 | 22.15 | 22.15 | 21.0 |
| 2022-04-01 | 3.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -285 | 8.89 | 0 | 0.0 | 0 | 0.0 | 3205 | 22.15 | 22.8 | 22.9 | 21.3 |
| 2022-03-25 | 3.4 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -120 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1938 | 22.0 | 20.0 | 22.75 | 20.0 |
| 2022-03-18 | 3.64 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -134 | 8.82 | 0 | 0.0 | 0 | 0.0 | 1519 | 19.9 | 19.8 | 20.3 | 18.9 |
| 2022-03-11 | 3.83 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 425 | 7.59 | 0 | 0.0 | 0 | 0.0 | 5600 | 19.6 | 22.7 | 22.7 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 3.57 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -106 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1687 | 22.7 | 23.2 | 23.8 | 22.55 |
| 2022-02-25 | 3.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.84 | 0 | 0.0 | 0 | 0.0 | 3453 | 22.35 | 24.9 | 24.9 | 22.15 |
| 2022-02-18 | 3.79 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -385 | 6.99 | 0 | 0.0 | 0 | 0.0 | 5510 | 24.9 | 23.9 | 25.4 | 22.55 |
| 2022-02-11 | 4.16 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 593 | 9.6 | 0 | 0.0 | 0 | 0.0 | 6175 | 24.25 | 21.85 | 25.75 | 21.85 |
| 2022-01-26 | 3.68 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 319 | 11.55 | 0 | 0.0 | -1 | 0.04 | 2762 | 21.7 | 22.1 | 22.55 | 21.25 |
| 2022-01-21 | 3.35 (-1.1) | 0.0 (0.0) | 0.0 (0.0) | -993 | 18.69 | 0 | 0.0 | 0 | 0.0 | 5314 | 22.4 | 22.5 | 24.3 | 22.0 |
| 2022-01-14 | 4.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -362 | 1.02 | 0 | 0.0 | 0 | 0.0 | 35411 | 22.4 | 26.0 | 26.5 | 21.8 |
| 2022-01-07 | 4.44 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 143 | 0.51 | 0 | 0.0 | -1 | 0.0 | 28073 | 25.9 | 26.0 | 28.4 | 25.3 |
| 2021-12-30 | 3.85 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 403 | 1.41 | 0 | 0.0 | 0 | 0.0 | 28527 | 25.95 | 22.7 | 26.5 | 22.5 |
| 2021-12-24 | 3.36 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 977 | 9.48 | 0 | 0.0 | 0 | 0.0 | 10301 | 22.5 | 21.8 | 23.45 | 21.8 |
| 2021-12-17 | 2.25 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.2 | 0 | 0.0 | 1 | 0.01 | 18843 | 21.8 | 20.5 | 23.3 | 20.4 |
| 2021-12-10 | 2.68 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1206 | 5.48 | 0 | 0.0 | 0 | 0.0 | 22007 | 20.4 | 22.0 | 23.5 | 19.9 |
| 2021-12-03 | 1.63 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | -157 | 0.56 | 0 | 0.0 | 1 | 0.0 | 27846 | 22.0 | 18.85 | 22.75 | 18.35 |
| 2021-11-26 | 1.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -136 | 0.61 | 0 | 0.0 | 0 | 0.0 | 22433 | 18.85 | 16.05 | 19.55 | 15.95 |
| 2021-11-19 | 1.17 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 397 | 10.47 | 0 | 0.0 | 0 | 0.0 | 3790 | 15.6 | 15.45 | 16.35 | 15.25 |
| 2021-11-12 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.06 | 0 | 0.0 | 0 | 0.0 | 4063 | 15.3 | 15.5 | 16.6 | 14.75 |
| 2021-11-05 | 0.83 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 210 | 5.75 | 0 | 0.0 | 0 | 0.0 | 3650 | 15.25 | 15.25 | 16.0 | 14.9 |
| 2021-10-29 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.99 | 0 | 0.0 | 1 | 0.04 | 2820 | 14.95 | 14.75 | 15.75 | 14.5 |
| 2021-10-22 | 0.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.49 | 0 | 0.0 | 0 | 0.0 | 7205 | 14.75 | 15.5 | 16.75 | 14.55 |
| 2021-10-15 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.08 | 0 | 0.0 | 0 | 0.0 | 17024 | 15.35 | 13.85 | 16.7 | 13.85 |
| 2021-10-08 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3975 | 13.9 | 13.6 | 14.25 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 0.57 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -136 | 0.88 | 0 | 0.0 | 1 | 0.01 | 15455 | 13.7 | 13.2 | 15.8 | 12.95 |
| 2021-09-24 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 544 | 13.1 | 12.55 | 13.15 | 12.5 |
| 2021-09-17 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.89 | 0 | 0.0 | 0 | 0.0 | 565 | 12.75 | 12.55 | 13.15 | 12.4 |
| 2021-09-10 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | 0.18 | 543 | 12.5 | 12.65 | 12.85 | 12.35 |
| 2021-09-03 | 0.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.95 | 0 | 0.0 | 1 | 0.24 | 419 | 12.8 | 13.0 | 13.1 | 12.55 |
| 2021-08-27 | 0.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 507 | 13.0 | 12.7 | 13.0 | 12.45 |
| 2021-08-20 | 0.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 79 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1225 | 12.55 | 12.85 | 13.2 | 12.05 |
| 2021-08-13 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 13.0 | 13.0 | 13.05 | 12.8 |
| 2021-08-06 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.96 | 0 | 0.0 | 0 | 0.0 | 408 | 13.05 | 13.0 | 13.2 | 12.85 |
| 2021-07-30 | 0.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 104 | 11.98 | 0 | 0.0 | 0 | 0.0 | 868 | 13.0 | 13.1 | 13.5 | 12.85 |
| 2021-07-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 699 | 13.05 | 13.35 | 13.35 | 12.95 |
| 2021-07-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 801 | 13.4 | 13.1 | 13.55 | 12.95 |
| 2021-07-09 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.0 | 13.5 | 13.6 | 12.6 |
| 2021-07-02 | 0.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -166 | 0.88 | 0 | 0.0 | 0 | 0.0 | 18967 | 13.4 | 12.8 | 14.6 | 12.75 |
| 2021-06-25 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5362 | 12.75 | 12.35 | 13.4 | 12.15 |
| 2021-06-18 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 525 | 12.4 | 12.6 | 12.65 | 12.25 |
| 2021-06-11 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.28 | 0 | 0.0 | 0 | 0.0 | 397 | 12.6 | 12.7 | 12.8 | 12.45 |
| 2021-06-04 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 441 | 12.7 | 12.6 | 12.75 | 12.5 |
| 2021-05-28 | 0.61 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.42 | 0 | 0.0 | 0 | 0.0 | 614 | 12.6 | 12.5 | 12.8 | 12.3 |
| 2021-05-21 | 0.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 115 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1228 | 12.4 | 12.35 | 12.65 | 11.55 |
| 2021-05-14 | 0.66 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1784 | 12.8 | 14.1 | 14.15 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 0.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1323 | 14.05 | 14.9 | 14.9 | 13.8 |
| 2021-04-29 | 0.44 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -290 | 3.76 | 0 | 0.0 | 0 | 0.0 | 7716 | 14.9 | 15.15 | 15.6 | 14.85 |
| 2021-04-23 | 0.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2169 | 15.1 | 14.85 | 15.1 | 14.55 |
| 2021-04-16 | 0.6 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 95 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1895 | 14.85 | 15.0 | 15.0 | 14.5 |
| 2021-04-09 | 0.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2219 | 15.0 | 15.6 | 15.6 | 14.95 |
| 2021-04-01 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1182 | 15.6 | 15.45 | 15.7 | 15.1 |
| 2021-03-26 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2021 | 15.45 | 15.25 | 15.8 | 15.1 |
| 2021-03-19 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2481 | 15.35 | 14.6 | 15.55 | 14.55 |
| 2021-03-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.99 | 0 | 0.0 | 0 | 0.0 | 670 | 14.55 | 14.45 | 14.6 | 14.2 |
| 2021-03-05 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.86 | 0 | 0.0 | 0 | 0.0 | 664 | 14.45 | 14.5 | 14.9 | 14.3 |
| 2021-02-26 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1526 | 14.4 | 14.6 | 14.8 | 14.3 |
| 2021-02-19 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.91 | 0 | 0.0 | 0 | 0.0 | 428 | 14.6 | 14.2 | 14.7 | 14.2 |
| 2021-02-05 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | 10.51 | 0 | 0.0 | 0 | 0.0 | 495 | 14.2 | 14.15 | 14.4 | 14.0 |
| 2021-01-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.12 | 0 | 0.0 | 0 | 0.0 | 534 | 14.3 | 14.2 | 14.5 | 14.05 |
| 2021-01-22 | 0.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -90 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1509 | 14.2 | 15.2 | 15.2 | 14.15 |
| 2021-01-15 | 0.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -149 | 1.53 | 0 | 0.0 | 0 | 0.0 | 9728 | 15.2 | 15.75 | 15.9 | 15.2 |
| 2021-01-08 | 0.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -71 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1902 | 15.65 | 15.8 | 16.1 | 15.5 |
| 2020-12-31 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.9 | 0 | 0.0 | 0 | 0.0 | 653 | 15.75 | 15.7 | 15.95 | 15.45 |
| 2020-12-25 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2206 | 15.65 | 15.85 | 16.2 | 15.3 |
| 2020-12-18 | 0.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.74 | 0 | 0.0 | 0 | 0.0 | 801 | 15.85 | 15.7 | 16.2 | 15.7 |
| 2020-12-11 | 0.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.67 | 0 | 0.0 | -1 | 0.03 | 3295 | 15.8 | 16.7 | 17.65 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3080 | 16.55 | 16.45 | 17.4 | 16.35 |
| 2020-11-27 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 120 | 6.7 | 0 | 0.0 | 1 | 0.06 | 1790 | 16.0 | 15.4 | 16.1 | 15.2 |
| 2020-11-20 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 100 | 9.2 | 0 | 0.0 | 0 | 0.0 | 1087 | 15.3 | 15.35 | 15.45 | 15.0 |
| 2020-11-13 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 15.25 | 15.3 | 15.7 | 15.05 |
| 2020-11-06 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 774 | 15.1 | 14.85 | 15.4 | 14.65 |
| 2020-10-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1632 | 14.9 | 15.95 | 15.95 | 14.7 |
| 2020-10-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3849 | 15.6 | 15.0 | 15.9 | 14.95 |
| 2020-10-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.06 | 0 | 0.0 | -6 | 0.05 | 11111 | 15.0 | 14.85 | 16.35 | 14.2 |
| 2020-10-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.63 | 0 | 0.0 | -1 | 0.21 | 474 | 14.05 | 13.8 | 14.5 | 13.8 |
| 2020-09-30 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 14.0 | 13.6 | 14.15 | 13.6 |
| 2020-09-25 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.1 | 0 | 0.0 | 0 | 0.0 | 909 | 13.55 | 14.4 | 14.45 | 13.4 |
| 2020-09-18 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2098 | 14.45 | 15.2 | 15.65 | 14.45 |
| 2020-09-11 | 0.42 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.15 | 0 | 0.0 | 7 | 0.11 | 6606 | 15.0 | 14.3 | 16.15 | 13.7 |
| 2020-09-04 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2074 | 14.15 | 13.6 | 14.7 | 13.5 |
| 2020-08-28 | 0.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 529 | 13.5 | 13.85 | 13.9 | 13.35 |
| 2020-08-21 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.65 | 0 | 0.0 | -2 | 0.19 | 1032 | 13.7 | 13.7 | 14.2 | 13.0 |
| 2020-08-14 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.08 | 0 | 0.0 | 2 | 0.35 | 578 | 13.45 | 13.6 | 13.75 | 13.05 |
| 2020-08-07 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 13.6 | 13.65 | 13.95 | 13.55 |
| 2020-07-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 391 | 13.7 | 13.5 | 13.9 | 13.45 |
| 2020-07-24 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 13.7 | 13.8 | 14.1 | 13.7 |
| 2020-07-17 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.92 | 0 | 0.0 | 0 | 0.0 | 582 | 14.05 | 14.05 | 14.55 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1474 | 14.0 | 14.3 | 14.8 | 13.75 |
| 2020-07-03 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.14 | 0 | 0.0 | -10 | 0.35 | 2864 | 14.35 | 13.4 | 15.3 | 13.4 |
| 2020-06-24 | 0.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 9.39 | 0 | 0.0 | 0 | 0.0 | 213 | 13.75 | 13.85 | 14.2 | 13.75 |
| 2020-06-19 | 0.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 31 | 8.59 | 0 | 0.0 | 0 | 0.0 | 361 | 13.8 | 13.55 | 14.2 | 13.5 |
| 2020-06-12 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 0.82 | 0 | 0.0 | 10 | 1.17 | 852 | 13.5 | 14.35 | 14.35 | 13.0 |
| 2020-06-05 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2768 | 14.25 | 13.75 | 15.0 | 13.75 |
| 2020-05-29 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.16 | 0 | 0.0 | 0 | 0.0 | 879 | 13.7 | 13.55 | 13.7 | 13.15 |
| 2020-05-22 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1142 | 13.55 | 13.4 | 14.2 | 13.35 |
| 2020-05-15 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4136 | 13.5 | 13.0 | 14.4 | 12.75 |
| 2020-05-08 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.05 | 0 | 0.0 | 0 | 0.0 | 341 | 13.0 | 13.15 | 13.15 | 12.75 |
| 2020-04-30 | 0.63 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.21 | 0 | 0.0 | 0 | 0.0 | 356 | 13.2 | 13.25 | 13.35 | 13.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 2.21 (+0.23) | 0.0 (0.0) | 3.81 (-0.04) | -362 | 1.3 | 0 | 0.0 | -75 | 0.27 | 27873 | 30.65 | 35.25 | 35.35 | 29.85 |
| 2024-11-29 | 1.98 (-5.31) | 0.0 (0.0) | 3.85 (+0.4) | -7188 | 9.68 | 0 | 0.0 | 513 | 0.69 | 74249 | 34.8 | 34.15 | 37.9 | 33.8 |
| 2024-10-30 | 7.29 (-0.81) | 0.0 (0.0) | 3.45 (-0.33) | -2065 | 1.38 | 0 | 0.0 | -400 | 0.27 | 149964 | 34.65 | 33.8 | 42.05 | 32.15 |
| 2024-09-30 | 8.1 (+0.84) | 0.0 (0.0) | 3.78 (+0.04) | 1085 | 1.48 | 0 | 0.0 | 37 | 0.05 | 73356 | 33.9 | 32.2 | 38.8 | 29.7 |
| 2024-08-30 | 7.26 (+0.43) | 0.0 (0.0) | 3.74 (+1.14) | 471 | 2.12 | 0 | 0.0 | 1402 | 6.3 | 22251 | 32.15 | 30.55 | 32.6 | 24.35 |
| 2024-07-31 | 6.83 (+1.26) | 0.0 (0.0) | 2.6 (+1.07) | 1647 | 4.42 | 0 | 0.0 | 1305 | 3.5 | 37272 | 30.3 | 29.45 | 34.8 | 28.0 |
| 2024-06-28 | 5.57 (+2.65) | 0.0 (0.0) | 1.53 (+0.64) | 3739 | 14.9 | 0 | 0.0 | 793 | 3.16 | 25093 | 29.45 | 27.9 | 30.5 | 27.55 |
| 2024-05-31 | 2.92 (+1.24) | 0.0 (0.0) | 0.89 (+0.89) | 2087 | 13.42 | 0 | 0.0 | 1089 | 7.0 | 15551 | 27.95 | 26.05 | 28.6 | 26.0 |
| 2024-04-30 | 1.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 138 | 1.54 | 0 | 0.0 | 0 | 0.0 | 8937 | 26.05 | 24.5 | 26.15 | 23.8 |
| 2024-03-29 | 1.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -170 | 1.55 | 0 | 0.0 | -68 | 0.62 | 10973 | 24.5 | 25.05 | 25.35 | 22.8 |
| 2024-02-29 | 1.95 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 114 | 2.11 | 0 | 0.0 | -23 | 0.43 | 5400 | 25.0 | 24.8 | 25.8 | 24.25 |
| 2024-01-31 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (-0.05) | -74 | 0.71 | 0 | 0.0 | -51 | 0.49 | 10374 | 24.8 | 26.75 | 27.1 | 24.65 |
| 2023-12-29 | 1.73 (-1.45) | 0.0 (0.0) | 0.06 (-0.07) | -1203 | 2.79 | 0 | 0.0 | -68 | 0.16 | 43094 | 26.7 | 27.1 | 30.75 | 25.9 |
| 2023-11-30 | 3.18 (+0.39) | 0.0 (0.0) | 0.13 (-0.1) | 476 | 2.22 | 0 | 0.0 | -93 | 0.43 | 21424 | 27.1 | 27.15 | 28.8 | 26.5 |
| 2023-10-31 | 2.79 (+0.27) | 0.0 (0.0) | 0.23 (-0.23) | 33 | 0.09 | 0 | 0.0 | -228 | 0.6 | 37989 | 27.2 | 25.65 | 29.05 | 24.9 |
| 2023-09-28 | 2.52 (+0.08) | 0.0 (0.0) | 0.46 (+0.06) | -39 | 0.21 | 0 | 0.0 | 61 | 0.32 | 18770 | 25.65 | 25.4 | 26.75 | 24.6 |
| 2023-08-31 | 2.44 (-0.32) | 0.0 (0.0) | 0.4 (-0.02) | -566 | 3.32 | 0 | 0.0 | -25 | 0.15 | 17068 | 25.15 | 26.2 | 26.7 | 23.5 |
| 2023-07-31 | 2.76 (+0.85) | 0.0 (0.0) | 0.42 (-0.04) | 772 | 2.89 | 0 | 0.0 | -36 | 0.13 | 26679 | 26.25 | 27.1 | 27.7 | 24.45 |
| 2023-06-30 | 1.91 (-4.13) | 0.0 (0.0) | 0.46 (+0.15) | -4136 | 10.29 | 0 | 0.0 | 152 | 0.38 | 40194 | 27.1 | 29.3 | 29.7 | 25.7 |
| 2023-05-31 | 6.04 (+2.0) | 0.0 (0.0) | 0.31 (+0.19) | 1917 | 4.93 | 0 | 0.0 | 186 | 0.48 | 38845 | 29.65 | 27.6 | 30.3 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.04 (+0.72) | 0.0 (0.0) | 0.12 (-0.04) | 421 | 1.03 | 0 | 0.0 | -40 | 0.1 | 40710 | 27.5 | 30.3 | 30.75 | 26.3 |
| 2023-03-31 | 3.32 (-1.86) | 0.0 (0.0) | 0.16 (+0.03) | -2071 | 1.72 | 0 | 0.0 | 32 | 0.03 | 120404 | 30.3 | 27.5 | 30.95 | 25.35 |
| 2023-02-24 | 5.18 (+3.78) | 0.0 (0.0) | 0.13 (+0.12) | 3823 | 7.09 | 0 | 0.0 | 117 | 0.22 | 53913 | 27.95 | 23.0 | 28.0 | 23.0 |
| 2023-01-31 | 1.4 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -335 | 3.18 | 0 | 0.0 | 5 | 0.05 | 10525 | 23.0 | 22.8 | 23.5 | 20.7 |
| 2022-12-30 | 1.52 (+0.79) | 0.0 (0.0) | 0.01 (-0.22) | 855 | 5.43 | 0 | 0.0 | -222 | 1.41 | 15734 | 22.65 | 24.55 | 24.55 | 21.0 |
| 2022-11-30 | 0.73 (+0.11) | 0.0 (0.0) | 0.23 (+0.23) | 43 | 0.21 | 0 | 0.0 | 230 | 1.13 | 20311 | 24.5 | 19.95 | 25.2 | 19.8 |
| 2022-10-31 | 0.62 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -359 | 17.38 | 0 | 0.0 | 0 | 0.0 | 2066 | 19.95 | 19.75 | 20.75 | 19.0 |
| 2022-09-30 | 0.81 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -469 | 10.38 | 0 | 0.0 | 0 | 0.0 | 4517 | 19.75 | 21.2 | 22.15 | 19.2 |
| 2022-08-31 | 1.6 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -247 | 3.96 | 0 | 0.0 | 0 | 0.0 | 6243 | 21.2 | 22.1 | 23.0 | 20.15 |
| 2022-07-29 | 1.86 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -444 | 14.55 | 0 | 0.0 | 0 | 0.0 | 3051 | 21.6 | 20.8 | 22.0 | 18.8 |
| 2022-06-30 | 2.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7357 | 20.8 | 20.2 | 23.3 | 19.9 |
| 2022-05-31 | 2.38 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -596 | 16.71 | 0 | 0.0 | 0 | 0.0 | 3567 | 20.0 | 20.4 | 20.4 | 18.5 |
| 2022-04-29 | 3.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -143 | 2.48 | 0 | 0.0 | -2 | 0.03 | 5757 | 20.15 | 22.25 | 22.7 | 19.9 |
| 2022-03-31 | 3.17 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -188 | 1.38 | 0 | 0.0 | 2 | 0.01 | 13650 | 22.2 | 23.2 | 23.8 | 18.5 |
| 2022-02-25 | 3.82 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 237 | 1.57 | 0 | 0.0 | 0 | 0.0 | 15140 | 22.35 | 21.85 | 25.75 | 21.85 |
| 2022-01-26 | 3.68 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -893 | 1.25 | 0 | 0.0 | -2 | 0.0 | 71561 | 21.7 | 26.0 | 28.4 | 21.25 |
| 2021-12-30 | 3.85 (+2.4) | 0.0 (0.0) | 0.0 (0.0) | 2502 | 2.6 | 0 | 0.0 | 2 | 0.0 | 96083 | 25.95 | 19.95 | 26.5 | 19.55 |
| 2021-11-30 | 1.45 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 393 | 0.87 | 0 | 0.0 | 0 | 0.0 | 45381 | 19.95 | 15.25 | 20.6 | 14.75 |
| 2021-10-29 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0.21 | 0 | 0.0 | 1 | 0.0 | 32911 | 14.95 | 14.25 | 16.75 | 12.8 |
| 2021-09-30 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -79 | 0.51 | 0 | 0.0 | 2 | 0.01 | 15541 | 14.3 | 13.05 | 15.8 | 12.35 |
| 2021-08-31 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2620 | 13.0 | 13.0 | 13.2 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 112 | 2.32 | 0 | 0.0 | 0 | 0.0 | 4835 | 13.0 | 14.4 | 14.6 | 12.6 |
| 2021-06-30 | 0.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -164 | 0.68 | 0 | 0.0 | 0 | 0.0 | 24241 | 14.35 | 12.65 | 14.6 | 12.15 |
| 2021-05-31 | 0.6 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 225 | 4.42 | 0 | 0.0 | 0 | 0.0 | 5090 | 12.6 | 14.9 | 14.9 | 11.55 |
| 2021-04-29 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0.42 | 0 | 0.0 | 0 | 0.0 | 14259 | 14.9 | 15.3 | 15.6 | 14.5 |
| 2021-03-31 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | 0.98 | 0 | 0.0 | 0 | 0.0 | 6761 | 15.25 | 14.5 | 15.8 | 14.2 |
| 2021-02-26 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2449 | 14.4 | 14.15 | 14.8 | 14.0 |
| 2021-01-29 | 0.51 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -316 | 2.31 | 0 | 0.0 | 0 | 0.0 | 13673 | 14.3 | 15.8 | 16.1 | 14.05 |
| 2020-12-31 | 0.79 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 186 | 2.16 | 0 | 0.0 | -1 | 0.01 | 8626 | 15.75 | 16.7 | 17.65 | 15.3 |
| 2020-11-30 | 0.61 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 202 | 3.22 | 0 | 0.0 | 1 | 0.02 | 6264 | 16.75 | 14.85 | 17.4 | 14.65 |
| 2020-10-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 0.19 | 0 | 0.0 | -7 | 0.04 | 17068 | 14.9 | 13.8 | 16.35 | 13.8 |
| 2020-09-30 | 0.42 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 0.16 | 0 | 0.0 | 7 | 0.06 | 10960 | 14.0 | 14.1 | 16.15 | 13.4 |
| 2020-08-31 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3592 | 13.95 | 13.65 | 14.2 | 13.0 |
| 2020-07-31 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.47 | 0 | 0.0 | -2 | 0.03 | 5777 | 13.7 | 13.75 | 15.3 | 13.45 |
| 2020-06-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 2 | 0.05 | 4255 | 13.75 | 13.75 | 15.0 | 13.0 |
| 2020-05-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0.77 | 0 | 0.0 | 0 | 0.0 | 6500 | 13.7 | 13.15 | 14.4 | 12.75 |
| 2020-04-30 | 0.63 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.5 | 0 | 0.0 | 0 | 0.0 | 3259 | 13.2 | 11.6 | 14.0 | 11.55 |
| 2020-03-31 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.14 | 0 | 0.0 | 0 | 0.0 | 7020 | 11.55 | 13.4 | 14.7 | 9.8 |
| 2020-02-27 | 0.72 () | 0.0 () | 0.0 () | 181 | 2.47 | 0 | 0.0 | 0 | 0.0 | 7340 | 13.7 | 14.4 | 15.1 | 13.6 |
