- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.75 (1.27%) | 20655 | -160 | 719 | -21 | 0 | 3.48% | 72.95 (-0.57) | 4006 (67.5%) | 3.2% | 11.7% | 101.11% |
| 2024-11-19 | 35.3 (-0.56%) | 20815 | -2 | 740 | -14 | 15 | 3.56% | 73.52 (-0.01) | 2392 (-49.36%) | 1.91% | 9.87% | 112.55% |
| 2024-11-18 | 35.5 (2.16%) | 20817 | 131 | 754 | 94 | 11 | 3.62% | 73.53 (0.47) | 4723 (143.83%) | 3.77% | 10.03% | 120.82% |
| 2024-11-15 | 34.75 (0.14%) | 20686 | 174 | 660 | -2 | 0 | 3.19% | 73.06 (0.61) | 1937 (21.12%) | 1.55% | 11.08% | 126.35% |
| 2024-11-14 | 34.7 (-0.29%) | 20512 | 266 | 662 | -25 | 0 | 3.23% | 72.45 (-0.33) | 1599 (-7.05%) | 1.28% | 16.35% | 128.05% |
| 2024-11-13 | 34.8 (-1.0%) | 20246 | -60 | 687 | -22 | 0 | 3.39% | 72.78 (-0.22) | 1720 (-33.35%) | 1.37% | 19.3% | 129.76% |
| 2024-11-12 | 35.15 (-4.22%) | 20306 | -29 | 709 | -27 | 0 | 3.49% | 73.0 (-0.1) | 2581 (-57.27%) | 2.06% | 19.77% | 130.01% |
| 2024-11-11 | 36.7 (0.55%) | 20335 | -39 | 736 | 63 | 0 | 3.62% | 73.1 (-0.14) | 6042 (-29.23%) | 4.82% | 18.62% | 129.47% |
| 2024-11-08 | 36.5 (-0.82%) | 20374 | 71 | 673 | 23 | 0 | 3.3% | 73.24 (0.25) | 8537 (61.12%) | 6.81% | 15.14% | 125.7% |
| 2024-11-07 | 36.8 (8.24%) | 20303 | 57 | 650 | 35 | 0 | 3.2% | 72.99 (0.21) | 5298 (129.8%) | 4.23% | 10.01% | 124.67% |
| 2024-11-06 | 34.0 (-1.45%) | 20246 | -212 | 615 | -6 | 0 | 3.04% | 72.78 (-0.76) | 2305 (100.66%) | 1.84% | 8.16% | 123.03% |
| 2024-11-05 | 34.5 (0.0%) | 20458 | -59 | 621 | -28 | 6 | 3.04% | 73.54 (-0.21) | 1149 (-31.75%) | 0.92% | 10.32% | 122.52% |
| 2024-11-04 | 34.5 (-2.54%) | 20517 | 58 | 649 | 23 | 0 | 3.16% | 73.75 (0.2) | 1683 (-19.85%) | 1.34% | 15.04% | 122.95% |
| 2024-11-01 | 35.4 (2.16%) | 20459 | 49 | 626 | -37 | 12 | 3.06% | 73.55 (0.18) | 2100 (-25.05%) | 1.68% | 22.78% | 123.53% |
| 2024-10-30 | 34.65 (-1.56%) | 20410 | -460 | 663 | -38 | 26 | 3.25% | 73.37 (-1.65) | 2802 (-43.52%) | 2.28% | 29.46% | 122.61% |
| 2024-10-29 | 35.2 (-4.48%) | 20870 | -363 | 701 | -102 | 81 | 3.36% | 75.02 (-1.31) | 4962 (-28.78%) | 4.03% | 61.4% | 121.66% |
| 2024-10-28 | 36.85 (-5.39%) | 21233 | -28 | 803 | -91 | 39 | 3.78% | 76.33 (-0.1) | 6967 (-37.82%) | 5.66% | 72.06% | 119.26% |
| 2024-10-25 | 38.95 (6.42%) | 21261 | 443 | 894 | -39 | 117 | 4.2% | 76.43 (1.59) | 11205 (8.49%) | 9.1% | 76.62% | 115.21% |
| 2024-10-24 | 36.6 (-4.31%) | 20818 | 436 | 933 | -101 | 0 | 4.48% | 74.84 (1.57) | 10327 (-75.48%) | 8.39% | 76.89% | 111.01% |
| 2024-10-23 | 38.25 (0.0%) | 20382 | -652 | 1034 | 161 | 27 | 5.07% | 73.27 (-2.34) | 42121 (132.86%) | 34.22% | 71.76% | 104.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.25 (-6.02%) | 21034 | 925 | 873 | -69 | 0 | 4.15% | 75.61 (3.32) | 18088 (43.9%) | 14.69% | 40.56% | 73.69% |
| 2024-10-21 | 40.7 (10.0%) | 20109 | 1006 | 942 | 426 | 4 | 4.68% | 72.29 (3.62) | 12570 (8.95%) | 10.21% | 27.51% | 67.32% |
| 2024-10-18 | 37.0 (3.35%) | 19103 | 322 | 516 | 61 | 0 | 2.7% | 68.67 (1.16) | 11537 (186.79%) | 9.37% | 18.86% | 60.74% |
| 2024-10-17 | 35.8 (2.58%) | 18781 | 469 | 455 | 63 | 0 | 2.42% | 67.51 (1.68) | 4023 (8.44%) | 3.27% | 10.62% | 61.37% |
| 2024-10-16 | 34.9 (3.1%) | 18312 | 203 | 392 | 12 | 0 | 2.14% | 65.83 (0.73) | 3710 (83.3%) | 3.01% | 13.26% | 59.62% |
| 2024-10-15 | 33.85 (3.36%) | 18109 | -374 | 380 | 9 | 0 | 2.1% | 65.1 (-1.34) | 2024 (5.31%) | 1.64% | 12.91% | 58.97% |
| 2024-10-14 | 32.75 (-1.5%) | 18483 | -303 | 371 | -6 | 0 | 2.01% | 66.44 (-1.47) | 1922 (38.0%) | 1.56% | 12.63% | 61.87% |
| 2024-10-11 | 33.25 (0.0%) | 18786 | -136 | 377 | -2 | 11 | 2.01% | 67.91 (-0.49) | 1392 (-80.87%) | 1.13% | 12.43% | 61.3% |
| 2024-10-09 | 33.25 (-5.67%) | 18922 | -618 | 379 | -14 | 0 | 2.0% | 68.4 (-2.24) | 7279 (122.11%) | 5.91% | 13.25% | 60.92% |
| 2024-10-08 | 35.25 (2.17%) | 19540 | 160 | 393 | 5 | 0 | 2.01% | 70.64 (0.58) | 3277 (95.3%) | 2.66% | 8.12% | 55.6% |
| 2024-10-07 | 34.5 (2.37%) | 19380 | -318 | 388 | 0 | 0 | 2.0% | 70.06 (-1.15) | 1678 (0.28%) | 1.36% | 6.79% | 53.78% |
| 2024-10-04 | 33.7 (-1.89%) | 19698 | -259 | 388 | 10 | 0 | 1.97% | 71.21 (-0.93) | 1673 (-30.27%) | 1.36% | 7.05% | 54.3% |
| 2024-10-01 | 34.35 (1.33%) | 19957 | 797 | 378 | 10 | 0 | 1.89% | 72.14 (2.88) | 2399 (148.78%) | 1.95% | 7.31% | 57.46% |
| 2024-09-30 | 33.9 (-1.45%) | 19160 | 168 | 368 | 1 | 0 | 1.92% | 69.26 (0.61) | 964 (-41.11%) | 0.78% | 10.25% | 59.59% |
| 2024-09-27 | 34.4 (1.33%) | 18992 | -149 | 367 | -8 | 5 | 1.93% | 68.65 (-0.54) | 1637 (-18.4%) | 1.33% | 11.7% | 59.32% |
| 2024-09-26 | 33.95 (-1.16%) | 19141 | 17 | 375 | -8 | 0 | 1.96% | 69.19 (0.06) | 2007 (1.02%) | 1.63% | 13.43% | 58.97% |
| 2024-09-25 | 34.35 (0.73%) | 19124 | -408 | 383 | -24 | 27 | 2.0% | 69.13 (-1.48) | 1987 (-67.02%) | 1.61% | 20.13% | 57.82% |
| 2024-09-24 | 34.1 (-6.58%) | 19532 | -1123 | 407 | -14 | 0 | 2.08% | 70.61 (-4.06) | 6024 (119.18%) | 4.89% | 22.14% | 56.77% |
| 2024-09-23 | 36.5 (-0.27%) | 20655 | 186 | 421 | 3 | 0 | 2.04% | 74.67 (0.68) | 2748 (-26.95%) | 2.23% | 27.25% | 52.47% |
| 2024-09-20 | 36.6 (-0.14%) | 20469 | -428 | 418 | -1 | 0 | 2.04% | 73.99 (-1.55) | 3762 (-63.3%) | 3.06% | 26.54% | 51.08% |
| 2024-09-19 | 36.65 (3.82%) | 20897 | 794 | 419 | 136 | 0 | 2.01% | 75.54 (2.87) | 10252 (129.4%) | 8.33% | 25.84% | 48.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 35.3 (0.14%) | 20103 | 12 | 283 | -6 | 0 | 1.41% | 72.67 (0.04) | 4469 (-63.7%) | 3.63% | 22.05% | 41.21% |
| 2024-09-16 | 35.25 (4.6%) | 20091 | 1101 | 289 | 71 | 33 | 1.44% | 72.63 (3.98) | 12311 (557.87%) | 10.0% | 19.41% | 38.14% |
| 2024-09-13 | 33.7 (2.28%) | 18990 | 37 | 218 | -9 | 0 | 1.15% | 68.65 (-0.21) | 1871 (-35.64%) | 1.52% | 10.17% | 28.82% |
| 2024-09-12 | 32.95 (0.15%) | 18953 | 516 | 227 | 26 | 0 | 1.2% | 68.86 (1.87) | 2907 (-47.97%) | 2.36% | 9.24% | 27.87% |
| 2024-09-11 | 32.9 (9.67%) | 18437 | 364 | 201 | 48 | 0 | 1.09% | 66.99 (1.32) | 5588 (357.84%) | 4.54% | 7.72% | 26.81% |
| 2024-09-10 | 30.0 (-2.28%) | 18073 | -61 | 153 | -9 | 6 | 0.85% | 65.67 (-0.22) | 1220 (31.67%) | 0.99% | 5.06% | 22.99% |
| 2024-09-09 | 30.7 (-2.54%) | 18134 | -30 | 162 | 0 | 0 | 0.89% | 65.89 (-0.11) | 926 (25.93%) | 0.75% | 8.6% | 22.45% |
| 2024-09-06 | 31.5 (-0.94%) | 18164 | -78 | 162 | 0 | 0 | 0.89% | 66.0 (-0.28) | 736 (-28.92%) | 0.6% | 11.92% | 22.16% |
| 2024-09-05 | 31.8 (-1.7%) | 18242 | -31 | 162 | 0 | 0 | 0.89% | 66.28 (-0.11) | 1035 (-55.22%) | 0.84% | 11.83% | 22.17% |
| 2024-09-04 | 32.35 (-3.72%) | 18273 | -90 | 162 | -43 | 32 | 0.89% | 66.39 (-0.33) | 2312 (-58.51%) | 1.88% | 11.97% | 22.57% |
| 2024-09-03 | 33.6 (-0.88%) | 18363 | -97 | 205 | -1 | 0 | 1.12% | 66.72 (-0.35) | 5573 (11.08%) | 4.53% | 10.58% | 21.64% |
| 2024-09-02 | 33.9 (5.44%) | 18460 | -182 | 206 | 100 | 0 | 1.12% | 67.07 (-0.66) | 5017 (701.91%) | 4.08% | 6.61% | 18.63% |
| 2024-08-30 | 32.15 (-0.31%) | 18642 | 18 | 106 | 0 | 0 | 0.57% | 67.73 (0.06) | 625 (-48.32%) | 0.51% | 3.13% | 16.39% |
| 2024-08-29 | 32.25 (3.37%) | 18624 | 87 | 106 | 32 | 0 | 0.57% | 67.67 (0.32) | 1210 (102.52%) | 0.98% | 3.46% | 16.99% |
| 2024-08-28 | 31.2 (0.0%) | 18537 | -336 | 74 | 0 | 0 | 0.4% | 67.35 (-1.22) | 597 (-12.98%) | 0.49% | 3.18% | 16.58% |
| 2024-08-27 | 31.2 (0.16%) | 18873 | -210 | 74 | -2 | 0 | 0.39% | 68.57 (-0.76) | 686 (-6.49%) | 0.56% | 3.51% | 16.92% |
| 2024-08-26 | 31.15 (1.14%) | 19083 | 32 | 76 | -2 | 4 | 0.4% | 69.33 (0.11) | 734 (-28.92%) | 0.6% | 3.51% | 18.91% |
| 2024-08-23 | 30.8 (-0.81%) | 19051 | 71 | 78 | -53 | 53 | 0.41% | 69.22 (0.26) | 1033 (20.52%) | 0.84% | 3.6% | 19.33% |
| 2024-08-22 | 31.05 (0.81%) | 18980 | -192 | 131 | 0 | 0 | 0.69% | 68.96 (-0.7) | 857 (-15.02%) | 0.7% | 3.33% | 18.97% |
| 2024-08-21 | 30.8 (0.0%) | 19172 | -431 | 131 | -5 | 5 | 0.68% | 69.66 (-1.56) | 1009 (46.48%) | 0.82% | 3.93% | 19.32% |
| 2024-08-20 | 30.8 (0.0%) | 19603 | -237 | 136 | -107 | 107 | 0.69% | 71.22 (-0.87) | 688 (-18.33%) | 0.56% | 3.83% | 19.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 30.8 (0.16%) | 19840 | -334 | 243 | 0 | 0 | 1.22% | 72.09 (-1.21) | 843 (20.77%) | 0.69% | 3.72% | 21.21% |
| 2024-08-16 | 30.75 (-0.32%) | 20174 | 1 | 243 | 0 | 0 | 1.2% | 73.3 (0.0) | 698 (-56.42%) | 0.57% | 3.5% | 22.24% |
| 2024-08-15 | 30.85 (2.49%) | 20173 | -298 | 243 | 16 | 0 | 1.2% | 73.3 (-1.08) | 1602 (81.31%) | 1.3% | 3.54% | 24.54% |
| 2024-08-14 | 30.1 (0.17%) | 20471 | -149 | 227 | 161 | 0 | 1.11% | 74.38 (-1.22) | 883 (59.29%) | 0.72% | 3.48% | 26.6% |
| 2024-08-13 | 30.05 (-0.17%) | 20620 | 25 | 66 | 1 | 0 | 0.32% | 75.6 (0.09) | 554 (-3.25%) | 0.45% | 3.72% | 29.03% |
| 2024-08-12 | 30.1 (2.56%) | 20595 | -3 | 65 | -26 | 26 | 0.32% | 75.51 (-0.01) | 573 (-22.89%) | 0.47% | 4.79% | 29.9% |
| 2024-08-09 | 29.35 (1.21%) | 20598 | -111 | 91 | 1 | 0 | 0.44% | 75.52 (-0.4) | 743 (-51.44%) | 0.6% | 6.15% | 31.07% |
| 2024-08-08 | 29.0 (4.69%) | 20709 | 126 | 90 | 11 | 0 | 0.43% | 75.92 (0.46) | 1531 (30.49%) | 1.24% | 6.66% | 31.73% |
| 2024-08-07 | 27.7 (6.95%) | 20583 | 159 | 79 | -64 | 64 | 0.38% | 75.46 (0.58) | 1173 (-37.15%) | 0.95% | 5.99% | 31.18% |
| 2024-08-06 | 25.9 (-2.45%) | 20424 | -107 | 143 | -7 | 5 | 0.7% | 74.88 (-0.39) | 1867 (-17.04%) | 1.52% | 5.8% | 30.99% |
| 2024-08-05 | 26.55 (-9.85%) | 20531 | 289 | 150 | -67 | 48 | 0.73% | 75.27 (1.06) | 2251 (63.94%) | 1.83% | 6.83% | 30.17% |
| 2024-08-02 | 29.45 (-2.97%) | 20242 | 45 | 217 | -62 | 54 | 1.07% | 74.21 (0.16) | 1373 (94.09%) | 1.12% | 6.01% | 29.26% |
| 2024-08-01 | 30.35 (0.17%) | 20197 | -2 | 279 | -15 | 21 | 1.38% | 74.05 (0.0) | 707 (-22.07%) | 0.57% | 5.38% | 29.75% |
| 2024-07-31 | 30.3 (-1.14%) | 20199 | -142 | 294 | 5 | 0 | 1.46% | 74.05 (-0.52) | 907 (-70.95%) | 0.74% | 5.85% | 29.76% |
| 2024-07-30 | 30.65 (-1.13%) | 20341 | 254 | 289 | 189 | 0 | 1.42% | 74.57 (0.93) | 3125 (150.96%) | 2.55% | 6.35% | 29.69% |
| 2024-07-29 | 31.0 (-3.12%) | 20087 | 183 | 100 | -17 | 16 | 0.5% | 73.64 (0.67) | 1245 (107.78%) | 1.02% | 5.83% | 27.83% |
| 2024-07-26 | 32.0 (-0.62%) | 19904 | -12 | 117 | 25 | 0 | 0.59% | 72.97 (-0.05) | 599 (-53.46%) | 0.49% | 6.53% | 27.89% |
| 2024-07-23 | 32.2 (3.21%) | 19916 | -78 | 92 | -70 | 65 | 0.46% | 73.02 (-0.28) | 1288 (-15.17%) | 1.05% | 8.92% | 28.38% |
| 2024-07-22 | 31.2 (-2.65%) | 19994 | -48 | 162 | -59 | 64 | 0.81% | 73.3 (-0.18) | 1518 (-39.03%) | 1.24% | 11.23% | 28.94% |
| 2024-07-19 | 32.05 (-5.04%) | 20042 | -62 | 221 | -209 | 204 | 1.1% | 73.48 (-0.23) | 2490 (18.51%) | 2.03% | 13.14% | 28.9% |
| 2024-07-18 | 33.75 (0.0%) | 20104 | -132 | 430 | -42 | 53 | 2.14% | 73.71 (-0.48) | 2101 (-40.35%) | 1.72% | 12.43% | 27.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 33.75 (1.81%) | 20236 | -12 | 472 | 27 | 22 | 2.33% | 74.19 (-0.04) | 3522 (-14.56%) | 2.88% | 12.36% | 26.67% |
| 2024-07-16 | 33.15 (4.74%) | 20248 | 486 | 445 | -31 | 117 | 2.2% | 74.23 (1.78) | 4123 (6.85%) | 3.37% | 10.74% | 24.7% |
| 2024-07-15 | 31.65 (2.59%) | 19762 | 18 | 476 | 167 | 0 | 2.41% | 72.45 (0.06) | 3859 (137.76%) | 3.15% | 8.08% | 23.85% |
| 2024-07-12 | 30.85 (2.32%) | 19744 | 69 | 309 | 88 | 0 | 1.57% | 72.39 (-0.13) | 1623 (-19.12%) | 1.32% | 5.7% | 21.45% |
| 2024-07-11 | 30.15 (2.38%) | 19675 | -57 | 221 | 47 | 0 | 1.12% | 72.52 (-0.21) | 2006 (29.67%) | 1.64% | 5.07% | 21.19% |
| 2024-07-10 | 29.45 (4.62%) | 19732 | 61 | 174 | 160 | 0 | 0.88% | 72.73 (0.22) | 1547 (78.62%) | 1.26% | 4.37% | 20.98% |
| 2024-07-09 | 28.15 (-0.88%) | 19671 | -79 | 14 | 0 | 0 | 0.07% | 72.51 (-0.29) | 866 (-7.34%) | 0.71% | 4.71% | 20.51% |
| 2024-07-08 | 28.4 (-2.07%) | 19750 | -57 | 14 | 14 | 0 | 0.07% | 72.8 (-0.21) | 935 (8.65%) | 0.76% | 4.6% | 20.48% |
| 2024-07-05 | 29.0 (0.69%) | 19807 | 241 | 0 | 0 | 0 | 0.0% | 73.01 (0.89) | 860 (-24.89%) | 0.7% | 4.5% | 20.67% |
| 2024-07-04 | 28.8 (-0.69%) | 19566 | 33 | 0 | 0 | 0 | 0.0% | 72.12 (0.12) | 1145 (-41.63%) | 0.94% | 4.49% | 21.06% |
| 2024-07-03 | 29.0 (-2.85%) | 19533 | -101 | 0 | 0 | 0 | 0.0% | 72.0 (-0.37) | 1962 (168.37%) | 1.6% | 4.63% | 21.64% |
| 2024-07-02 | 29.85 (0.17%) | 19634 | 124 | 0 | -14 | 0 | 0.0% | 72.37 (0.46) | 731 (-9.81%) | 0.6% | 4.01% | 20.71% |
| 2024-07-01 | 29.8 (1.19%) | 19510 | 67 | 14 | -108 | 0 | 0.07% | 71.91 (0.24) | 810 (-4.23%) | 0.66% | 5.03% | 21.15% |
| 2024-06-28 | 29.45 (-0.67%) | 19443 | 79 | 122 | -1 | 0 | 0.63% | 71.67 (0.3) | 846 (-36.01%) | 0.69% | 5.57% | 21.37% |
| 2024-06-27 | 29.65 (-1.82%) | 19364 | 66 | 123 | -6 | 0 | 0.64% | 71.37 (0.24) | 1323 (9.85%) | 1.08% | 5.75% | 22.15% |
| 2024-06-26 | 30.2 (-0.49%) | 19298 | 182 | 129 | -94 | 0 | 0.67% | 71.13 (0.67) | 1204 (-39.04%) | 0.98% | 5.31% | 21.52% |
| 2024-06-25 | 30.35 (1.34%) | 19116 | 193 | 223 | -153 | 0 | 1.17% | 70.46 (0.71) | 1976 (34.52%) | 1.61% | 5.24% | 20.99% |
| 2024-06-24 | 29.95 (2.39%) | 18923 | -106 | 376 | -9 | 11 | 1.99% | 69.75 (-0.39) | 1469 (36.72%) | 1.2% | 6.13% | 20.14% |
| 2024-06-21 | 29.25 (1.74%) | 19029 | 145 | 385 | 0 | 1 | 2.02% | 70.14 (0.53) | 1074 (38.67%) | 0.88% | 5.69% | 19.26% |
| 2024-06-20 | 28.75 (1.41%) | 18884 | 81 | 385 | -4 | 0 | 2.04% | 69.61 (0.3) | 774 (-30.77%) | 0.63% | 5.87% | 19.2% |
| 2024-06-19 | 28.35 (0.18%) | 18803 | -304 | 389 | -174 | 175 | 2.07% | 69.31 (-1.12) | 1119 (-63.61%) | 0.91% | 6.67% | 19.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 28.3 (-4.23%) | 19107 | -53 | 563 | -68 | 65 | 2.95% | 70.43 (-0.19) | 3076 (232.52%) | 2.51% | 6.55% | 18.99% |
| 2024-06-17 | 29.55 (-0.51%) | 19160 | -274 | 631 | -152 | 150 | 3.29% | 70.62 (-1.01) | 925 (-28.88%) | 0.76% | 4.71% | 17.34% |
| 2024-06-14 | 29.7 (0.51%) | 19434 | -262 | 783 | -102 | 113 | 4.03% | 71.63 (-0.97) | 1300 (-25.46%) | 1.06% | 4.91% | 17.03% |
| 2024-06-13 | 29.55 (1.72%) | 19696 | -128 | 885 | 70 | 0 | 4.49% | 72.6 (-0.47) | 1744 (78.16%) | 1.42% | 4.94% | 16.45% |
| 2024-06-12 | 29.05 (-0.34%) | 19824 | 130 | 815 | -6 | 0 | 4.11% | 73.07 (0.48) | 979 (18.94%) | 0.8% | 5.04% | 15.55% |
| 2024-06-11 | 29.15 (0.34%) | 19694 | 138 | 821 | 41 | 0 | 4.17% | 72.59 (0.51) | 823 (-29.75%) | 0.67% | 4.91% | 15.1% |
| 2024-06-07 | 29.05 (1.04%) | 19556 | -92 | 780 | 25 | 2 | 3.99% | 72.08 (-0.34) | 1172 (-12.23%) | 0.96% | 5.27% | 14.7% |
| 2024-06-06 | 28.75 (-1.2%) | 19648 | 123 | 755 | 0 | 0 | 3.84% | 72.42 (0.45) | 1335 (-28.27%) | 1.09% | 5.2% | 14.01% |
| 2024-06-05 | 29.1 (1.75%) | 19525 | 41 | 755 | 56 | 0 | 3.87% | 71.97 (0.15) | 1861 (126.19%) | 1.52% | 5.58% | 13.44% |
| 2024-06-04 | 28.6 (0.88%) | 19484 | -42 | 699 | 52 | 0 | 3.59% | 71.82 (-0.15) | 823 (-34.84%) | 0.67% | 4.51% | 12.22% |
| 2024-06-03 | 28.35 (1.43%) | 19526 | 128 | 647 | 50 | 0 | 3.31% | 71.97 (0.47) | 1263 (16.25%) | 1.03% | 4.3% | 11.99% |
| 2024-05-31 | 27.95 (-0.53%) | 19398 | -315 | 597 | 158 | 0 | 3.08% | 71.5 (-1.16) | 1086 (-39.52%) | 0.89% | 4.02% | 11.55% |
| 2024-05-30 | 28.1 (1.63%) | 19713 | 24 | 439 | 26 | 0 | 2.23% | 72.66 (0.09) | 1796 (226.33%) | 1.47% | 3.45% | 11.14% |
| 2024-05-29 | 27.65 (-0.36%) | 19689 | -73 | 413 | 0 | 0 | 2.1% | 72.57 (-0.27) | 550 (-2.68%) | 0.45% | 2.81% | 10.34% |
| 2024-05-28 | 27.75 (0.18%) | 19762 | 9 | 413 | 4 | 0 | 2.09% | 72.84 (0.03) | 565 (-39.16%) | 0.46% | 3.1% | 10.43% |
| 2024-05-27 | 27.7 (2.03%) | 19753 | 80 | 409 | -9 | 0 | 2.07% | 72.81 (0.3) | 929 (138.64%) | 0.76% | 3.24% | 10.16% |
| 2024-05-24 | 27.15 (-0.37%) | 19673 | -30 | 418 | 0 | 0 | 2.12% | 72.51 (-0.11) | 389 (-61.18%) | 0.32% | 3.33% | 9.77% |
| 2024-05-23 | 27.25 (-0.55%) | 19703 | -319 | 418 | 0 | 0 | 2.12% | 72.62 (-1.18) | 1003 (10.29%) | 0.82% | 3.46% | 10.02% |
| 2024-05-22 | 27.4 (1.11%) | 20022 | -11 | 418 | 31 | 0 | 2.09% | 73.8 (-0.04) | 909 (24.61%) | 0.74% | 3.12% | 9.6% |
| 2024-05-21 | 27.1 (0.18%) | 20033 | -85 | 387 | 189 | 0 | 1.93% | 73.84 (-0.31) | 730 (-30.13%) | 0.6% | 2.9% | 9.14% |
| 2024-05-20 | 27.05 (1.5%) | 20118 | -126 | 198 | 17 | 0 | 0.98% | 74.15 (-0.47) | 1045 (91.79%) | 0.85% | 2.66% | 9.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 26.65 (-0.56%) | 20244 | 45 | 181 | 163 | 0 | 0.89% | 74.62 (0.17) | 545 (-7.81%) | 0.44% | 2.08% | 9.13% |
| 2024-05-16 | 26.8 (0.37%) | 20199 | -3 | 18 | -8 | 0 | 0.09% | 74.45 (-0.01) | 591 (-7.93%) | 0.48% | 1.9% | 8.82% |
| 2024-05-15 | 26.7 (1.33%) | 20202 | -8 | 26 | 0 | 0 | 0.13% | 74.46 (-0.03) | 642 (47.29%) | 0.52% | 1.94% | 8.45% |
| 2024-05-14 | 26.35 (0.38%) | 20210 | -4 | 26 | 0 | 0 | 0.13% | 74.49 (-0.02) | 435 (31.23%) | 0.36% | 1.71% | 8.19% |
| 2024-05-13 | 26.25 (0.0%) | 20214 | -30 | 26 | 1 | 0 | 0.13% | 74.51 (-0.11) | 332 (0.86%) | 0.27% | 1.8% | 7.97% |
| 2024-05-10 | 26.25 (0.19%) | 20244 | -49 | 25 | 0 | 0 | 0.12% | 74.62 (-0.18) | 329 (-48.31%) | 0.27% | 2.11% | 7.88% |
| 2024-05-09 | 26.2 (-1.32%) | 20293 | -161 | 25 | 6 | 0 | 0.12% | 74.8 (-0.59) | 637 (76.72%) | 0.52% | 2.33% | 7.76% |
| 2024-05-08 | 26.55 (-0.19%) | 20454 | -11 | 19 | 0 | 0 | 0.09% | 75.39 (-0.04) | 360 (-34.1%) | 0.29% | 2.47% | 7.45% |
| 2024-05-07 | 26.6 (0.19%) | 20465 | 61 | 19 | 2 | 0 | 0.09% | 75.43 (0.22) | 547 (-23.46%) | 0.45% | 2.72% | 7.55% |
| 2024-05-06 | 26.55 (0.95%) | 20404 | 132 | 17 | -1 | 0 | 0.08% | 75.21 (0.49) | 714 (20.16%) | 0.58% | 2.46% | 7.45% |
| 2024-05-03 | 26.3 (-0.38%) | 20272 | 25 | 18 | 1 | 0 | 0.09% | 74.72 (0.09) | 594 (-26.92%) | 0.49% | 2.25% | 7.26% |
| 2024-05-02 | 26.4 (1.34%) | 20247 | -47 | 17 | 1 | 0 | 0.08% | 74.63 (-0.17) | 814 (23.38%) | 0.66% | 2.33% | 7.29% |
| 2024-04-30 | 26.05 (0.97%) | 20294 | 133 | 16 | 1 | 0 | 0.08% | 74.8 (0.49) | 659 (179.87%) | 0.54% | 2.07% | 7.3% |
| 2024-04-29 | 25.8 (0.39%) | 20161 | 72 | 15 | 1 | 0 | 0.07% | 74.31 (0.26) | 235 (-47.98%) | 0.19% | 1.81% | 7.76% |
| 2024-04-26 | 25.7 (-0.58%) | 20089 | 8 | 14 | 1 | 0 | 0.07% | 74.05 (0.03) | 453 (-34.4%) | 0.37% | 2.75% | 7.89% |
| 2024-04-25 | 25.85 (1.77%) | 20081 | -1 | 13 | 2 | 0 | 0.06% | 74.02 (0.0) | 690 (39.22%) | 0.56% | 2.68% | 7.84% |
| 2024-04-24 | 25.4 (0.79%) | 20082 | 117 | 11 | 0 | 0 | 0.05% | 74.02 (0.43) | 496 (47.57%) | 0.41% | 2.26% | 7.96% |
| 2024-04-23 | 25.2 (0.0%) | 19965 | 33 | 11 | 0 | 0 | 0.06% | 73.59 (0.12) | 336 (-75.81%) | 0.27% | 1.97% | 7.68% |
| 2024-04-22 | 25.2 (4.35%) | 19932 | 475 | 11 | 3 | 0 | 0.06% | 73.47 (1.75) | 1389 (272.72%) | 1.13% | 1.96% | 7.62% |
| 2024-04-19 | 24.15 (-0.62%) | 19457 | 13 | 8 | 0 | 0 | 0.04% | 71.72 (0.05) | 372 (116.33%) | 0.3% | 0.95% | 6.61% |
| 2024-04-18 | 24.3 (0.21%) | 19444 | -2 | 8 | 0 | 0 | 0.04% | 71.67 (-0.01) | 172 (25.54%) | 0.14% | 0.83% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.25 (1.25%) | 19446 | -2 | 8 | 0 | 0 | 0.04% | 71.68 (0.0) | 137 (-58.08%) | 0.11% | 0.84% | 6.59% |
| 2024-04-16 | 23.95 (-2.24%) | 19448 | 13 | 8 | 1 | 0 | 0.04% | 71.68 (0.04) | 327 (106.86%) | 0.27% | 0.94% | 6.68% |
| 2024-04-15 | 24.5 (0.41%) | 19435 | 64 | 7 | 0 | 0 | 0.04% | 71.64 (0.24) | 158 (-29.65%) | 0.13% | 1.07% | 6.56% |
| 2024-04-12 | 24.4 (0.21%) | 19371 | -31 | 7 | 0 | 0 | 0.04% | 71.4 (-0.11) | 225 (27.0%) | 0.18% | 1.28% | 6.74% |
| 2024-04-11 | 24.35 (-1.81%) | 19402 | -36 | 7 | 7 | 0 | 0.04% | 71.51 (-0.14) | 177 (-32.94%) | 0.14% | 1.49% | 7.36% |
| 2024-04-10 | 24.8 (-0.8%) | 19438 | -68 | 0 | 0 | 0 | 0.0% | 71.65 (-0.25) | 264 (-45.15%) | 0.22% | 1.86% | 7.79% |
| 2024-04-09 | 25.0 (1.63%) | 19506 | 139 | 0 | 0 | 0 | 0.0% | 71.9 (0.51) | 481 (15.42%) | 0.39% | 2.32% | 7.81% |
| 2024-04-08 | 24.6 (-0.4%) | 19367 | -64 | 0 | 0 | 0 | 0.0% | 71.39 (-0.23) | 417 (-14.42%) | 0.34% | 2.93% | 8.6% |
| 2024-04-03 | 24.7 (0.0%) | 19431 | -217 | 0 | -2 | 0 | 0.0% | 71.62 (-0.8) | 487 (-22.37%) | 0.4% | 2.91% | 9.05% |
| 2024-04-02 | 24.7 (0.0%) | 19648 | -214 | 2 | 0 | 0 | 0.01% | 72.42 (-0.79) | 628 (-23.84%) | 0.51% | 2.83% | 9.14% |
| 2024-04-01 | 24.7 (0.82%) | 19862 | -335 | 2 | 0 | 0 | 0.01% | 73.21 (-1.24) | 824 (-33.14%) | 0.67% | 3.0% | 8.84% |
| 2024-03-29 | 24.5 (3.81%) | 20197 | -164 | 2 | 0 | 0 | 0.01% | 74.45 (-0.6) | 1233 (212.54%) | 1.01% | 2.46% | 8.61% |
| 2024-03-28 | 23.6 (-0.84%) | 20361 | -71 | 2 | -2 | 0 | 0.01% | 75.05 (-0.26) | 394 (2.94%) | 0.32% | 1.66% | 7.95% |
| 2024-03-27 | 23.8 (-0.83%) | 20432 | -104 | 4 | 0 | 0 | 0.02% | 75.31 (-0.38) | 383 (-54.25%) | 0.31% | 1.46% | 8.87% |
| 2024-03-26 | 24.0 (2.56%) | 20536 | 53 | 4 | -23 | 7 | 0.02% | 75.69 (0.19) | 838 (433.42%) | 0.68% | 1.48% | 8.87% |
| 2024-03-25 | 23.4 (0.43%) | 20483 | 22 | 27 | 0 | 0 | 0.13% | 75.5 (0.08) | 157 (-39.05%) | 0.13% | 0.89% | 8.4% |
| 2024-03-22 | 23.3 (-0.43%) | 20461 | -117 | 27 | 0 | 0 | 0.13% | 75.42 (-0.43) | 257 (67.56%) | 0.21% | 0.96% | 8.61% |
| 2024-03-21 | 23.4 (0.43%) | 20578 | -48 | 27 | 0 | 0 | 0.13% | 75.85 (-0.18) | 153 (-61.69%) | 0.13% | 0.9% | 8.85% |
| 2024-03-20 | 23.3 (0.0%) | 20626 | -67 | 27 | 0 | 0 | 0.13% | 76.03 (-0.24) | 401 (235.4%) | 0.33% | 1.09% | 9.19% |
| 2024-03-19 | 23.3 (-0.43%) | 20693 | 29 | 27 | 0 | 0 | 0.13% | 76.27 (0.1) | 119 (-51.39%) | 0.1% | 1.56% | 9.06% |
| 2024-03-18 | 23.4 (0.86%) | 20664 | -13 | 27 | 0 | 0 | 0.13% | 76.17 (-0.04) | 246 (34.35%) | 0.2% | 2.04% | 9.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.2 (0.0%) | 20677 | 104 | 27 | 0 | 0 | 0.13% | 76.21 (0.38) | 183 (-51.66%) | 0.15% | 2.07% | 9.54% |
| 2024-03-14 | 23.2 (0.0%) | 20573 | -10 | 27 | -3 | 0 | 0.13% | 75.83 (-0.04) | 379 (-61.42%) | 0.31% | 3.11% | 9.81% |
| 2024-03-13 | 23.2 (-1.9%) | 20583 | 151 | 30 | 2 | 0 | 0.15% | 75.87 (0.56) | 983 (39.73%) | 0.8% | 3.59% | 10.13% |
| 2024-03-12 | 23.65 (0.0%) | 20432 | -230 | 28 | 0 | 0 | 0.14% | 75.31 (-0.85) | 703 (143.02%) | 0.57% | 3.27% | 9.59% |
| 2024-03-11 | 23.65 (0.85%) | 20662 | -100 | 28 | 1 | 0 | 0.14% | 76.16 (-0.37) | 289 (-80.07%) | 0.24% | 2.92% | 9.24% |
| 2024-03-08 | 23.45 (-2.9%) | 20762 | -75 | 27 | -8 | 0 | 0.13% | 76.53 (-0.27) | 1453 (50.53%) | 1.19% | 3.12% | 9.72% |
| 2024-03-07 | 24.15 (-1.63%) | 20837 | 29 | 35 | -54 | 0 | 0.17% | 76.8 (0.1) | 965 (62.36%) | 0.79% | 2.28% | 9.37% |
| 2024-03-06 | 24.55 (-1.21%) | 20808 | -85 | 89 | -20 | 0 | 0.43% | 76.7 (-0.31) | 594 (121.07%) | 0.49% | 1.88% | 8.66% |
| 2024-03-05 | 24.85 (-0.6%) | 20893 | -54 | 109 | -6 | 0 | 0.52% | 77.01 (-0.2) | 268 (-50.31%) | 0.22% | 1.69% | 8.4% |
| 2024-03-04 | 25.0 (0.0%) | 20947 | -131 | 115 | -2 | 0 | 0.55% | 77.21 (-0.48) | 541 (28.13%) | 0.44% | 1.75% | 8.32% |
| 2024-03-01 | 25.0 (0.0%) | 21078 | -87 | 117 | 4 | 0 | 0.56% | 77.69 (-0.32) | 422 (117.5%) | 0.34% | 1.6% | 8.05% |
| 2024-02-29 | 25.0 (0.2%) | 21165 | 1 | 113 | 0 | 0 | 0.53% | 78.01 (0.0) | 194 (-50.2%) | 0.18% | 1.69% | 7.8% |
| 2024-02-27 | 24.95 (-0.6%) | 21164 | -28 | 113 | -2 | 0 | 0.53% | 78.01 (-0.1) | 390 (17.53%) | 0.36% | 1.98% | 7.88% |
| 2024-02-26 | 25.1 (0.4%) | 21192 | -97 | 115 | 0 | 0 | 0.54% | 78.11 (-0.36) | 331 (-12.81%) | 0.31% | 1.87% | 7.67% |
| 2024-02-23 | 25.0 (-1.19%) | 21289 | -72 | 115 | -4 | 0 | 0.54% | 78.47 (-0.27) | 380 (-26.59%) | 0.35% | 2.01% | 7.75% |
| 2024-02-22 | 25.3 (-0.39%) | 21361 | 198 | 119 | 3 | 0 | 0.56% | 78.74 (0.73) | 518 (0.9%) | 0.48% | 2.03% | 8.03% |
| 2024-02-21 | 25.4 (1.2%) | 21163 | -123 | 116 | -4 | 0 | 0.55% | 78.01 (-0.45) | 513 (90.69%) | 0.48% | 1.98% | 8.56% |
| 2024-02-20 | 25.1 (-0.4%) | 21286 | -12 | 120 | 20 | 0 | 0.56% | 78.46 (-0.04) | 269 (-43.91%) | 0.25% | 2.18% | 8.67% |
| 2024-02-19 | 25.2 (1.0%) | 21298 | -56 | 100 | 0 | 0 | 0.47% | 78.5 (-0.21) | 480 (20.03%) | 0.45% | 2.3% | 8.9% |
| 2024-02-16 | 24.95 (0.6%) | 21354 | 33 | 100 | 0 | 0 | 0.47% | 78.71 (0.12) | 400 (-14.79%) | 0.37% | 2.16% | 8.85% |
| 2024-02-15 | 24.8 (2.27%) | 21321 | -37 | 100 | 1 | 0 | 0.47% | 78.59 (-0.13) | 469 (-35.13%) | 0.44% | 2.54% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 24.25 (-0.41%) | 21358 | -122 | 99 | -4 | 0 | 0.46% | 78.72 (-0.45) | 724 (80.2%) | 0.67% | 3.1% | 8.89% |
| 2024-02-02 | 24.35 (-1.81%) | 21480 | -102 | 103 | -22 | 0 | 0.48% | 79.17 (-0.38) | 401 (23.6%) | 0.37% | 2.62% | 8.68% |
| 2024-02-01 | 24.8 (0.0%) | 21582 | -52 | 125 | -9 | 0 | 0.58% | 79.55 (-0.19) | 325 (-59.81%) | 0.3% | 2.54% | 8.71% |
| 2024-01-31 | 24.8 (-1.0%) | 21634 | -93 | 134 | -15 | 0 | 0.62% | 79.74 (-0.34) | 808 (-24.84%) | 0.75% | 2.4% | 8.83% |
| 2024-01-30 | 25.05 (-0.6%) | 21727 | -600 | 149 | -25 | 0 | 0.69% | 80.08 (-2.22) | 1076 (420.32%) | 1.0% | 1.89% | 8.65% |
| 2024-01-29 | 25.2 (0.0%) | 22327 | -74 | 174 | 0 | 0 | 0.78% | 82.3 (-0.27) | 206 (-33.53%) | 0.19% | 1.03% | 7.89% |
| 2024-01-26 | 25.2 (-0.79%) | 22401 | -62 | 174 | -1 | 0 | 0.78% | 82.57 (-0.23) | 311 (73.47%) | 0.29% | 1.09% | 8.0% |
| 2024-01-25 | 25.4 (-0.59%) | 22463 | -12 | 175 | 1 | 0 | 0.78% | 82.8 (-0.04) | 179 (-30.3%) | 0.17% | 0.96% | 8.11% |
| 2024-01-24 | 25.55 (-0.2%) | 22475 | -103 | 174 | 0 | 0 | 0.77% | 82.84 (-0.38) | 257 (68.91%) | 0.24% | 1.18% | 8.5% |
| 2024-01-23 | 25.6 (-0.78%) | 22578 | -10 | 174 | 0 | 0 | 0.77% | 83.22 (-0.04) | 152 (-44.65%) | 0.14% | 1.57% | 8.57% |
| 2024-01-22 | 25.8 (1.18%) | 22588 | 55 | 174 | -1 | 0 | 0.77% | 83.26 (0.2) | 275 (58.98%) | 0.26% | 2.45% | 8.97% |
| 2024-01-19 | 25.5 (0.2%) | 22533 | -11 | 175 | 3 | 0 | 0.78% | 83.06 (-0.04) | 173 (-57.61%) | 0.16% | 2.78% | 9.23% |
| 2024-01-18 | 25.45 (0.99%) | 22544 | 6 | 172 | 0 | 0 | 0.76% | 83.1 (0.03) | 408 (-40.34%) | 0.38% | 3.09% | 9.67% |
| 2024-01-17 | 25.2 (-1.95%) | 22538 | -54 | 172 | 9 | 0 | 0.76% | 83.07 (-0.2) | 684 (-37.45%) | 0.64% | 3.12% | 10.29% |
| 2024-01-16 | 25.7 (-1.91%) | 22592 | 119 | 163 | -27 | 0 | 0.72% | 83.27 (0.44) | 1094 (73.6%) | 1.02% | 2.95% | 11.04% |
| 2024-01-15 | 26.2 (-1.13%) | 22473 | -76 | 190 | -16 | 0 | 0.85% | 82.83 (-0.28) | 630 (23.41%) | 0.59% | 2.31% | 10.95% |
| 2024-01-12 | 26.5 (-1.12%) | 22549 | 75 | 206 | -1 | 0 | 0.91% | 83.11 (0.27) | 510 (17.26%) | 0.47% | 2.19% | 11.58% |
| 2024-01-11 | 26.8 (-0.56%) | 22474 | 40 | 207 | 0 | 0 | 0.92% | 82.84 (0.15) | 435 (-13.28%) | 0.4% | 2.12% | 12.12% |
| 2024-01-10 | 26.95 (0.19%) | 22434 | 96 | 207 | 5 | 0 | 0.92% | 82.69 (0.35) | 502 (23.09%) | 0.47% | 2.13% | 12.57% |
| 2024-01-09 | 26.9 (0.0%) | 22338 | -54 | 202 | 0 | 0 | 0.9% | 82.34 (-0.2) | 408 (-18.42%) | 0.38% | 2.24% | 13.45% |
| 2024-01-08 | 26.9 (0.56%) | 22392 | -31 | 202 | 0 | 0 | 0.9% | 82.54 (-0.66) | 500 (15.25%) | 0.46% | 2.1% | 17.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 26.75 (-0.56%) | 22423 | -32 | 202 | -40 | 0 | 0.9% | 83.2 (-0.12) | 434 (-3.35%) | 0.4% | 1.93% | 27.77% |
| 2024-01-04 | 26.9 (0.56%) | 22455 | -50 | 242 | 0 | 0 | 1.08% | 83.32 (-0.18) | 449 (-27.76%) | 0.42% | 1.94% | 31.34% |
| 2024-01-03 | 26.75 (0.38%) | 22505 | 121 | 242 | 0 | 0 | 1.08% | 83.5 (0.45) | 621 (146.13%) | 0.58% | 2.07% | 33.0% |
| 2024-01-02 | 26.65 (-0.19%) | 22384 | 67 | 242 | 0 | 0 | 1.08% | 83.05 (0.24) | 252 (-21.32%) | 0.23% | 1.8% | 38.58% |
| 2023-12-29 | 26.7 (0.19%) | 22317 | 92 | 242 | -11 | 11 | 1.08% | 82.81 (0.35) | 321 (-26.85%) | 0.3% | 2.11% | 39.64% |
| 2023-12-28 | 26.65 (0.0%) | 22225 | 82 | 253 | -1 | 1 | 1.14% | 82.46 (0.3) | 438 (-26.44%) | 0.41% | 2.33% | 39.75% |
| 2023-12-27 | 26.65 (0.76%) | 22143 | 40 | 254 | -5 | 0 | 1.15% | 82.16 (0.15) | 596 (82.99%) | 0.55% | 2.52% | 39.84% |
| 2023-12-26 | 26.45 (1.34%) | 22103 | 59 | 259 | 1 | 0 | 1.17% | 82.01 (0.22) | 326 (-44.42%) | 0.3% | 2.97% | 40.24% |
| 2023-12-25 | 26.1 (0.0%) | 22044 | 109 | 258 | -6 | 6 | 1.17% | 81.79 (0.4) | 586 (5.17%) | 0.55% | 4.05% | 40.28% |
| 2023-12-22 | 26.1 (-0.19%) | 21935 | -20 | 264 | 0 | 0 | 1.2% | 81.39 (-0.07) | 557 (-13.77%) | 0.52% | 4.43% | 40.13% |
| 2023-12-21 | 26.15 (0.19%) | 21955 | -55 | 264 | 0 | 0 | 1.2% | 81.46 (-0.21) | 646 (-39.93%) | 0.6% | 5.13% | 40.16% |
| 2023-12-20 | 26.1 (-0.38%) | 22010 | 32 | 264 | -120 | 116 | 1.2% | 81.67 (0.12) | 1076 (-27.69%) | 1.0% | 5.54% | 40.07% |
| 2023-12-19 | 26.2 (-2.6%) | 21978 | 8 | 384 | -497 | 458 | 1.75% | 81.55 (0.03) | 1489 (49.99%) | 1.38% | 5.39% | 39.91% |
| 2023-12-18 | 26.9 (-0.37%) | 21970 | 82 | 881 | 1 | 0 | 4.01% | 81.52 (0.31) | 992 (-24.25%) | 0.92% | 5.36% | 39.06% |
| 2023-12-15 | 27.0 (-1.64%) | 21888 | -60 | 880 | 14 | 0 | 4.02% | 81.21 (-0.23) | 1310 (20.48%) | 1.22% | 8.88% | 39.21% |
| 2023-12-14 | 27.45 (-0.18%) | 21948 | -139 | 866 | 41 | 10 | 3.95% | 81.44 (-0.51) | 1087 (17.88%) | 1.01% | 18.38% | 38.37% |
| 2023-12-13 | 27.5 (-0.36%) | 22087 | -48 | 825 | 3 | 1 | 3.74% | 81.95 (-0.18) | 922 (-36.6%) | 0.86% | 21.35% | 37.88% |
| 2023-12-12 | 27.6 (-1.43%) | 22135 | -440 | 822 | -2 | 0 | 3.71% | 82.13 (-1.63) | 1455 (-69.54%) | 1.35% | 22.56% | 37.55% |
| 2023-12-11 | 28.0 (-6.04%) | 22575 | -42 | 824 | -68 | 0 | 3.65% | 83.76 (-0.16) | 4778 (-58.56%) | 4.44% | 27.37% | 36.98% |
| 2023-12-08 | 29.8 (3.11%) | 22617 | -420 | 892 | 137 | 0 | 3.94% | 83.92 (-1.56) | 11531 (169.37%) | 10.72% | 24.22% | 33.23% |
| 2023-12-07 | 28.9 (2.66%) | 23037 | 180 | 755 | 101 | 0 | 3.28% | 85.48 (0.67) | 4280 (91.94%) | 3.98% | 13.92% | 22.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 28.15 (-2.6%) | 22857 | 48 | 654 | 2 | 0 | 2.86% | 84.81 (0.18) | 2230 (-66.35%) | 2.07% | 10.43% | 19.89% |
| 2023-12-05 | 28.9 (5.28%) | 22809 | 711 | 652 | 134 | 0 | 2.86% | 84.63 (2.64) | 6628 (375.02%) | 6.16% | 9.32% | 19.2% |
| 2023-12-04 | 27.45 (1.48%) | 22098 | 376 | 518 | -108 | 115 | 2.34% | 81.99 (1.39) | 1395 (217.44%) | 1.3% | 3.5% | 14.75% |
| 2023-12-01 | 27.05 (-0.18%) | 21722 | 10 | 626 | 0 | 0 | 2.88% | 80.6 (0.04) | 439 (-16.8%) | 0.41% | 2.6% | 14.81% |
| 2023-11-30 | 27.1 (1.88%) | 21712 | -131 | 626 | 2 | 0 | 2.88% | 80.56 (-0.49) | 528 (-48.96%) | 0.49% | 2.74% | 17.0% |
| 2023-11-29 | 26.6 (-2.92%) | 21843 | -244 | 624 | -9 | 0 | 2.86% | 81.05 (-0.9) | 1035 (184.04%) | 0.96% | 2.76% | 17.57% |
| 2023-11-28 | 27.4 (0.55%) | 22087 | -9 | 633 | -4 | 0 | 2.87% | 81.95 (-0.04) | 364 (-15.34%) | 0.34% | 2.63% | 18.46% |
| 2023-11-27 | 27.25 (-1.45%) | 22096 | 175 | 637 | -1 | 0 | 2.88% | 81.99 (0.65) | 430 (-27.05%) | 0.4% | 2.83% | 22.76% |
| 2023-11-24 | 27.65 (-0.54%) | 21921 | 26 | 638 | 1 | 0 | 2.91% | 81.34 (0.1) | 590 (6.98%) | 0.55% | 3.51% | 24.52% |
| 2023-11-23 | 27.8 (-0.54%) | 21895 | -21 | 637 | 0 | 0 | 2.91% | 81.24 (-0.08) | 551 (-38.41%) | 0.51% | 3.33% | 34.83% |
| 2023-11-22 | 27.95 (0.0%) | 21916 | 17 | 637 | 7 | 0 | 2.91% | 81.32 (0.07) | 895 (53.92%) | 0.83% | 3.35% | 45.54% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.4 (7.63%) | 0 | -20686 | 0 | -660 | 0 | N/A (0) | 21320 (53.59%) |
| 2024-11-15 | 34.75 (-4.79%) | 20686 | 312 | 660 | -13 | 3.19% | 73.06 (-0.18) | 13881 (-26.85%) |
| 2024-11-08 | 36.5 (3.11%) | 20374 | -85 | 673 | 47 | 3.3% | 73.24 (-0.31) | 18975 (12.73%) |
| 2024-11-01 | 35.4 (-9.11%) | 20459 | -802 | 626 | -268 | 3.06% | 73.55 (-2.88) | 16833 (-82.15%) |
| 2024-10-25 | 38.95 (5.27%) | 21261 | 2158 | 894 | 378 | 4.2% | 76.43 (7.76) | 94313 (306.23%) |
| 2024-10-18 | 37.0 (11.28%) | 19103 | 317 | 516 | 139 | 2.7% | 68.67 (0.76) | 23216 (70.36%) |
| 2024-10-11 | 33.25 (-1.34%) | 18786 | -912 | 377 | -11 | 2.01% | 67.91 (-3.3) | 13628 (170.52%) |
| 2024-10-04 | 33.7 (-2.03%) | 19698 | 706 | 388 | 21 | 1.97% | 71.21 (2.56) | 5037 (-65.03%) |
| 2024-09-27 | 34.4 (-6.01%) | 18992 | -1477 | 367 | -51 | 1.93% | 68.65 (-5.34) | 14405 (-53.22%) |
| 2024-09-20 | 36.6 (8.61%) | 20469 | 1479 | 418 | 200 | 2.04% | 73.99 (5.34) | 30796 (146.08%) |
| 2024-09-13 | 33.7 (6.98%) | 18990 | 826 | 218 | 56 | 1.15% | 68.65 (2.65) | 12514 (-14.72%) |
| 2024-09-06 | 31.5 (-2.02%) | 18164 | -478 | 162 | 56 | 0.89% | 66.0 (-1.73) | 14675 (280.61%) |
| 2024-08-30 | 32.15 (4.38%) | 18642 | -409 | 106 | 28 | 0.57% | 67.73 (-1.49) | 3855 (-13.01%) |
| 2024-08-23 | 30.8 (0.16%) | 19051 | -1123 | 78 | -165 | 0.41% | 69.22 (-4.08) | 4432 (2.76%) |
| 2024-08-16 | 30.75 (4.77%) | 20174 | -424 | 243 | 152 | 1.2% | 73.3 (-2.22) | 4313 (-43.01%) |
| 2024-08-09 | 29.35 (-0.34%) | 20598 | 356 | 91 | -126 | 0.44% | 75.52 (1.31) | 7568 (2.83%) |
| 2024-08-02 | 29.45 (-7.97%) | 20242 | 338 | 217 | 100 | 1.07% | 74.21 (1.24) | 7360 (116.11%) |
| 2024-07-26 | 32.0 (-0.16%) | 19904 | -138 | 117 | -104 | 0.59% | 72.97 (-0.51) | 3405 (-78.84%) |
| 2024-07-19 | 32.05 (3.89%) | 20042 | 298 | 221 | -88 | 1.1% | 73.48 (1.09) | 16097 (130.66%) |
| 2024-07-12 | 30.85 (6.38%) | 19744 | -63 | 309 | 309 | 1.57% | 72.39 (-0.62) | 6978 (26.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.0 (-1.53%) | 19807 | 364 | 0 | -122 | 0.0% | 73.01 (1.34) | 5511 (-19.19%) |
| 2024-06-28 | 29.45 (0.68%) | 19443 | 414 | 122 | -263 | 0.63% | 71.67 (1.53) | 6820 (-2.15%) |
| 2024-06-21 | 29.25 (-1.52%) | 19029 | -405 | 385 | -398 | 2.02% | 70.14 (-1.49) | 6969 (43.75%) |
| 2024-06-14 | 29.7 (2.24%) | 19434 | -122 | 783 | 3 | 4.03% | 71.63 (-0.45) | 4848 (-24.89%) |
| 2024-06-07 | 29.05 (3.94%) | 19556 | 158 | 780 | 183 | 3.99% | 72.08 (0.58) | 6455 (30.98%) |
| 2024-05-31 | 27.95 (2.95%) | 19398 | -275 | 597 | 179 | 3.08% | 71.5 (-1.01) | 4928 (20.84%) |
| 2024-05-24 | 27.15 (1.88%) | 19673 | -571 | 418 | 237 | 2.12% | 72.51 (-2.11) | 4078 (60.17%) |
| 2024-05-17 | 26.65 (1.52%) | 20244 | 0 | 181 | 156 | 0.89% | 74.62 (0.0) | 2546 (-1.66%) |
| 2024-05-10 | 26.25 (-0.19%) | 20244 | -28 | 25 | 7 | 0.12% | 74.62 (-0.1) | 2589 (12.35%) |
| 2024-05-03 | 26.3 (2.33%) | 20272 | 183 | 18 | 4 | 0.09% | 74.72 (0.67) | 2304 (-31.54%) |
| 2024-04-26 | 25.7 (6.42%) | 20089 | 632 | 14 | 6 | 0.07% | 74.05 (2.33) | 3366 (188.09%) |
| 2024-04-19 | 24.15 (-1.02%) | 19457 | 86 | 8 | 1 | 0.04% | 71.72 (0.32) | 1168 (-25.37%) |
| 2024-04-12 | 24.4 (-1.21%) | 19371 | -60 | 7 | 7 | 0.04% | 71.4 (-0.22) | 1565 (-19.33%) |
| 2024-04-03 | 24.7 (0.82%) | 19431 | -766 | 0 | -2 | 0.0% | 71.62 (-2.83) | 1941 (-35.47%) |
| 2024-03-29 | 24.5 (5.15%) | 20197 | -264 | 2 | -25 | 0.01% | 74.45 (-0.97) | 3007 (154.97%) |
| 2024-03-22 | 23.3 (0.43%) | 20461 | -216 | 27 | 0 | 0.13% | 75.42 (-0.79) | 1179 (-53.55%) |
| 2024-03-15 | 23.2 (-1.07%) | 20677 | -85 | 27 | 0 | 0.13% | 76.21 (-0.32) | 2539 (-33.58%) |
| 2024-03-08 | 23.45 (-6.2%) | 20762 | -316 | 27 | -90 | 0.13% | 76.53 (-1.16) | 3823 (185.61%) |
| 2024-03-01 | 25.0 (0.0%) | 21078 | -211 | 117 | 2 | 0.56% | 77.69 (-0.78) | 1338 (-38.11%) |
| 2024-02-23 | 25.0 (0.2%) | 21289 | -65 | 115 | 15 | 0.54% | 78.47 (-0.24) | 2163 (148.6%) |
| 2024-02-16 | 24.95 (2.89%) | 21354 | -4 | 100 | 1 | 0.47% | 78.71 (-0.01) | 870 (20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.25 (-0.41%) | 21358 | -122 | 99 | -4 | 0.46% | 78.72 (-0.45) | 724 (-74.31%) |
| 2024-02-02 | 24.35 (-3.37%) | 21480 | -921 | 103 | -71 | 0.48% | 79.17 (-3.4) | 2819 (139.8%) |
| 2024-01-26 | 25.2 (-1.18%) | 22401 | -132 | 174 | -1 | 0.78% | 82.57 (-0.49) | 1175 (-60.7%) |
| 2024-01-19 | 25.5 (-3.77%) | 22533 | -16 | 175 | -31 | 0.78% | 83.06 (-0.05) | 2991 (26.89%) |
| 2024-01-12 | 26.5 (-0.93%) | 22549 | 126 | 206 | 4 | 0.91% | 83.11 (-0.09) | 2357 (34.13%) |
| 2024-01-05 | 26.75 (0.19%) | 22423 | 106 | 202 | -40 | 0.9% | 83.2 (0.39) | 1757 (-22.55%) |
| 2023-12-29 | 26.7 (2.3%) | 22317 | 382 | 242 | -22 | 1.08% | 82.81 (1.42) | 2269 (-52.36%) |
| 2023-12-22 | 26.1 (-3.33%) | 21935 | 47 | 264 | -616 | 1.2% | 81.39 (0.18) | 4763 (-50.15%) |
| 2023-12-15 | 27.0 (-9.4%) | 21888 | -729 | 880 | -12 | 4.02% | 81.21 (-2.71) | 9555 (-63.34%) |
| 2023-12-08 | 29.8 (10.17%) | 22617 | 895 | 892 | 266 | 3.94% | 83.92 (3.32) | 26066 (831.64%) |
| 2023-12-01 | 27.05 (-2.17%) | 21722 | -199 | 626 | -12 | 2.88% | 80.6 (-0.74) | 2797 (-25.85%) |
| 2023-11-24 | 27.65 (0.36%) | 21921 | 54 | 638 | 9 | 2.91% | 81.34 (0.2) | 3773 (21.08%) |
| 2023-11-17 | 27.55 (-0.36%) | 21867 | -69 | 629 | -106 | 2.88% | 81.14 (-0.42) | 3116 (-50.15%) |
| 2023-11-10 | 27.65 (-1.25%) | 21936 | 329 | 735 | -34 | 3.35% | 81.56 (1.22) | 6250 (-50.9%) |
| 2023-11-03 | 28.0 (0.54%) | 21607 | 503 | 769 | -176 | 3.56% | 80.34 (1.87) | 12731 (-51.64%) |
| 2023-10-27 | 27.85 (8.79%) | 21104 | 1353 | 945 | 460 | 4.48% | 78.47 (5.03) | 26328 (1283.27%) |
| 2023-10-20 | 25.6 (0.59%) | 19751 | 40 | 485 | 38 | 2.46% | 73.44 (0.15) | 1903 (36.01%) |
| 2023-10-13 | 25.45 (0.79%) | 19711 | 161 | 447 | -5 | 2.27% | 73.29 (0.57) | 1399 (-9.88%) |
| 2023-10-06 | 25.25 (-1.56%) | 19550 | -71 | 452 | -10 | 2.31% | 72.72 (-0.26) | 1552 (33.98%) |
| 2023-09-28 | 25.65 (2.6%) | 19621 | 85 | 462 | 2 | 2.35% | 72.98 (0.31) | 1159 (-44.59%) |
| 2023-09-22 | 25.0 (-4.21%) | 19536 | 345 | 460 | -15 | 2.35% | 72.67 (1.29) | 2091 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.1 (3.16%) | 19191 | 207 | 475 | 21 | 2.48% | 71.38 (0.07) | 4334 (-59.93%) |
| 2023-09-08 | 25.3 (-0.2%) | 18984 | -717 | 454 | 12 | 2.39% | 71.31 (-2.69) | 10816 (423.49%) |
| 2023-09-01 | 25.35 (1.81%) | 19701 | -497 | 442 | 1 | 2.24% | 74.0 (-1.87) | 2066 (-32.53%) |
| 2023-08-25 | 24.9 (1.01%) | 20198 | 56 | 441 | 11 | 2.18% | 75.87 (0.21) | 3062 (-28.87%) |
| 2023-08-18 | 24.65 (-1.6%) | 20142 | -223 | 430 | -12 | 2.13% | 75.66 (-1.57) | 4305 (-10.14%) |
| 2023-08-11 | 25.05 (-3.84%) | 20365 | -366 | 442 | 48 | 2.17% | 77.23 (-1.39) | 4791 (2.52%) |
| 2023-08-04 | 26.05 (-2.8%) | 20731 | 699 | 394 | -24 | 1.9% | 78.62 (2.65) | 4673 (-39.54%) |
| 2023-07-28 | 26.8 (1.9%) | 20032 | -539 | 418 | 97 | 2.09% | 75.97 (-2.04) | 7730 (44.85%) |
| 2023-07-21 | 26.3 (3.95%) | 20571 | 846 | 321 | 167 | 1.56% | 78.01 (3.21) | 5336 (-20.87%) |
| 2023-07-14 | 25.3 (-6.3%) | 19725 | -78 | 154 | 136 | 0.78% | 74.8 (-3.91) | 6744 (24.74%) |
| 2023-07-07 | 27.0 (-0.37%) | 19803 | 358 | 18 | -19 | 0.09% | 78.71 (1.42) | 5406 (13.76%) |
| 2023-06-30 | 27.1 (3.44%) | 19445 | -55 | 37 | -377 | 0.19% | 77.29 (-0.22) | 4752 (71.93%) |
| 2023-06-21 | 26.2 (-1.5%) | 19500 | 69 | 414 | -137 | 2.12% | 77.51 (0.28) | 2764 (-74.61%) |
| 2023-06-16 | 26.6 (0.0%) | 19431 | 519 | 551 | -1101 | 2.84% | 77.23 (1.58) | 10887 (-12.66%) |
| 2023-06-09 | 26.6 (-6.99%) | 18912 | -787 | 1652 | -379 | 8.74% | 75.65 (-3.15) | 12464 (-19.92%) |
| 2023-06-02 | 28.6 (-0.35%) | 19699 | 492 | 2031 | 1454 | 10.31% | 78.8 (1.97) | 15564 (34.39%) |
| 2023-05-26 | 28.7 (3.24%) | 19207 | 1297 | 577 | 12 | 3.0% | 76.83 (5.19) | 11582 (106.11%) |
| 2023-05-19 | 27.8 (-2.8%) | 17910 | -95 | 565 | -40 | 3.15% | 71.64 (-0.38) | 5619 (-56.33%) |
| 2023-05-12 | 28.6 (3.81%) | 18005 | 540 | 605 | 195 | 3.36% | 72.02 (2.16) | 12868 (407.46%) |
| 2023-05-05 | 27.55 (0.18%) | 17465 | -60 | 410 | 52 | 2.35% | 69.86 (-0.24) | 2535 (-46.17%) |
| 2023-04-28 | 27.5 (1.66%) | 17525 | -94 | 358 | 1 | 2.04% | 70.1 (-0.38) | 4711 (-69.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.05 (-7.36%) | 17619 | -1865 | 357 | -296 | 2.03% | 70.48 (-7.46) | 15228 (-4.24%) |
| 2023-04-14 | 29.2 (-0.85%) | 19484 | -1070 | 653 | 194 | 3.35% | 77.94 (-4.65) | 15903 (226.84%) |
| 2023-04-07 | 29.45 (-2.81%) | 20554 | 21 | 459 | 105 | 2.23% | 82.59 (0.09) | 4865 (-80.0%) |
| 2023-03-31 | 30.3 (4.84%) | 20533 | -469 | 354 | 140 | 1.72% | 82.5 (-1.89) | 24329 (-23.98%) |
| 2023-03-24 | 28.9 (1.4%) | 21002 | 2471 | 214 | -16 | 1.02% | 84.39 (9.93) | 32003 (81.7%) |
| 2023-03-17 | 28.5 (4.2%) | 18531 | 1299 | 230 | 226 | 1.24% | 74.46 (5.22) | 17612 (-50.36%) |
| 2023-03-10 | 27.35 (5.8%) | 17232 | -308 | 4 | -251 | 0.02% | 69.24 (-1.24) | 35478 (223.1%) |
| 2023-03-03 | 25.85 (-7.51%) | 17540 | -1102 | 255 | -222 | 1.45% | 70.48 (-4.43) | 10980 (-58.19%) |
| 2023-02-24 | 27.95 (7.5%) | 18642 | 1462 | 477 | 232 | 2.56% | 74.91 (5.88) | 26263 (156.48%) |
| 2023-02-17 | 26.0 (7.66%) | 17180 | 561 | 245 | 131 | 1.43% | 69.03 (2.25) | 10239 (7.2%) |
| 2023-02-10 | 24.15 (-1.83%) | 16619 | 436 | 114 | 18 | 0.69% | 66.78 (1.75) | 9552 (-14.01%) |
| 2023-02-03 | 24.6 (16.86%) | 16183 | -291 | 96 | 63 | 0.59% | 65.03 (-1.17) | 11109 (1500.52%) |
| 2023-01-17 | 21.05 (-1.41%) | 16474 | -8 | 33 | -6 | 0.2% | 66.2 (-0.03) | 694 (-69.29%) |
| 2023-01-13 | 21.35 (-4.04%) | 16482 | 85 | 39 | -8 | 0.24% | 66.23 (0.34) | 2260 (-47.67%) |
| 2023-01-06 | 22.25 (-1.77%) | 16397 | 241 | 47 | 10 | 0.29% | 65.89 (0.97) | 4319 (63.31%) |
| 2022-12-30 | 22.65 (1.8%) | 16156 | 145 | 37 | 0 | 0.23% | 64.92 (0.59) | 2645 (-9.73%) |
| 2022-12-23 | 22.25 (-3.47%) | 16011 | 140 | 37 | -18 | 0.23% | 64.33 (0.56) | 2930 (4.95%) |
| 2022-12-16 | 23.05 (3.83%) | 15871 | -7 | 55 | 14 | 0.35% | 63.77 (-0.03) | 2791 (-50.73%) |
| 2022-12-09 | 22.2 (-5.53%) | 15878 | 37 | 41 | -76 | 0.26% | 63.8 (0.15) | 5666 (-22.44%) |
| 2022-12-02 | 23.5 (2.17%) | 15841 | -160 | 117 | -55 | 0.74% | 63.65 (-0.64) | 7306 (18.09%) |
| 2022-11-25 | 23.0 (0.0%) | 16001 | -292 | 172 | -47 | 1.07% | 64.29 (-1.18) | 6187 (64.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 23.0 (2.22%) | 16293 | 367 | 219 | 91 | 1.34% | 65.47 (1.48) | 3751 (-15.24%) |
| 2022-11-11 | 22.5 (10.84%) | 15926 | 614 | 128 | 115 | 0.8% | 63.99 (2.46) | 4425 (962.05%) |
| 2022-11-04 | 20.3 (2.01%) | 15312 | 52 | 13 | 1 | 0.08% | 61.53 (0.21) | 416 (-0.84%) |
| 2022-10-28 | 19.9 (2.05%) | 15260 | 67 | 12 | 0 | 0.08% | 61.32 (0.27) | 420 (4.9%) |
| 2022-10-21 | 19.5 (0.26%) | 15193 | 23 | 12 | 5 | 0.08% | 61.05 (0.09) | 400 (-42.53%) |
| 2022-10-14 | 19.45 (-5.58%) | 15170 | -41 | 7 | -1 | 0.05% | 60.96 (-0.16) | 696 (47.17%) |
| 2022-10-07 | 20.6 (4.3%) | 15211 | -89 | 8 | 2 | 0.05% | 61.12 (-0.36) | 473 (-58.11%) |
| 2022-09-30 | 19.75 (-8.14%) | 15300 | -38 | 6 | 6 | 0.04% | 61.48 (-0.15) | 1130 (46.87%) |
| 2022-09-23 | 21.5 (-1.83%) | 15338 | -127 | 0 | -44 | 0.0% | 61.63 (-0.51) | 769 (-58.98%) |
| 2022-09-16 | 21.9 (6.83%) | 15465 | -167 | 44 | 5 | 0.28% | 62.14 (-0.67) | 1876 (285.87%) |
| 2022-09-08 | 20.5 (-3.3%) | 15632 | -95 | 39 | 0 | 0.25% | 62.81 (-0.38) | 486 (-42.26%) |
| 2022-09-02 | 21.2 (-1.17%) | 15727 | -139 | 39 | 34 | 0.25% | 63.19 (-0.56) | 842 (-42.45%) |
| 2022-08-26 | 21.45 (-4.24%) | 15866 | -160 | 5 | -3 | 0.03% | 63.75 (-0.65) | 1463 (-41.93%) |
| 2022-08-19 | 22.4 (6.67%) | 16026 | 289 | 8 | -3 | 0.05% | 64.4 (1.17) | 2520 (201.93%) |
| 2022-08-12 | 21.0 (0.48%) | 15737 | 27 | 11 | -6 | 0.07% | 63.23 (0.1) | 834 (-0.28%) |
| 2022-08-05 | 20.9 (-3.24%) | 15710 | 133 | 17 | -12 | 0.11% | 63.13 (0.54) | 837 (-23.96%) |
| 2022-07-29 | 21.6 (9.37%) | 15577 | 63 | 29 | -34 | 0.19% | 62.59 (0.25) | 1100 (112.38%) |
| 2022-07-22 | 19.75 (-0.75%) | 15514 | 22 | 63 | -23 | 0.41% | 62.34 (0.09) | 518 (45.34%) |
| 2022-07-15 | 19.9 (-0.5%) | 15492 | 31 | 86 | 9 | 0.56% | 62.25 (0.13) | 356 (-43.98%) |
| 2022-07-08 | 20.0 (0.25%) | 15461 | 169 | 77 | -6 | 0.5% | 62.12 (0.67) | 636 (-40.95%) |
| 2022-07-01 | 19.95 (-4.32%) | 15292 | 75 | 83 | 6 | 0.54% | 61.45 (0.31) | 1078 (5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.85 (-5.44%) | 15217 | 7 | 77 | -39 | 0.51% | 61.14 (0.02) | 1024 (-67.94%) |
| 2022-06-17 | 22.05 (-1.34%) | 15210 | 109 | 116 | 28 | 0.76% | 61.12 (0.44) | 3196 (68.57%) |
| 2022-06-10 | 22.35 (7.19%) | 15101 | 317 | 88 | 15 | 0.58% | 60.68 (1.28) | 1896 (48.76%) |
| 2022-06-02 | 20.85 (10.61%) | 14784 | 321 | 73 | -12 | 0.49% | 59.4 (1.29) | 1274 (79.63%) |
| 2022-05-27 | 18.85 (-1.31%) | 14463 | 36 | 85 | -2 | 0.59% | 58.11 (0.14) | 709 (4.91%) |
| 2022-05-20 | 19.1 (-1.04%) | 14427 | -46 | 87 | -5 | 0.6% | 57.97 (-0.18) | 676 (-18.89%) |
| 2022-05-13 | 19.3 (-3.5%) | 14473 | 0 | 92 | -2 | 0.64% | 58.15 (0.0) | 833 (23.56%) |
| 2022-05-06 | 20.0 (-0.74%) | 14473 | -26 | 94 | -16 | 0.65% | 58.15 (-0.11) | 674 (-55.68%) |
| 2022-04-29 | 20.15 (-9.64%) | 14499 | 200 | 110 | 39 | 0.76% | 58.26 (0.8) | 1522 (-8.82%) |
| 2022-04-22 | 22.3 (1.59%) | 14299 | 49 | 71 | 54 | 0.5% | 57.46 (0.2) | 1670 (29.46%) |
| 2022-04-15 | 21.95 (0.46%) | 14250 | 4 | 17 | 17 | 0.12% | 57.26 (0.02) | 1290 (32.68%) |
| 2022-04-08 | 21.85 (-1.35%) | 14246 | -63 | 0 | 0 | 0.0% | 57.24 (-0.26) | 972 (-69.67%) |
| 2022-04-01 | 22.15 (0.68%) | 14309 | 349 | 0 | -134 | 0 | 57.5 (1.41) | 3205 (65.33%) |
| 2022-03-25 | 22.0 (10.55%) | 13960 | 100 | 134 | -130 | 0.96% | 56.09 (0.4) | 1938 (27.57%) |
| 2022-03-18 | 19.9 (1.53%) | 13860 | -65 | 264 | -85 | 1.9% | 55.69 (-0.26) | 1519 (-72.86%) |
| 2022-03-11 | 19.6 (-13.66%) | 13925 | -1258 | 349 | 130 | 2.51% | 55.95 (-5.06) | 5600 (232.0%) |
| 2022-03-04 | 22.7 (1.57%) | 15183 | -71 | 219 | 45 | 1.44% | 61.01 (-0.28) | 1687 (-51.15%) |
| 2022-02-25 | 22.35 (-10.24%) | 15254 | -146 | 174 | -31 | 1.14% | 61.29 (-0.59) | 3453 (-37.32%) |
| 2022-02-18 | 24.9 (2.68%) | 15400 | 10 | 205 | 42 | 1.33% | 61.88 (0.04) | 5510 (-10.78%) |
| 2022-02-11 | 24.25 (11.75%) | 15390 | 589 | 163 | 0 | 1.06% | 61.84 (2.37) | 6175 (123.6%) |
| 2022-01-26 | 21.7 (-3.12%) | 14801 | -148 | 163 | 11 | 1.1% | 59.47 (-0.6) | 2762 (-48.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.4 (0.0%) | 14949 | 342 | 152 | -33 | 1.02% | 60.07 (1.38) | 5314 (-84.99%) |
| 2022-01-14 | 22.4 (-13.51%) | 14607 | 244 | 185 | -251 | 1.27% | 58.69 (0.98) | 35411 (26.14%) |
| 2022-01-07 | 25.9 (-0.19%) | 14363 | 2600 | 436 | 31 | 3.04% | 57.71 (10.44) | 28073 (-1.59%) |
| 2021-12-30 | 25.95 (15.33%) | 11763 | 2007 | 405 | 188 | 3.44% | 47.27 (8.07) | 28527 (176.93%) |
| 2021-12-24 | 22.5 (3.21%) | 9756 | -2 | 217 | 18 | 2.22% | 39.2 (-0.01) | 10301 (-45.33%) |
| 2021-12-17 | 21.8 (6.86%) | 9758 | 1476 | 199 | -30 | 2.04% | 39.21 (5.93) | 18843 (-14.38%) |
| 2021-12-10 | 20.4 (-7.27%) | 8282 | 124 | 229 | -162 | 2.77% | 33.28 (0.5) | 22007 (-20.97%) |
| 2021-12-03 | 22.0 (16.71%) | 8158 | 3136 | 391 | 308 | 4.79% | 32.78 (12.6) | 27846 (24.13%) |
| 2021-11-26 | 18.85 (20.83%) | 5022 | 1201 | 83 | 81 | 1.65% | 20.18 (4.83) | 22433 (491.83%) |
| 2021-11-19 | 15.6 (1.96%) | 3821 | -271 | 2 | 0 | 0.05% | 15.35 (-1.09) | 3790 (-6.72%) |
| 2021-11-12 | 15.3 (0.33%) | 4092 | 368 | 2 | 0 | 0.05% | 16.44 (1.48) | 4063 (11.31%) |
| 2021-11-05 | 15.25 (2.01%) | 3724 | -213 | 2 | -1 | 0.05% | 14.96 (-0.86) | 3650 (29.45%) |
| 2021-10-29 | 14.95 (1.36%) | 3937 | -65 | 3 | -20 | 0.08% | 15.82 (-0.26) | 2820 (-60.86%) |
| 2021-10-22 | 14.75 (-3.91%) | 4002 | -239 | 23 | -21 | 0.57% | 16.08 (-0.96) | 7205 (-57.67%) |
| 2021-10-15 | 15.35 (10.43%) | 4241 | 1047 | 44 | 37 | 1.04% | 17.04 (4.21) | 17024 (328.26%) |
| 2021-10-08 | 13.9 (1.46%) | 3194 | 95 | 7 | -7 | 0.22% | 12.83 (0.38) | 3975 (-74.28%) |
| 2021-10-01 | 13.7 (4.58%) | 3099 | 527 | 14 | 14 | 0.45% | 12.45 (2.12) | 15455 (2737.81%) |
| 2021-09-24 | 13.1 (2.75%) | 2572 | -24 | 0 | 0 | 0.0% | 10.33 (-0.1) | 544 (-3.69%) |
| 2021-09-17 | 12.75 (2.0%) | 2596 | 8 | 0 | 0 | 0.0% | 10.43 (0.03) | 565 (4.07%) |
| 2021-09-10 | 12.5 (-2.34%) | 2588 | -48 | 0 | 0 | 0.0% | 10.4 (-0.19) | 543 (29.56%) |
| 2021-09-03 | 12.8 (-1.54%) | 2636 | -78 | 0 | 0 | 0.0% | 10.59 (-0.32) | 419 (-17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.0 (3.59%) | 2714 | 39 | 0 | 0 | 0.0% | 10.91 (0.16) | 507 (-58.57%) |
| 2021-08-20 | 12.55 (-3.46%) | 2675 | 13 | 0 | 0 | 0.0% | 10.75 (0.05) | 1225 (222.59%) |
| 2021-08-13 | 13.0 (-0.38%) | 2662 | -103 | 0 | 0 | 0.0% | 10.7 (-0.41) | 379 (-6.94%) |
| 2021-08-06 | 13.05 (0.38%) | 2765 | -94 | 0 | 0 | 0.0% | 11.11 (-0.38) | 408 (-53.01%) |
| 2021-07-30 | 13.0 (-0.38%) | 2859 | 24 | 0 | 0 | 0.0% | 11.49 (0.1) | 868 (24.23%) |
| 2021-07-23 | 13.05 (-2.61%) | 2835 | -2 | 0 | 0 | 0.0% | 11.39 (-0.01) | 699 (-12.77%) |
| 2021-07-16 | 13.4 (3.08%) | 2837 | -106 | 0 | 0 | 0.0% | 11.4 (-0.43) | 801 (-30.48%) |
| 2021-07-09 | 13.0 (-2.99%) | 2943 | 30 | 0 | 0 | 0.0% | 11.83 (0.13) | 1152 (-93.92%) |
| 2021-07-02 | 13.4 (5.1%) | 2913 | -37 | 0 | -5 | 0.0% | 11.7 (-0.15) | 18967 (253.68%) |
| 2021-06-25 | 12.75 (2.82%) | 2950 | 26 | 5 | 5 | 0.17% | 11.85 (0.1) | 5362 (920.18%) |
| 2021-06-18 | 12.4 (-1.59%) | 2924 | 41 | 0 | 0 | 0.0% | 11.75 (0.17) | 525 (32.37%) |
| 2021-06-11 | 12.6 (-0.79%) | 2883 | 21 | 0 | 0 | 0.0% | 11.58 (0.08) | 397 (-10.02%) |
| 2021-06-04 | 12.7 (0.79%) | 2862 | 31 | 0 | 0 | 0.0% | 11.5 (0.12) | 441 (-28.13%) |
| 2021-05-28 | 12.6 (1.61%) | 2831 | 111 | 0 | 0 | 0.0% | 11.38 (0.45) | 614 (-50.01%) |
