- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 37.65 (-1.95%) | 5251 | 8 | 50 | 26 | 0 | 0.95% | 23.84 (0.03) | 589 (11.87%) | 0.45% | 2.01% | 27.26% |
| 2024-12-24 | 38.4 (0.26%) | 5243 | -6 | 24 | -1 | 0 | 0.46% | 23.81 (-0.02) | 526 (35.79%) | 0.4% | 2.25% | 35.08% |
| 2024-12-23 | 38.3 (1.46%) | 5249 | 1 | 25 | -3 | 0 | 0.48% | 23.83 (0.0) | 387 (-13.48%) | 0.3% | 3.31% | 37.46% |
| 2024-12-20 | 37.75 (1.89%) | 5248 | -10 | 28 | -1 | 0 | 0.53% | 23.83 (-0.05) | 448 (-33.58%) | 0.34% | 3.85% | 38.11% |
| 2024-12-19 | 37.05 (-1.07%) | 5258 | -99 | 29 | -8 | 0 | 0.55% | 23.88 (-0.44) | 674 (-25.18%) | 0.52% | 4.25% | 38.41% |
| 2024-12-18 | 37.45 (-2.09%) | 5357 | -6 | 37 | 1 | 0 | 0.69% | 24.32 (-0.03) | 902 (-52.67%) | 0.69% | 4.4% | 38.12% |
| 2024-12-17 | 38.25 (-6.71%) | 5363 | 61 | 36 | 1 | 0 | 0.67% | 24.35 (0.28) | 1906 (75.13%) | 1.46% | 5.8% | 37.93% |
| 2024-12-16 | 41.0 (3.4%) | 5302 | -21 | 35 | -13 | 0 | 0.66% | 24.07 (-0.1) | 1088 (12.58%) | 0.83% | 10.13% | 38.54% |
| 2024-12-13 | 39.65 (-2.1%) | 5323 | -103 | 48 | 8 | 0 | 0.9% | 24.17 (-0.47) | 966 (10.31%) | 0.74% | 11.29% | 38.36% |
| 2024-12-12 | 40.5 (0.75%) | 5426 | -66 | 40 | -7 | 0 | 0.74% | 24.64 (-0.3) | 876 (-67.92%) | 0.67% | 11.52% | 38.07% |
| 2024-12-11 | 40.2 (-3.94%) | 5492 | -181 | 47 | 3 | 1 | 0.86% | 24.94 (-0.82) | 2731 (-63.79%) | 2.1% | 11.84% | 38.42% |
| 2024-12-10 | 41.85 (-0.83%) | 5673 | 113 | 44 | 9 | 0 | 0.78% | 25.76 (0.51) | 7544 (190.45%) | 5.79% | 10.77% | 39.68% |
| 2024-12-09 | 42.2 (1.32%) | 5560 | -57 | 35 | 2 | 0 | 0.63% | 25.25 (-0.25) | 2597 (103.24%) | 1.99% | 6.06% | 35.29% |
| 2024-12-06 | 41.65 (-1.65%) | 5617 | 56 | 33 | -2 | 0 | 0.59% | 25.5 (0.25) | 1277 (-0.48%) | 0.98% | 5.6% | 35.82% |
| 2024-12-05 | 42.35 (2.29%) | 5561 | 44 | 35 | -5 | 0 | 0.63% | 25.25 (0.2) | 1284 (-4.65%) | 0.98% | 6.25% | 38.14% |
| 2024-12-04 | 41.4 (0.0%) | 5517 | 145 | 40 | 1 | 0 | 0.73% | 25.05 (0.66) | 1346 (-3.87%) | 1.03% | 9.01% | 37.48% |
| 2024-12-03 | 41.4 (1.22%) | 5372 | -22 | 39 | -1 | 0 | 0.73% | 24.39 (-0.1) | 1400 (-29.89%) | 1.07% | 16.25% | 37.02% |
| 2024-12-02 | 40.9 (-0.49%) | 5394 | -141 | 40 | -2 | 0 | 0.74% | 24.49 (-0.64) | 1998 (-6.0%) | 1.53% | 17.95% | 36.4% |
| 2024-11-29 | 41.1 (0.12%) | 5535 | 171 | 42 | 3 | 0 | 0.76% | 25.13 (0.77) | 2125 (-56.44%) | 1.63% | 17.37% | 35.44% |
| 2024-11-28 | 41.05 (-2.03%) | 5364 | -347 | 39 | 2 | 0 | 0.73% | 24.36 (-1.57) | 4879 (-54.76%) | 3.74% | 16.39% | 34.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 41.9 (2.32%) | 5711 | 838 | 37 | 8 | 0 | 0.65% | 25.93 (3.8) | 10784 (197.66%) | 8.27% | 12.87% | 31.84% |
| 2024-11-26 | 40.95 (3.02%) | 4873 | 358 | 29 | -14 | 0 | 0.6% | 22.13 (1.63) | 3623 (192.73%) | 2.78% | 5.1% | 24.42% |
| 2024-11-25 | 39.75 (1.66%) | 4515 | -81 | 43 | -3 | 0 | 0.95% | 20.5 (-0.37) | 1237 (46.71%) | 0.95% | 4.39% | 22.62% |
| 2024-11-22 | 39.1 (2.36%) | 4596 | 95 | 46 | 4 | 0 | 1.0% | 20.87 (0.43) | 843 (191.51%) | 0.65% | 4.1% | 22.5% |
| 2024-11-21 | 38.2 (0.53%) | 4501 | -16 | 42 | -3 | 0 | 0.93% | 20.44 (-0.07) | 289 (-56.27%) | 0.22% | 3.91% | 23.14% |
| 2024-11-20 | 38.0 (-1.3%) | 4517 | -38 | 45 | 3 | 0 | 1.0% | 20.51 (-0.17) | 661 (-75.44%) | 0.51% | 4.71% | 23.86% |
| 2024-11-19 | 38.5 (5.77%) | 4555 | -126 | 42 | 20 | 0 | 0.92% | 20.68 (-0.57) | 2694 (213.96%) | 2.07% | 7.55% | 24.45% |
| 2024-11-18 | 36.4 (-4.08%) | 4681 | -83 | 22 | -2 | 0 | 0.47% | 21.25 (-0.38) | 858 (44.31%) | 0.66% | 6.88% | 24.21% |
| 2024-11-15 | 37.95 (-0.13%) | 4764 | -138 | 24 | -2 | 0 | 0.5% | 21.63 (-0.63) | 594 (-55.27%) | 0.46% | 8.75% | 29.53% |
| 2024-11-14 | 38.0 (-2.44%) | 4902 | -84 | 26 | 6 | 0 | 0.53% | 22.26 (-0.38) | 1329 (-69.61%) | 1.02% | 11.59% | 35.56% |
| 2024-11-13 | 38.95 (-7.26%) | 4986 | -279 | 20 | 7 | 0 | 0.4% | 22.64 (-1.27) | 4374 (140.41%) | 3.35% | 10.89% | 36.59% |
| 2024-11-12 | 42.0 (1.45%) | 5265 | 89 | 13 | -2 | 0 | 0.25% | 23.91 (0.41) | 1819 (-44.67%) | 1.4% | 8.11% | 36.45% |
| 2024-11-11 | 41.4 (0.0%) | 5176 | 72 | 15 | -46 | 0 | 0.29% | 23.5 (0.33) | 3288 (-23.63%) | 2.52% | 7.17% | 37.03% |
| 2024-11-08 | 41.4 (8.95%) | 5104 | 421 | 61 | 3 | 0 | 1.2% | 23.17 (1.91) | 4306 (940.75%) | 3.3% | 5.22% | 45.22% |
| 2024-11-07 | 38.0 (1.74%) | 4683 | -7 | 58 | -1 | 0 | 1.24% | 21.26 (-0.03) | 413 (-44.68%) | 0.32% | 2.59% | 43.33% |
| 2024-11-06 | 37.35 (-0.4%) | 4690 | -67 | 59 | 48 | 0 | 1.26% | 21.29 (-0.31) | 748 (25.83%) | 0.57% | 3.38% | 43.27% |
| 2024-11-05 | 37.5 (-1.83%) | 4757 | -12 | 11 | 0 | 0 | 0.23% | 21.6 (-0.05) | 594 (-20.14%) | 0.46% | 3.65% | 43.03% |
| 2024-11-04 | 38.2 (-0.65%) | 4769 | 14 | 11 | -13 | 0 | 0.23% | 21.65 (0.06) | 744 (-14.57%) | 0.57% | 4.17% | 42.94% |
| 2024-11-01 | 38.45 (4.06%) | 4755 | 6 | 24 | -5 | 0 | 0.5% | 21.59 (0.03) | 871 (-39.68%) | 0.67% | 4.43% | 42.54% |
| 2024-10-30 | 36.95 (0.54%) | 4749 | 73 | 29 | 0 | 0 | 0.61% | 21.56 (0.33) | 1444 (30.52%) | 1.11% | 5.05% | 41.99% |
| 2024-10-29 | 36.75 (-0.94%) | 4676 | -154 | 29 | -7 | 0 | 0.62% | 21.23 (-0.7) | 1106 (-12.79%) | 0.85% | 4.89% | 41.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 37.1 (-3.89%) | 4830 | -172 | 36 | -12 | 0 | 0.75% | 21.93 (-0.78) | 1269 (16.75%) | 0.97% | 5.13% | 40.69% |
| 2024-10-25 | 38.6 (1.05%) | 5002 | -75 | 48 | -1 | 0 | 0.96% | 22.71 (-0.34) | 1087 (-35.09%) | 0.83% | 5.98% | 40.4% |
| 2024-10-24 | 38.2 (-2.68%) | 5077 | -106 | 49 | 2 | 0 | 0.97% | 23.05 (-0.48) | 1674 (35.9%) | 1.28% | 11.13% | 39.85% |
| 2024-10-23 | 39.25 (-2.0%) | 5183 | -98 | 47 | 2 | 0 | 0.91% | 23.53 (-0.45) | 1232 (-13.56%) | 0.95% | 16.33% | 38.92% |
| 2024-10-22 | 40.05 (-1.35%) | 5281 | -104 | 45 | -5 | 0 | 0.85% | 23.98 (-0.47) | 1425 (-40.16%) | 1.09% | 17.44% | 38.48% |
| 2024-10-21 | 40.6 (-0.49%) | 5385 | 64 | 50 | -21 | 3 | 0.93% | 24.45 (0.29) | 2382 (-69.43%) | 1.83% | 19.56% | 38.01% |
| 2024-10-18 | 40.8 (-3.89%) | 5321 | -867 | 71 | 7 | 0 | 1.33% | 24.16 (-3.94) | 7794 (-7.83%) | 5.98% | 19.71% | 36.9% |
| 2024-10-17 | 42.45 (9.97%) | 6188 | 1015 | 64 | 20 | 0 | 1.03% | 28.1 (4.61) | 8456 (215.83%) | 6.49% | 24.44% | 31.19% |
| 2024-10-16 | 38.6 (-3.38%) | 5173 | 123 | 44 | -11 | 0 | 0.85% | 23.49 (0.56) | 2677 (-36.08%) | 2.05% | 19.37% | 24.85% |
| 2024-10-15 | 39.95 (2.7%) | 5050 | -122 | 55 | -38 | 20 | 1.09% | 22.93 (-0.55) | 4188 (62.38%) | 3.21% | 17.57% | 22.89% |
| 2024-10-14 | 38.9 (2.64%) | 5172 | -78 | 93 | -33 | 0 | 1.8% | 23.48 (-0.36) | 2579 (-81.54%) | 1.98% | 14.69% | 19.86% |
| 2024-10-11 | 37.9 (-3.68%) | 5250 | 781 | 126 | 121 | 0 | 2.4% | 23.84 (3.55) | 13971 (658.98%) | 10.71% | 13.08% | 18.96% |
| 2024-10-09 | 39.35 (9.92%) | 4469 | -236 | 5 | 2 | 0 | 0.11% | 20.29 (-1.07) | 1840 (455.18%) | 1.41% | 2.54% | 8.54% |
| 2024-10-08 | 35.8 (0.0%) | 4705 | -19 | 3 | 0 | 0 | 0.06% | 21.36 (-0.09) | 331 (-24.44%) | 0.25% | 1.25% | 7.29% |
| 2024-10-07 | 35.8 (1.27%) | 4724 | 34 | 3 | 0 | 0 | 0.06% | 21.45 (0.16) | 438 (-8.13%) | 0.34% | 1.37% | 7.23% |
| 2024-10-04 | 35.35 (2.32%) | 4690 | -35 | 3 | 0 | 0 | 0.06% | 21.29 (-0.16) | 477 (116.48%) | 0.37% | 1.31% | 7.25% |
| 2024-10-01 | 34.55 (-0.29%) | 4725 | 4 | 3 | 0 | 0 | 0.06% | 21.45 (0.01) | 220 (39.23%) | 0.17% | 1.62% | 7.15% |
| 2024-09-30 | 34.65 (-0.14%) | 4721 | -25 | 3 | -1 | 0 | 0.06% | 21.44 (-0.11) | 158 (-67.43%) | 0.12% | 1.74% | 7.61% |
| 2024-09-27 | 34.7 (0.0%) | 4746 | -44 | 4 | 0 | 0 | 0.08% | 21.55 (-0.2) | 486 (34.2%) | 0.37% | 1.97% | 7.77% |
| 2024-09-26 | 34.7 (-2.8%) | 4790 | 11 | 4 | 0 | 0 | 0.08% | 21.75 (0.05) | 362 (-59.18%) | 0.28% | 2.1% | 7.91% |
| 2024-09-25 | 35.7 (3.48%) | 4779 | -181 | 4 | 0 | 0 | 0.08% | 21.7 (-0.82) | 888 (137.96%) | 0.68% | 2.45% | 7.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 34.5 (-2.4%) | 4960 | -7 | 4 | -1 | 0 | 0.08% | 22.52 (-0.03) | 373 (-18.81%) | 0.29% | 2.49% | 7.25% |
| 2024-09-23 | 35.35 (1.73%) | 4967 | -109 | 5 | 0 | 0 | 0.1% | 22.55 (-0.5) | 459 (-30.13%) | 0.35% | 2.47% | 7.09% |
| 2024-09-20 | 34.75 (-1.14%) | 5076 | 49 | 5 | -1 | 0 | 0.1% | 23.05 (0.22) | 657 (-19.25%) | 0.5% | 2.26% | 6.86% |
| 2024-09-19 | 35.15 (2.18%) | 5027 | -59 | 6 | -2 | 0 | 0.12% | 22.83 (-0.26) | 814 (-12.95%) | 0.62% | 1.85% | 6.58% |
| 2024-09-18 | 34.4 (2.53%) | 5086 | -39 | 8 | 2 | 0 | 0.16% | 23.09 (-0.18) | 936 (167.35%) | 0.72% | 1.4% | 6.1% |
| 2024-09-16 | 33.55 (1.05%) | 5125 | -67 | 6 | 0 | 0 | 0.12% | 23.27 (-0.3) | 350 (84.56%) | 0.27% | 1.77% | 5.49% |
| 2024-09-13 | 33.2 (0.91%) | 5192 | -56 | 6 | 0 | 0 | 0.12% | 23.57 (-0.26) | 189 (56.68%) | 0.15% | 1.79% | 5.37% |
| 2024-09-12 | 32.9 (2.17%) | 5248 | -45 | 6 | -1 | 0 | 0.11% | 23.83 (-0.2) | 121 (-47.94%) | 0.09% | 1.81% | 5.38% |
| 2024-09-11 | 32.2 (-0.92%) | 5293 | 1 | 7 | 2 | 0 | 0.13% | 24.03 (0.0) | 232 (-83.54%) | 0.18% | 1.92% | 5.39% |
| 2024-09-10 | 32.5 (-5.25%) | 5292 | -3 | 5 | 1 | 0 | 0.09% | 24.03 (-0.01) | 1412 (273.18%) | 1.08% | 2.09% | 5.43% |
| 2024-09-09 | 34.3 (1.18%) | 5295 | 7 | 4 | 0 | 0 | 0.08% | 24.04 (0.03) | 378 (70.97%) | 0.29% | 1.27% | 4.66% |
| 2024-09-06 | 33.9 (4.15%) | 5288 | -18 | 4 | 0 | 0 | 0.08% | 24.01 (-0.08) | 221 (-12.79%) | 0.17% | 1.61% | 4.59% |
| 2024-09-05 | 32.55 (0.31%) | 5306 | 35 | 4 | -1 | 1 | 0.08% | 24.09 (0.16) | 253 (-44.82%) | 0.19% | 1.72% | 4.77% |
| 2024-09-04 | 32.45 (-4.42%) | 5271 | -69 | 5 | -7 | 0 | 0.09% | 23.93 (-0.31) | 460 (33.51%) | 0.35% | 2.04% | 5.17% |
| 2024-09-03 | 33.95 (-1.16%) | 5340 | 15 | 12 | 0 | 0 | 0.22% | 24.24 (0.06) | 344 (-58.0%) | 0.26% | 1.88% | 5.2% |
| 2024-09-02 | 34.35 (3.93%) | 5325 | 28 | 12 | 1 | 0 | 0.23% | 24.18 (0.13) | 820 (123.85%) | 0.63% | 1.73% | 5.9% |
| 2024-08-30 | 33.05 (-1.93%) | 5297 | -9 | 11 | 0 | 0 | 0.21% | 24.05 (-0.04) | 366 (-45.2%) | 0.28% | 1.22% | 5.97% |
| 2024-08-29 | 33.7 (4.33%) | 5306 | 12 | 11 | 2 | 0 | 0.21% | 24.09 (0.05) | 668 (162.79%) | 0.51% | 1.06% | 5.98% |
| 2024-08-28 | 32.3 (1.57%) | 5294 | -13 | 9 | 0 | 0 | 0.17% | 24.04 (-0.05) | 254 (79.89%) | 0.2% | 0.77% | 5.58% |
| 2024-08-27 | 31.8 (1.6%) | 5307 | -17 | 9 | 2 | 0 | 0.17% | 24.09 (-0.08) | 141 (-13.17%) | 0.11% | 0.72% | 5.5% |
| 2024-08-26 | 31.3 (1.46%) | 5324 | 7 | 7 | 2 | 0 | 0.13% | 24.17 (0.03) | 162 (6.89%) | 0.12% | 0.72% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 30.85 (-1.91%) | 5317 | 1 | 5 | -1 | 0 | 0.09% | 24.14 (0.0) | 152 (-47.8%) | 0.12% | 0.75% | 5.94% |
| 2024-08-22 | 31.45 (2.28%) | 5316 | 26 | 6 | -1 | 0 | 0.11% | 24.14 (0.12) | 292 (50.33%) | 0.22% | 0.79% | 6.0% |
| 2024-08-21 | 30.75 (0.65%) | 5290 | -26 | 7 | 0 | 0 | 0.13% | 24.02 (-0.12) | 194 (40.93%) | 0.15% | 0.68% | 6.24% |
| 2024-08-20 | 30.55 (-0.33%) | 5316 | -1 | 7 | -1 | 0 | 0.13% | 24.14 (0.0) | 137 (-30.47%) | 0.11% | 0.74% | 6.48% |
| 2024-08-19 | 30.65 (0.82%) | 5317 | -9 | 8 | 0 | 0 | 0.15% | 24.14 (-0.04) | 198 (-3.63%) | 0.15% | 0.95% | 6.91% |
| 2024-08-16 | 30.4 (0.16%) | 5326 | 38 | 8 | 1 | 0 | 0.15% | 24.18 (0.17) | 205 (41.11%) | 0.16% | 1.02% | 7.05% |
| 2024-08-15 | 30.35 (-0.49%) | 5288 | -15 | 7 | 1 | 0 | 0.13% | 24.01 (-0.07) | 145 (-46.64%) | 0.11% | 1.21% | 7.44% |
| 2024-08-14 | 30.5 (-1.61%) | 5303 | 37 | 6 | -1 | 0 | 0.11% | 24.08 (0.17) | 273 (-33.62%) | 0.21% | 1.69% | 7.65% |
| 2024-08-13 | 31.0 (1.47%) | 5266 | -123 | 7 | -6 | 0 | 0.13% | 23.91 (-0.56) | 411 (40.63%) | 0.32% | 1.86% | 8.19% |
| 2024-08-12 | 30.55 (1.33%) | 5389 | -23 | 13 | 1 | 0 | 0.24% | 24.47 (-0.1) | 292 (-35.77%) | 0.22% | 2.52% | 9.27% |
| 2024-08-09 | 30.15 (-1.15%) | 5412 | -12 | 12 | -1 | 0 | 0.22% | 24.57 (-0.06) | 455 (-40.62%) | 0.35% | 2.99% | 10.26% |
| 2024-08-08 | 30.5 (2.01%) | 5424 | -67 | 13 | 6 | 0 | 0.24% | 24.63 (-0.3) | 767 (52.3%) | 0.59% | 2.93% | 14.76% |
| 2024-08-07 | 29.9 (9.93%) | 5491 | -109 | 7 | 4 | 0 | 0.13% | 24.93 (-0.49) | 503 (-60.15%) | 0.39% | 2.46% | 15.3% |
| 2024-08-06 | 27.2 (-6.21%) | 5600 | -278 | 3 | -1 | 0 | 0.05% | 25.42 (-1.27) | 1264 (39.01%) | 0.97% | 2.18% | 15.34% |
| 2024-08-05 | 29.0 (-9.94%) | 5878 | -186 | 4 | -10 | 0 | 0.07% | 26.69 (-0.84) | 909 (141.2%) | 0.7% | 1.46% | 14.74% |
| 2024-08-02 | 32.2 (-3.74%) | 6064 | 20 | 14 | 1 | 0 | 0.23% | 27.53 (0.09) | 377 (150.5%) | 0.29% | 1.19% | 14.6% |
| 2024-08-01 | 33.45 (2.29%) | 6044 | 24 | 13 | 0 | 0 | 0.22% | 27.44 (0.11) | 150 (2.47%) | 0.12% | 1.08% | 14.57% |
| 2024-07-31 | 32.7 (-0.3%) | 6020 | 12 | 13 | 0 | 0 | 0.22% | 27.33 (0.05) | 146 (-54.89%) | 0.11% | 1.42% | 14.63% |
| 2024-07-30 | 32.8 (1.23%) | 6008 | -31 | 13 | 0 | 0 | 0.22% | 27.28 (-0.14) | 325 (-40.49%) | 0.25% | 1.7% | 14.66% |
| 2024-07-29 | 32.4 (-4.57%) | 6039 | -110 | 13 | -8 | 0 | 0.22% | 27.42 (-0.5) | 547 (134.08%) | 0.42% | 1.98% | 14.56% |
| 2024-07-26 | 33.95 (-1.59%) | 6149 | -25 | 21 | 2 | 0 | 0.34% | 27.92 (-0.11) | 233 (-61.03%) | 0.18% | 1.86% | 14.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 34.5 (3.6%) | 6174 | -56 | 19 | 2 | 0 | 0.31% | 28.03 (-0.25) | 600 (15.91%) | 0.46% | 2.23% | 14.31% |
| 2024-07-22 | 33.3 (-2.06%) | 6230 | 34 | 17 | -8 | 0 | 0.27% | 28.28 (0.15) | 517 (-25.11%) | 0.4% | 2.09% | 14.11% |
| 2024-07-19 | 34.0 (-4.63%) | 6196 | -116 | 25 | -3 | 0 | 0.4% | 28.13 (-0.53) | 691 (81.78%) | 0.53% | 2.44% | 14.15% |
| 2024-07-18 | 35.65 (-1.38%) | 6312 | -14 | 28 | -1 | 0 | 0.44% | 28.66 (-0.06) | 380 (-47.23%) | 0.29% | 3.3% | 13.84% |
| 2024-07-17 | 36.15 (1.83%) | 6326 | -16 | 29 | -5 | 0 | 0.46% | 28.72 (-0.07) | 720 (72.6%) | 0.55% | 4.24% | 13.84% |
| 2024-07-16 | 35.5 (-0.84%) | 6342 | 20 | 34 | -8 | 0 | 0.54% | 28.79 (0.09) | 417 (-57.14%) | 0.32% | 8.53% | 13.68% |
| 2024-07-15 | 35.8 (-2.72%) | 6322 | -55 | 42 | -40 | 0 | 0.66% | 28.7 (-0.25) | 974 (-46.52%) | 0.75% | 9.33% | 13.64% |
| 2024-07-12 | 36.8 (4.4%) | 6377 | 222 | 82 | 7 | 0 | 1.29% | 28.95 (1.01) | 1821 (14.06%) | 1.4% | 9.02% | 13.34% |
| 2024-07-11 | 35.25 (-4.47%) | 6155 | -28 | 75 | -2 | 0 | 1.22% | 27.94 (-0.13) | 1597 (-74.77%) | 1.22% | 7.99% | 12.68% |
| 2024-07-10 | 36.9 (2.5%) | 6183 | -409 | 77 | 7 | 0 | 1.25% | 28.07 (-1.86) | 6330 (331.9%) | 4.85% | 7.33% | 12.17% |
| 2024-07-09 | 36.0 (9.92%) | 6592 | 676 | 70 | 6 | 0 | 1.06% | 29.93 (3.07) | 1465 (159.55%) | 1.12% | 2.73% | 8.21% |
| 2024-07-08 | 32.75 (-0.76%) | 5916 | 45 | 64 | 0 | 0 | 1.08% | 26.86 (0.21) | 564 (18.81%) | 0.43% | 1.78% | 9.97% |
| 2024-07-05 | 33.0 (-1.05%) | 5871 | 40 | 64 | 46 | 0 | 1.09% | 26.65 (0.18) | 475 (-35.09%) | 0.36% | 1.5% | 10.74% |
| 2024-07-04 | 33.35 (3.57%) | 5831 | 36 | 18 | -14 | 0 | 0.31% | 26.47 (0.16) | 732 (121.37%) | 0.56% | 1.28% | 10.83% |
| 2024-07-03 | 32.2 (3.21%) | 5795 | -31 | 32 | 0 | 0 | 0.55% | 26.31 (-0.14) | 330 (45.28%) | 0.25% | 0.87% | 10.56% |
| 2024-07-02 | 31.2 (0.0%) | 5826 | 45 | 32 | 0 | 0 | 0.55% | 26.45 (0.2) | 227 (20.38%) | 0.17% | 0.82% | 10.64% |
| 2024-07-01 | 31.2 (0.0%) | 5781 | -8 | 32 | 0 | 0 | 0.55% | 26.25 (-0.03) | 189 (-2.49%) | 0.14% | 0.9% | 10.85% |
| 2024-06-28 | 31.2 (0.0%) | 5789 | -12 | 32 | 4 | 0 | 0.55% | 26.28 (-0.06) | 193 (0.86%) | 0.15% | 1.19% | 10.89% |
| 2024-06-27 | 31.2 (0.48%) | 5801 | 4 | 28 | 3 | 0 | 0.48% | 26.34 (0.02) | 192 (-26.75%) | 0.15% | 1.26% | 10.96% |
| 2024-06-26 | 31.05 (-0.96%) | 5797 | 50 | 25 | -1 | 0 | 0.43% | 26.32 (0.23) | 262 (-22.05%) | 0.2% | 1.41% | 11.03% |
| 2024-06-25 | 31.35 (0.64%) | 5747 | 3 | 26 | -5 | 0 | 0.45% | 26.09 (0.01) | 336 (-41.17%) | 0.26% | 1.6% | 11.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 31.15 (-2.35%) | 5744 | -140 | 31 | 1 | 0 | 0.54% | 26.08 (-0.63) | 572 (103.53%) | 0.44% | 1.62% | 11.44% |
| 2024-06-21 | 31.9 (-0.31%) | 5884 | 7 | 30 | -2 | 0 | 0.51% | 26.71 (0.03) | 281 (-27.06%) | 0.22% | 1.63% | 11.58% |
| 2024-06-20 | 32.0 (0.16%) | 5877 | -19 | 32 | 0 | 0 | 0.54% | 26.68 (-0.09) | 385 (-24.23%) | 0.3% | 2.15% | 12.23% |
| 2024-06-19 | 31.95 (-3.18%) | 5896 | 5 | 32 | 2 | 0 | 0.54% | 26.77 (0.06) | 508 (36.45%) | 0.39% | 2.56% | 12.17% |
| 2024-06-18 | 33.0 (-0.9%) | 5891 | 31 | 30 | -6 | 0 | 0.51% | 26.71 (0.14) | 372 (-36.0%) | 0.29% | 3.06% | 12.07% |
| 2024-06-17 | 33.3 (-3.34%) | 5860 | 58 | 36 | -2 | 0 | 0.61% | 26.57 (0.26) | 582 (-38.99%) | 0.45% | 5.67% | 12.12% |
| 2024-06-14 | 34.45 (1.32%) | 5802 | -54 | 38 | -159 | 0 | 0.65% | 26.31 (-0.24) | 955 (2.76%) | 0.73% | 6.41% | 12.21% |
| 2024-06-13 | 34.0 (1.49%) | 5856 | 35 | 197 | -146 | 0 | 3.36% | 26.55 (0.16) | 929 (-19.65%) | 0.71% | 6.14% | 11.89% |
| 2024-06-12 | 33.5 (-1.47%) | 5821 | -93 | 343 | -80 | 0 | 5.89% | 26.39 (-0.42) | 1157 (-69.35%) | 0.89% | 5.72% | 12.37% |
| 2024-06-11 | 34.0 (2.72%) | 5914 | -238 | 423 | -18 | 0 | 7.15% | 26.81 (-1.08) | 3774 (141.96%) | 2.89% | 5.17% | 12.5% |
| 2024-06-07 | 33.1 (9.97%) | 6152 | 173 | 441 | 33 | 0 | 7.17% | 27.89 (0.78) | 1559 (159.78%) | 1.19% | 2.66% | 9.84% |
| 2024-06-06 | 30.1 (-2.75%) | 5979 | 37 | 408 | 12 | 0 | 6.82% | 27.11 (0.17) | 600 (58.28%) | 0.46% | 1.65% | 8.78% |
| 2024-06-05 | 30.95 (0.81%) | 5942 | -23 | 396 | -3 | 0 | 6.66% | 26.94 (-0.1) | 379 (-12.37%) | 0.29% | 1.41% | 8.53% |
| 2024-06-04 | 30.7 (0.0%) | 5965 | -6 | 399 | 2 | 0 | 6.69% | 27.04 (-0.03) | 432 (-14.2%) | 0.33% | 1.34% | 8.43% |
| 2024-06-03 | 30.7 (-1.92%) | 5971 | -16 | 397 | 2 | 0 | 6.65% | 27.07 (-0.07) | 504 (114.05%) | 0.39% | 1.33% | 8.28% |
| 2024-05-31 | 31.3 (-0.32%) | 5987 | -20 | 395 | 2 | 0 | 6.6% | 27.14 (-0.1) | 235 (-18.38%) | 0.18% | 1.48% | 8.02% |
| 2024-05-30 | 31.4 (-2.03%) | 6007 | 39 | 393 | 1 | 0 | 6.54% | 27.24 (0.18) | 288 (1.85%) | 0.22% | 1.88% | 8.11% |
| 2024-05-29 | 32.05 (-0.47%) | 5968 | 14 | 392 | 0 | 0 | 6.57% | 27.06 (0.07) | 283 (-34.02%) | 0.22% | 2.53% | 8.11% |
| 2024-05-28 | 32.2 (1.1%) | 5954 | -27 | 392 | 0 | 0 | 6.58% | 26.99 (-0.13) | 429 (-38.67%) | 0.33% | 2.55% | 8.38% |
| 2024-05-27 | 31.85 (1.76%) | 5981 | 48 | 392 | -2 | 0 | 6.55% | 27.12 (0.22) | 700 (-7.0%) | 0.54% | 2.51% | 8.38% |
| 2024-05-24 | 31.3 (-1.57%) | 5933 | -5 | 394 | -16 | 0 | 6.64% | 26.9 (-0.02) | 753 (-33.44%) | 0.58% | 2.3% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 31.8 (-5.07%) | 5938 | -169 | 410 | 3 | 0 | 6.9% | 26.92 (-0.77) | 1132 (259.65%) | 0.87% | 2.27% | 7.66% |
| 2024-05-22 | 33.5 (0.9%) | 6107 | -5 | 407 | 2 | 0 | 6.66% | 27.69 (-0.02) | 314 (-15.45%) | 0.24% | 1.81% | 7.26% |
| 2024-05-21 | 33.2 (0.45%) | 6112 | -7 | 405 | 152 | 0 | 6.63% | 27.71 (-0.03) | 372 (-14.52%) | 0.29% | 2.76% | 7.44% |
| 2024-05-20 | 33.05 (-0.15%) | 6119 | -22 | 253 | 82 | 0 | 4.13% | 27.74 (-0.1) | 435 (-38.51%) | 0.33% | 3.49% | 7.49% |
| 2024-05-17 | 33.1 (-0.9%) | 6141 | -4 | 171 | 156 | 0 | 2.78% | 27.84 (-0.02) | 708 (32.18%) | 0.54% | 3.39% | 7.62% |
| 2024-05-16 | 33.4 (1.21%) | 6145 | -11 | 15 | 2 | 0 | 0.24% | 27.86 (-0.05) | 535 (-65.54%) | 0.41% | 2.98% | 7.3% |
| 2024-05-15 | 33.0 (-4.76%) | 6156 | -222 | 13 | 2 | 0 | 0.21% | 27.91 (-1.01) | 1555 (17.21%) | 1.19% | 2.78% | 7.22% |
| 2024-05-14 | 34.65 (-4.28%) | 6378 | -108 | 11 | 8 | 0 | 0.17% | 28.92 (-0.49) | 1326 (334.7%) | 1.02% | 1.78% | 6.49% |
| 2024-05-13 | 36.2 (-2.95%) | 6486 | -14 | 3 | 0 | 0 | 0.05% | 29.41 (-0.06) | 305 (83.88%) | 0.23% | 0.95% | 5.75% |
| 2024-05-10 | 37.3 (0.0%) | 6500 | 43 | 3 | 0 | 0 | 0.05% | 29.47 (0.19) | 165 (-40.48%) | 0.13% | 0.84% | 5.83% |
| 2024-05-09 | 37.3 (1.08%) | 6457 | -8 | 3 | 0 | 0 | 0.05% | 29.28 (-0.03) | 278 (14.1%) | 0.21% | 0.98% | 6.0% |
| 2024-05-08 | 36.9 (1.51%) | 6465 | 40 | 3 | 0 | 0 | 0.05% | 29.31 (0.18) | 244 (0.46%) | 0.19% | 0.99% | 6.08% |
| 2024-05-07 | 36.35 (-0.41%) | 6425 | 26 | 3 | 0 | 0 | 0.05% | 29.13 (0.12) | 243 (44.81%) | 0.19% | 1.29% | 6.36% |
| 2024-05-06 | 36.5 (-0.54%) | 6399 | -8 | 3 | 0 | 0 | 0.05% | 29.01 (-0.04) | 168 (-51.28%) | 0.13% | 1.44% | 6.46% |
| 2024-05-03 | 36.7 (-1.08%) | 6407 | 5 | 3 | 1 | 0 | 0.05% | 29.05 (0.02) | 344 (20.51%) | 0.26% | 1.45% | 6.48% |
| 2024-05-02 | 37.1 (-1.72%) | 6402 | 23 | 2 | 0 | 0 | 0.03% | 29.03 (0.11) | 286 (-55.38%) | 0.22% | 1.43% | 6.46% |
| 2024-04-30 | 37.75 (0.94%) | 6379 | -61 | 2 | 0 | 0 | 0.03% | 28.92 (-0.28) | 641 (47.1%) | 0.49% | 1.68% | 6.47% |
| 2024-04-29 | 37.4 (1.08%) | 6440 | 11 | 2 | 0 | 0 | 0.03% | 29.2 (0.07) | 436 (139.15%) | 0.33% | 1.62% | 6.26% |
| 2024-04-26 | 37.0 (0.82%) | 6429 | 11 | 2 | 0 | 0 | 0.03% | 29.13 (0.05) | 182 (-44.08%) | 0.14% | 1.61% | 6.53% |
| 2024-04-25 | 36.7 (-0.54%) | 6418 | -71 | 2 | 0 | 0 | 0.03% | 29.08 (-0.32) | 326 (-46.49%) | 0.25% | 1.94% | 6.81% |
| 2024-04-24 | 36.9 (3.07%) | 6489 | -128 | 2 | 0 | 0 | 0.03% | 29.4 (-0.58) | 609 (9.62%) | 0.47% | 1.91% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 35.8 (-2.32%) | 6617 | -368 | 2 | 0 | 0 | 0.03% | 29.98 (-1.67) | 555 (30.23%) | 0.43% | 1.78% | 7.06% |
| 2024-04-22 | 36.65 (-0.95%) | 6985 | -92 | 2 | 0 | 0 | 0.03% | 31.65 (-0.42) | 426 (-30.03%) | 0.33% | 1.81% | 6.99% |
| 2024-04-19 | 37.0 (-3.14%) | 7077 | -70 | 2 | 0 | 0 | 0.03% | 32.07 (-0.32) | 610 (108.01%) | 0.47% | 1.76% | 6.95% |
| 2024-04-18 | 38.2 (-0.39%) | 7147 | 16 | 2 | 0 | 0 | 0.03% | 32.39 (0.08) | 293 (-32.61%) | 0.22% | 1.61% | 6.86% |
| 2024-04-17 | 38.35 (2.82%) | 7131 | -139 | 2 | 0 | 0 | 0.03% | 32.31 (-0.63) | 435 (-27.42%) | 0.33% | 1.67% | 7.17% |
| 2024-04-16 | 37.3 (-3.99%) | 7270 | -65 | 2 | 1 | 0 | 0.03% | 32.94 (-0.3) | 599 (69.19%) | 0.46% | 1.63% | 7.52% |
| 2024-04-15 | 38.85 (-0.64%) | 7335 | 1 | 1 | 0 | 0 | 0.01% | 33.24 (0.01) | 354 (-14.5%) | 0.27% | 1.64% | 8.16% |
| 2024-04-12 | 39.1 (-0.64%) | 7334 | 10 | 1 | 0 | 0 | 0.01% | 33.23 (0.04) | 414 (8.18%) | 0.32% | 1.66% | 8.24% |
| 2024-04-11 | 39.35 (-1.01%) | 7324 | 52 | 1 | 0 | 0 | 0.01% | 33.19 (0.24) | 383 (0.81%) | 0.29% | 1.49% | 8.88% |
| 2024-04-10 | 39.75 (-0.38%) | 7272 | 20 | 1 | 1 | 0 | 0.01% | 32.95 (0.09) | 380 (-37.61%) | 0.29% | 1.44% | 9.58% |
| 2024-04-09 | 39.9 (3.1%) | 7252 | 31 | 0 | 0 | 0 | 0.0% | 32.86 (0.14) | 609 (60.87%) | 0.47% | 1.38% | 9.73% |
| 2024-04-08 | 38.7 (1.57%) | 7221 | -12 | 0 | 0 | 0 | 0.0% | 32.72 (-0.06) | 378 (89.2%) | 0.29% | 1.19% | 10.9% |
| 2024-04-03 | 38.1 (-0.52%) | 7233 | -10 | 0 | 0 | 0 | 0.0% | 32.78 (-0.04) | 200 (-35.5%) | 0.15% | 1.51% | 11.63% |
| 2024-04-02 | 38.3 (-0.26%) | 7243 | -11 | 0 | 0 | 0 | 0.0% | 32.82 (-0.05) | 310 (4.07%) | 0.24% | 1.78% | 12.09% |
| 2024-04-01 | 38.4 (-0.13%) | 7254 | 17 | 0 | 0 | 0 | 0.0% | 32.87 (0.08) | 298 (-18.88%) | 0.23% | 2.23% | 12.23% |
| 2024-03-29 | 38.45 (-1.91%) | 7237 | 7 | 0 | 0 | 0 | 0.0% | 32.79 (0.03) | 367 (-53.92%) | 0.28% | 2.28% | 12.69% |
| 2024-03-28 | 39.2 (2.35%) | 7230 | -68 | 0 | -139 | 0 | 0.0% | 32.76 (-0.31) | 797 (45.7%) | 0.61% | 2.35% | 12.79% |
| 2024-03-27 | 38.3 (-0.91%) | 7298 | 11 | 139 | -19 | 0 | 1.9% | 33.07 (0.05) | 547 (-39.17%) | 0.42% | 2.02% | 12.66% |
| 2024-03-26 | 38.65 (1.71%) | 7287 | 24 | 158 | -59 | 28 | 2.17% | 33.02 (0.11) | 900 (149.92%) | 0.69% | 1.98% | 12.77% |
| 2024-03-25 | 38.0 (-0.26%) | 7263 | -30 | 217 | -11 | 11 | 2.99% | 32.91 (-0.14) | 360 (-22.9%) | 0.28% | 1.83% | 12.42% |
| 2024-03-22 | 38.1 (-0.13%) | 7293 | -22 | 228 | 0 | 0 | 3.13% | 33.05 (-0.1) | 467 (26.51%) | 0.36% | 2.23% | 12.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 38.15 (1.19%) | 7315 | 12 | 228 | 1 | 0 | 3.12% | 33.15 (0.06) | 369 (-24.97%) | 0.28% | 2.98% | 12.59% |
| 2024-03-20 | 37.7 (-1.05%) | 7303 | -5 | 227 | 0 | 0 | 3.11% | 33.09 (-0.03) | 492 (-29.36%) | 0.38% | 3.04% | 13.12% |
| 2024-03-19 | 38.1 (1.74%) | 7308 | 23 | 227 | -132 | 125 | 3.11% | 33.12 (0.11) | 696 (-21.73%) | 0.53% | 3.62% | 13.12% |
| 2024-03-18 | 37.45 (0.13%) | 7285 | -63 | 359 | -19 | 0 | 4.93% | 33.01 (-0.29) | 889 (-38.28%) | 0.68% | 4.08% | 13.14% |
| 2024-03-15 | 37.4 (-3.36%) | 7348 | -112 | 378 | 207 | 0 | 5.14% | 33.3 (-0.5) | 1441 (218.7%) | 1.1% | 3.85% | 13.06% |
| 2024-03-14 | 38.7 (0.52%) | 7460 | -44 | 171 | 5 | 0 | 2.29% | 33.8 (-0.2) | 452 (-63.77%) | 0.35% | 4.38% | 13.51% |
| 2024-03-13 | 38.5 (-3.51%) | 7504 | -46 | 166 | 148 | 0 | 2.21% | 34.0 (-0.21) | 1248 (-3.89%) | 0.96% | 5.05% | 13.49% |
| 2024-03-12 | 39.9 (-0.37%) | 7550 | -121 | 18 | -171 | 0 | 0.24% | 34.21 (-0.55) | 1299 (122.7%) | 0.99% | 4.71% | 12.86% |
| 2024-03-11 | 40.05 (0.38%) | 7671 | 11 | 189 | -69 | 0 | 2.46% | 34.76 (0.05) | 583 (-72.62%) | 0.45% | 4.09% | 12.13% |
| 2024-03-08 | 39.9 (-3.27%) | 7660 | -153 | 258 | 12 | 0 | 3.37% | 34.71 (-0.69) | 2131 (59.25%) | 1.63% | 4.33% | 11.88% |
| 2024-03-07 | 41.25 (-2.94%) | 7813 | -140 | 246 | 195 | 0 | 3.15% | 35.4 (-0.64) | 1338 (68.02%) | 1.02% | 3.08% | 10.53% |
| 2024-03-06 | 42.5 (-0.58%) | 7953 | -4 | 51 | 43 | 0 | 0.64% | 36.04 (-0.02) | 796 (61.31%) | 0.61% | 2.54% | 10.0% |
| 2024-03-05 | 42.75 (-0.93%) | 7957 | 41 | 8 | 0 | 0 | 0.1% | 36.06 (0.19) | 493 (-44.99%) | 0.38% | 2.46% | 10.13% |
| 2024-03-04 | 43.15 (1.53%) | 7916 | -24 | 8 | -4 | 0 | 0.1% | 35.87 (-0.11) | 897 (79.59%) | 0.69% | 2.42% | 10.52% |
| 2024-03-01 | 42.5 (1.19%) | 7940 | 30 | 12 | 4 | 0 | 0.15% | 35.98 (0.14) | 499 (-19.81%) | 0.38% | 2.21% | 10.34% |
| 2024-02-29 | 42.0 (-0.59%) | 7910 | -82 | 8 | -1 | 0 | 0.1% | 35.84 (-0.38) | 623 (-10.17%) | 0.48% | 2.16% | 10.37% |
| 2024-02-27 | 42.25 (-0.24%) | 7992 | -57 | 9 | -9 | 0 | 0.11% | 36.22 (-0.25) | 693 (54.73%) | 0.53% | 2.49% | 10.22% |
| 2024-02-26 | 42.35 (0.24%) | 8049 | -34 | 18 | 0 | 0 | 0.22% | 36.47 (-0.16) | 448 (-27.17%) | 0.34% | 2.33% | 9.99% |
| 2024-02-23 | 42.25 (-1.05%) | 8083 | 99 | 18 | 8 | 0 | 0.22% | 36.63 (0.45) | 615 (41.59%) | 0.47% | 2.54% | 10.04% |
| 2024-02-22 | 42.7 (-0.12%) | 7984 | -24 | 10 | 0 | 0 | 0.13% | 36.18 (-0.11) | 434 (-58.96%) | 0.33% | 2.67% | 10.08% |
| 2024-02-21 | 42.75 (-1.27%) | 8008 | -3 | 10 | 5 | 0 | 0.12% | 36.29 (-0.01) | 1059 (117.41%) | 0.81% | 3.89% | 10.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 43.3 (-1.48%) | 8011 | 12 | 5 | -2 | 0 | 0.06% | 36.3 (0.05) | 487 (-32.36%) | 0.37% | 3.41% | 9.81% |
| 2024-02-19 | 43.95 (-0.79%) | 7999 | -3 | 7 | -1 | 0 | 0.09% | 36.25 (-0.01) | 720 (-8.4%) | 0.55% | 3.36% | 10.72% |
| 2024-02-16 | 44.3 (4.98%) | 8002 | -23 | 8 | 3 | 0 | 0.1% | 36.26 (-0.1) | 786 (-61.28%) | 0.6% | 3.07% | 12.0% |
| 2024-02-15 | 42.2 (-4.74%) | 8025 | -39 | 5 | -3 | 0 | 0.06% | 36.36 (-0.18) | 2031 (381.96%) | 1.56% | 2.67% | 12.13% |
| 2024-02-05 | 44.3 (-0.23%) | 8064 | -71 | 8 | -5 | 0 | 0.1% | 36.54 (-0.32) | 421 (-1.7%) | 0.32% | 1.39% | 11.56% |
| 2024-02-02 | 44.4 (1.14%) | 8135 | 51 | 13 | 1 | 0 | 0.16% | 36.86 (0.23) | 428 (25.05%) | 0.33% | 1.57% | 11.91% |
| 2024-02-01 | 43.9 (-0.34%) | 8084 | 17 | 12 | -1 | 0 | 0.15% | 36.63 (0.07) | 342 (32.42%) | 0.26% | 1.98% | 12.0% |
| 2024-01-31 | 44.05 (-0.34%) | 8067 | 19 | 13 | 0 | 0 | 0.16% | 36.56 (0.09) | 258 (-29.24%) | 0.2% | 2.48% | 12.32% |
| 2024-01-30 | 44.2 (-0.45%) | 8048 | 4 | 13 | 6 | 0 | 0.16% | 36.47 (0.02) | 365 (-43.94%) | 0.28% | 2.79% | 12.65% |
| 2024-01-29 | 44.4 (0.91%) | 8044 | -60 | 7 | -9 | 0 | 0.09% | 36.45 (-0.27) | 652 (-32.82%) | 0.5% | 2.93% | 14.71% |
| 2024-01-26 | 44.0 (-1.9%) | 8104 | -78 | 16 | 1 | 0 | 0.2% | 36.72 (-0.36) | 971 (-2.44%) | 0.74% | 2.76% | 16.98% |
| 2024-01-25 | 44.85 (-2.39%) | 8182 | -76 | 15 | 0 | 0 | 0.18% | 37.08 (-0.34) | 995 (50.65%) | 0.76% | 2.31% | 17.03% |
| 2024-01-24 | 45.95 (0.11%) | 8258 | -61 | 15 | 0 | 0 | 0.18% | 37.42 (-0.28) | 660 (21.8%) | 0.51% | 1.94% | 17.05% |
| 2024-01-23 | 45.9 (1.32%) | 8319 | -40 | 15 | -2 | 0 | 0.18% | 37.7 (-0.18) | 542 (25.63%) | 0.42% | 1.95% | 17.95% |
| 2024-01-22 | 45.3 (-0.11%) | 8359 | -86 | 17 | 0 | 0 | 0.2% | 37.88 (-0.39) | 431 (12.05%) | 0.33% | 2.01% | 17.79% |
| 2024-01-19 | 45.35 (0.55%) | 8445 | -32 | 17 | -2 | 0 | 0.2% | 38.27 (-0.14) | 385 (-25.52%) | 0.3% | 2.08% | 17.7% |
| 2024-01-18 | 45.1 (-0.44%) | 8477 | -44 | 19 | 1 | 0 | 0.22% | 38.41 (-0.2) | 517 (-22.07%) | 0.4% | 3.07% | 17.81% |
| 2024-01-17 | 45.3 (-1.2%) | 8521 | -31 | 18 | 0 | 0 | 0.21% | 38.61 (-0.14) | 664 (5.89%) | 0.51% | 4.5% | 18.14% |
| 2024-01-16 | 45.85 (-1.93%) | 8552 | 61 | 18 | 0 | 0 | 0.21% | 38.75 (0.27) | 627 (21.13%) | 0.48% | 4.73% | 19.93% |
| 2024-01-15 | 46.75 (-0.21%) | 8491 | -18 | 18 | 0 | 0 | 0.21% | 38.48 (-0.08) | 517 (-69.12%) | 0.4% | 5.23% | 19.77% |
| 2024-01-12 | 46.85 (-0.64%) | 8509 | -133 | 18 | 0 | 0 | 0.21% | 38.56 (-0.6) | 1676 (-29.71%) | 1.28% | 5.5% | 19.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 47.15 (5.01%) | 8642 | 202 | 18 | 1 | 0 | 0.21% | 39.16 (0.91) | 2385 (147.57%) | 1.83% | 4.64% | 18.63% |
| 2024-01-10 | 44.9 (-1.86%) | 8440 | 97 | 17 | -2 | 0 | 0.2% | 38.25 (0.44) | 963 (-25.31%) | 0.74% | 3.39% | 17.01% |
| 2024-01-09 | 45.75 (-2.35%) | 8343 | 82 | 19 | 1 | 0 | 0.23% | 37.81 (0.38) | 1290 (48.49%) | 0.99% | 3.19% | 16.56% |
| 2024-01-08 | 46.85 (-1.68%) | 8261 | 108 | 18 | 0 | 0 | 0.22% | 37.43 (0.49) | 868 (56.04%) | 0.67% | 4.54% | 15.89% |
| 2024-01-05 | 47.65 (-0.21%) | 8153 | 17 | 18 | -9 | 0 | 0.22% | 36.94 (0.07) | 556 (-26.04%) | 0.43% | 6.64% | 15.86% |
| 2024-01-04 | 47.75 (-1.24%) | 8136 | 28 | 27 | -9 | 0 | 0.33% | 36.87 (0.13) | 752 (8.04%) | 0.58% | 7.01% | 16.17% |
| 2024-01-03 | 48.35 (-0.72%) | 8108 | 0 | 36 | 13 | 0 | 0.44% | 36.74 (0.0) | 696 (-77.15%) | 0.53% | 7.21% | 17.75% |
| 2024-01-02 | 48.7 (-2.4%) | 8108 | -122 | 23 | -4 | 0 | 0.28% | 36.74 (-0.55) | 3049 (-15.75%) | 2.33% | 8.09% | 18.77% |
| 2023-12-29 | 49.9 (3.85%) | 8230 | 388 | 27 | 8 | 0 | 0.33% | 37.29 (1.75) | 3619 (249.69%) | 2.77% | 6.01% | 16.82% |
| 2023-12-28 | 48.05 (0.1%) | 7842 | 15 | 19 | -1 | 0 | 0.24% | 35.54 (0.07) | 1035 (1.42%) | 0.79% | 3.48% | 14.27% |
| 2023-12-27 | 48.0 (-0.83%) | 7827 | -5 | 20 | -3 | 0 | 0.26% | 35.47 (-0.01) | 1020 (-44.49%) | 0.78% | 3.09% | 13.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 37.65 (-0.26%) | 5251 | 3 | 50 | 22 | 0.95% | 23.84 (0.01) | 1503 (-70.05%) |
| 2024-12-20 | 37.75 (-4.79%) | 5248 | -75 | 28 | -20 | 0.53% | 23.83 (-0.34) | 5019 (-65.89%) |
| 2024-12-13 | 39.65 (-4.8%) | 5323 | -294 | 48 | 15 | 0.9% | 24.17 (-1.33) | 14716 (101.39%) |
| 2024-12-06 | 41.65 (1.34%) | 5617 | 82 | 33 | -9 | 0.59% | 25.5 (0.37) | 7307 (-67.74%) |
| 2024-11-29 | 41.1 (5.12%) | 5535 | 939 | 42 | -4 | 0.76% | 25.13 (4.26) | 22650 (323.62%) |
| 2024-11-22 | 39.1 (3.03%) | 4596 | -168 | 46 | 22 | 1.0% | 20.87 (-0.76) | 5346 (-53.13%) |
| 2024-11-15 | 37.95 (-8.33%) | 4764 | -340 | 24 | -37 | 0.5% | 21.63 (-1.54) | 11406 (67.57%) |
| 2024-11-08 | 41.4 (7.67%) | 5104 | 349 | 61 | 37 | 1.2% | 23.17 (1.58) | 6807 (45.08%) |
| 2024-11-01 | 38.45 (-0.39%) | 4755 | -247 | 24 | -24 | 0.5% | 21.59 (-1.12) | 4691 (-39.87%) |
| 2024-10-25 | 38.6 (-5.39%) | 5002 | -319 | 48 | -23 | 0.96% | 22.71 (-1.45) | 7802 (-69.64%) |
| 2024-10-18 | 40.8 (7.65%) | 5321 | 71 | 71 | -55 | 1.33% | 24.16 (0.32) | 25697 (54.97%) |
| 2024-10-11 | 37.9 (7.21%) | 5250 | 560 | 126 | 123 | 2.4% | 23.84 (2.55) | 16582 (1835.6%) |
| 2024-10-04 | 35.35 (1.87%) | 4690 | -56 | 3 | -1 | 0.06% | 21.29 (-0.26) | 856 (-66.67%) |
| 2024-09-27 | 34.7 (-0.14%) | 4746 | -330 | 4 | -1 | 0.08% | 21.55 (-1.5) | 2570 (-6.84%) |
| 2024-09-20 | 34.75 (4.67%) | 5076 | -116 | 5 | -1 | 0.1% | 23.05 (-0.52) | 2758 (18.18%) |
| 2024-09-13 | 33.2 (-2.06%) | 5192 | -96 | 6 | 2 | 0.12% | 23.57 (-0.44) | 2334 (11.14%) |
| 2024-09-06 | 33.9 (2.57%) | 5288 | -9 | 4 | -7 | 0.08% | 24.01 (-0.04) | 2100 (31.74%) |
| 2024-08-30 | 33.05 (7.13%) | 5297 | -20 | 11 | 6 | 0.21% | 24.05 (-0.09) | 1594 (63.54%) |
| 2024-08-23 | 30.85 (1.48%) | 5317 | -9 | 5 | -3 | 0.09% | 24.14 (-0.04) | 974 (-26.65%) |
| 2024-08-16 | 30.4 (0.83%) | 5326 | -86 | 8 | -4 | 0.15% | 24.18 (-0.39) | 1329 (-65.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 30.15 (-6.37%) | 5412 | -652 | 12 | -2 | 0.22% | 24.57 (-2.96) | 3901 (152.06%) |
| 2024-08-02 | 32.2 (-5.15%) | 6064 | -85 | 14 | -7 | 0.23% | 27.53 (-0.39) | 1548 (14.51%) |
| 2024-07-26 | 33.95 (-0.15%) | 6149 | -47 | 21 | -4 | 0.34% | 27.92 (-0.21) | 1351 (-57.55%) |
| 2024-07-19 | 34.0 (-7.61%) | 6196 | -181 | 25 | -57 | 0.4% | 28.13 (-0.82) | 3184 (-72.97%) |
| 2024-07-12 | 36.8 (11.52%) | 6377 | 506 | 82 | 18 | 1.29% | 28.95 (2.3) | 11780 (502.53%) |
| 2024-07-05 | 33.0 (5.77%) | 5871 | 82 | 64 | 32 | 1.09% | 26.65 (0.37) | 1955 (25.49%) |
| 2024-06-28 | 31.2 (-2.19%) | 5789 | -95 | 32 | 2 | 0.55% | 26.28 (-0.43) | 1558 (-26.9%) |
| 2024-06-21 | 31.9 (-7.4%) | 5884 | 82 | 30 | -8 | 0.51% | 26.71 (0.4) | 2131 (-68.73%) |
| 2024-06-14 | 34.45 (4.08%) | 5802 | -350 | 38 | -403 | 0.65% | 26.31 (-1.58) | 6816 (96.02%) |
| 2024-06-07 | 33.1 (5.75%) | 6152 | 165 | 441 | 46 | 7.17% | 27.89 (0.75) | 3477 (79.38%) |
| 2024-05-31 | 31.3 (0.0%) | 5987 | 54 | 395 | 1 | 6.6% | 27.14 (0.24) | 1938 (-35.56%) |
| 2024-05-24 | 31.3 (-5.44%) | 5933 | -208 | 394 | 223 | 6.64% | 26.9 (-0.94) | 3008 (-32.12%) |
| 2024-05-17 | 33.1 (-11.26%) | 6141 | -359 | 171 | 168 | 2.78% | 27.84 (-1.63) | 4431 (302.62%) |
| 2024-05-10 | 37.3 (1.63%) | 6500 | 93 | 3 | 0 | 0.05% | 29.47 (0.42) | 1100 (-35.58%) |
| 2024-05-03 | 36.7 (-0.81%) | 6407 | -22 | 3 | 1 | 0.05% | 29.05 (-0.08) | 1708 (-18.67%) |
| 2024-04-26 | 37.0 (0.0%) | 6429 | -648 | 2 | 0 | 0.03% | 29.13 (-2.94) | 2100 (-8.38%) |
| 2024-04-19 | 37.0 (-5.37%) | 7077 | -257 | 2 | 1 | 0.03% | 32.07 (-1.16) | 2292 (5.85%) |
| 2024-04-12 | 39.1 (2.62%) | 7334 | 101 | 1 | 1 | 0.01% | 33.23 (0.45) | 2165 (167.82%) |
| 2024-04-03 | 38.1 (-0.91%) | 7233 | -4 | 0 | 0 | 0.0% | 32.78 (-0.01) | 808 (-72.8%) |
| 2024-03-29 | 38.45 (0.92%) | 7237 | -56 | 0 | -228 | 0.0% | 32.79 (-0.26) | 2973 (2.0%) |
| 2024-03-22 | 38.1 (1.87%) | 7293 | -55 | 228 | -150 | 3.13% | 33.05 (-0.25) | 2915 (-42.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 37.4 (-6.27%) | 7348 | -312 | 378 | 120 | 5.14% | 33.3 (-1.41) | 5025 (-11.17%) |
| 2024-03-08 | 39.9 (-6.12%) | 7660 | -280 | 258 | 246 | 3.37% | 34.71 (-1.27) | 5657 (149.7%) |
| 2024-03-01 | 42.5 (0.59%) | 7940 | -143 | 12 | -6 | 0.15% | 35.98 (-0.65) | 2265 (-31.72%) |
| 2024-02-23 | 42.25 (-4.63%) | 8083 | 81 | 18 | 10 | 0.22% | 36.63 (0.37) | 3318 (17.75%) |
| 2024-02-16 | 44.3 (0.0%) | 8002 | -62 | 8 | 0 | 0.1% | 36.26 (-0.28) | 2818 (568.6%) |
| 2024-02-05 | 44.3 (-0.23%) | 8064 | -71 | 8 | -5 | 0.1% | 36.54 (-0.32) | 421 (-79.43%) |
| 2024-02-02 | 44.4 (0.91%) | 8135 | 31 | 13 | -3 | 0.16% | 36.86 (0.14) | 2049 (-43.12%) |
| 2024-01-26 | 44.0 (-2.98%) | 8104 | -341 | 16 | -1 | 0.2% | 36.72 (-1.55) | 3602 (32.82%) |
| 2024-01-19 | 45.35 (-3.2%) | 8445 | -64 | 17 | -1 | 0.2% | 38.27 (-0.29) | 2712 (-62.25%) |
| 2024-01-12 | 46.85 (-1.68%) | 8509 | 356 | 18 | 0 | 0.21% | 38.56 (1.62) | 7184 (42.11%) |
| 2024-01-05 | 47.65 (-4.51%) | 8153 | -77 | 18 | -9 | 0.22% | 36.94 (-0.35) | 5055 (-35.55%) |
| 2023-12-29 | 49.9 (9.79%) | 8230 | 420 | 27 | 4 | 0.33% | 37.29 (1.91) | 7843 (50.21%) |
| 2023-12-22 | 45.45 (-2.57%) | 7810 | -136 | 23 | 2 | 0.29% | 35.38 (-0.62) | 5222 (197.42%) |
| 2023-12-15 | 46.65 (-1.89%) | 7946 | -21 | 21 | 2 | 0.26% | 36.0 (-0.09) | 1755 (-75.44%) |
| 2023-12-08 | 47.55 (1.6%) | 7967 | 165 | 19 | -2 | 0.24% | 36.09 (0.74) | 7147 (368.37%) |
| 2023-12-01 | 46.8 (0.54%) | 7802 | 73 | 21 | -8 | 0.27% | 35.35 (0.33) | 1526 (-30.49%) |
| 2023-11-24 | 46.55 (1.42%) | 7729 | -119 | 29 | -60 | 0.38% | 35.02 (-0.53) | 2195 (-18.97%) |
| 2023-11-17 | 45.9 (-0.22%) | 7848 | -75 | 89 | -55 | 1.13% | 35.55 (-0.34) | 2709 (92.82%) |
| 2023-11-10 | 46.0 (5.38%) | 7923 | 45 | 144 | 43 | 1.82% | 35.89 (0.2) | 1405 (-57.02%) |
| 2023-11-03 | 43.65 (-6.03%) | 7878 | -258 | 101 | -13 | 1.28% | 35.69 (-1.17) | 3269 (-15.54%) |
| 2023-10-27 | 46.45 (-0.54%) | 8136 | -124 | 114 | 23 | 1.4% | 36.86 (-0.56) | 3870 (41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 46.7 (-5.85%) | 8260 | -190 | 91 | 14 | 1.1% | 37.42 (-0.86) | 2738 (-24.77%) |
| 2023-10-13 | 49.6 (-4.06%) | 8450 | 11 | 77 | -2 | 0.91% | 38.28 (0.05) | 3640 (-26.43%) |
| 2023-10-06 | 51.7 (5.3%) | 8439 | 160 | 79 | -3 | 0.94% | 38.23 (0.72) | 4947 (221.58%) |
| 2023-09-28 | 49.1 (0.72%) | 8279 | -89 | 82 | 3 | 0.99% | 37.51 (-0.4) | 1538 (-53.07%) |
| 2023-09-22 | 48.75 (-7.67%) | 8368 | -50 | 79 | -22 | 0.94% | 37.91 (-0.23) | 3278 (-71.66%) |
| 2023-09-15 | 52.8 (5.39%) | 8418 | 759 | 101 | 24 | 1.2% | 38.14 (3.52) | 11568 (155.6%) |
| 2023-09-08 | 50.1 (2.35%) | 7659 | 144 | 77 | 15 | 1.01% | 34.62 (0.65) | 4525 (59.14%) |
| 2023-09-01 | 48.95 (4.04%) | 7515 | 60 | 62 | 2 | 0.83% | 33.97 (0.27) | 2843 (-4.3%) |
| 2023-08-25 | 47.05 (-5.14%) | 7455 | 72 | 60 | -9 | 0.8% | 33.7 (0.32) | 2971 (-56.02%) |
| 2023-08-18 | 49.6 (4.2%) | 7383 | 280 | 69 | -82 | 0.93% | 33.38 (1.27) | 6756 (105.19%) |
| 2023-08-11 | 47.6 (0.95%) | 7103 | 104 | 151 | -15 | 2.13% | 32.11 (0.47) | 3292 (22.35%) |
| 2023-08-04 | 47.15 (-2.58%) | 6999 | 93 | 166 | -16 | 2.37% | 31.64 (0.42) | 2691 (-36.7%) |
| 2023-07-28 | 48.4 (1.47%) | 6906 | -243 | 182 | -56 | 2.64% | 31.22 (-1.1) | 4252 (-8.24%) |
| 2023-07-21 | 47.7 (1.17%) | 7149 | -95 | 238 | 34 | 3.33% | 32.32 (-0.43) | 4634 (-59.66%) |
| 2023-07-14 | 47.15 (-8.98%) | 7244 | -239 | 204 | -133 | 2.82% | 32.75 (-1.08) | 11488 (52.77%) |
| 2023-07-07 | 51.8 (-0.96%) | 7483 | 82 | 337 | 37 | 4.5% | 33.83 (0.37) | 7520 (15.42%) |
| 2023-06-30 | 52.3 (-2.06%) | 7401 | -150 | 300 | 193 | 4.05% | 33.46 (-0.68) | 6515 (23.02%) |
| 2023-06-21 | 53.4 (-3.96%) | 7551 | -559 | 107 | -33 | 1.42% | 34.14 (-2.52) | 5296 (-72.8%) |
| 2023-06-16 | 55.6 (2.21%) | 8110 | -198 | 140 | 50 | 1.73% | 36.66 (-0.9) | 19471 (5.63%) |
| 2023-06-09 | 54.4 (3.03%) | 8308 | 50 | 90 | 46 | 1.08% | 37.56 (0.26) | 18433 (72.48%) |
| 2023-06-02 | 52.8 (0.38%) | 8258 | -350 | 44 | 12 | 0.53% | 37.3 (-1.58) | 10686 (-30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 52.6 (0.19%) | 8608 | 456 | 32 | -13 | 0.37% | 38.88 (2.06) | 15463 (68.12%) |
| 2023-05-19 | 52.5 (2.34%) | 8152 | 0 | 45 | -143 | 0.55% | 36.82 (0.0) | 9197 (16.62%) |
| 2023-05-12 | 51.3 (-0.19%) | 8152 | 80 | 188 | 116 | 2.31% | 36.82 (0.36) | 7886 (108.4%) |
| 2023-05-05 | 51.4 (-1.72%) | 8072 | -97 | 72 | -6 | 0.89% | 36.46 (-0.44) | 3784 (-55.5%) |
| 2023-04-28 | 52.3 (3.98%) | 8169 | 123 | 78 | -184 | 0.95% | 36.9 (0.56) | 8504 (-49.53%) |
| 2023-04-21 | 50.3 (-10.34%) | 8046 | -748 | 262 | -364 | 3.26% | 36.34 (-3.36) | 16847 (-45.58%) |
| 2023-04-14 | 56.1 (-5.87%) | 8794 | -3243 | 626 | -51 | 7.12% | 39.7 (-14.65) | 30959 (284.85%) |
| 2023-04-07 | 59.6 (-1.49%) | 12037 | -109 | 677 | 609 | 5.62% | 54.35 (-0.49) | 8044 (-51.48%) |
| 2023-03-31 | 60.5 (1.17%) | 12146 | -753 | 68 | 63 | 0.56% | 54.84 (-3.4) | 16578 (-76.87%) |
| 2023-03-24 | 59.8 (5.47%) | 12899 | 574 | 5 | -601 | 0.04% | 58.24 (2.59) | 71670 (-27.86%) |
| 2023-03-17 | 56.7 (5.0%) | 12325 | 199 | 606 | 467 | 4.92% | 55.65 (0.9) | 99349 (195.66%) |
| 2023-03-10 | 54.0 (-5.43%) | 12126 | -1383 | 139 | -32 | 1.15% | 54.75 (-6.24) | 33602 (72.45%) |
| 2023-03-03 | 57.1 (5.94%) | 13509 | -1663 | 171 | 52 | 1.27% | 60.99 (-7.51) | 19484 (-11.02%) |
| 2023-02-24 | 53.9 (-0.74%) | 15172 | 525 | 119 | -11 | 0.78% | 68.5 (2.37) | 21897 (27.88%) |
| 2023-02-17 | 54.3 (5.85%) | 14647 | -318 | 130 | -32 | 0.89% | 66.13 (-1.44) | 17123 (-64.64%) |
| 2023-02-10 | 51.3 (-0.19%) | 14965 | 2910 | 162 | 56 | 1.08% | 67.57 (13.2) | 48431 (83.26%) |
| 2023-02-03 | 51.4 (7.64%) | 12055 | -807 | 106 | -6 | 0.88% | 54.37 (-3.64) | 26427 (1695.98%) |
| 2023-01-17 | 47.75 (2.03%) | 12862 | -178 | 112 | -3 | 0.87% | 58.01 (-0.8) | 1471 (-84.1%) |
| 2023-01-13 | 46.8 (-3.21%) | 13040 | -690 | 115 | -225 | 0.88% | 58.81 (-3.11) | 9251 (-34.53%) |
| 2023-01-06 | 48.35 (-1.83%) | 13730 | 350 | 340 | 193 | 2.48% | 61.92 (1.58) | 14132 (6.16%) |
| 2022-12-30 | 49.25 (0.51%) | 13380 | 516 | 147 | -58 | 1.1% | 60.34 (2.32) | 13312 (-73.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 49.0 (-8.58%) | 12864 | 1138 | 205 | 79 | 1.59% | 58.02 (5.14) | 49304 (47.08%) |
| 2022-12-16 | 53.6 (11.32%) | 11726 | 1055 | 126 | 66 | 1.07% | 52.88 (4.75) | 33522 (173.21%) |
| 2022-12-09 | 48.15 (-1.23%) | 10671 | 319 | 60 | -26 | 0.56% | 48.13 (1.44) | 12269 (-31.61%) |
| 2022-12-02 | 48.75 (11.81%) | 10352 | 1470 | 86 | 16 | 0.83% | 46.69 (6.63) | 17941 (269.66%) |
| 2022-11-25 | 43.6 (-2.57%) | 8882 | -66 | 70 | 46 | 0.79% | 40.06 (-0.3) | 4853 (-47.18%) |
| 2022-11-18 | 44.75 (6.17%) | 8948 | 856 | 24 | -86 | 0.27% | 40.36 (3.87) | 9188 (-35.36%) |
| 2022-11-11 | 42.15 (1.32%) | 8092 | 1154 | 110 | 54 | 1.36% | 36.49 (5.2) | 14214 (520.64%) |
| 2022-11-04 | 41.6 (4.13%) | 6938 | -77 | 56 | -265 | 0.81% | 31.29 (-0.35) | 2290 (-72.19%) |
| 2022-10-28 | 39.95 (-4.88%) | 7015 | -217 | 321 | -2938 | 4.58% | 31.64 (-10.47) | 8236 (140.94%) |
| 2022-10-21 | 42.0 (-2.33%) | 7232 | -259 | 3259 | -901 | 45.06% | 42.11 (-2.48) | 3418 (-27.74%) |
| 2022-10-14 | 43.0 (-6.83%) | 7491 | -17 | 4160 | -294 | 55.53% | 44.59 (-0.11) | 4730 (-31.96%) |
| 2022-10-07 | 46.15 (-2.43%) | 7508 | 136 | 4454 | 534 | 59.32% | 44.7 (0.81) | 6953 (-63.51%) |
| 2022-09-30 | 47.3 (-7.44%) | 7372 | 85 | 3920 | 719 | 53.17% | 43.89 (0.51) | 19053 (-52.28%) |
| 2022-09-23 | 51.1 (3.34%) | 7287 | 49 | 3201 | 1861 | 43.93% | 43.38 (0.29) | 39923 (705.75%) |
| 2022-09-16 | 49.45 (4.77%) | 7238 | -79 | 1340 | 83 | 18.51% | 43.09 (-0.47) | 4954 (35.39%) |
| 2022-09-08 | 47.2 (-4.36%) | 7317 | 163 | 1257 | 1207 | 17.18% | 43.56 (0.97) | 3659 (-48.98%) |
| 2022-09-02 | 49.35 (-1.0%) | 7154 | 318 | 50 | 50 | 0.7% | 42.59 (1.89) | 7173 (-30.22%) |
| 2022-08-26 | 49.85 (3.0%) | 6836 | 399 | 0 | -14 | 0.0% | 40.7 (2.38) | 10279 (36.96%) |
| 2022-08-19 | 48.4 (5.1%) | 6437 | 308 | 14 | 1 | 0.22% | 38.32 (1.83) | 7505 (23.31%) |
| 2022-08-12 | 46.05 (3.48%) | 6129 | 832 | 13 | 8 | 0.21% | 36.49 (4.96) | 6086 (153.93%) |
| 2022-08-05 | 44.5 (-4.3%) | 5297 | -223 | 5 | -21 | 0.09% | 31.53 (-1.33) | 2396 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 46.5 (3.22%) | 5520 | -108 | 26 | 7 | 0.47% | 32.86 (-0.64) | 3567 (-20.23%) |
| 2022-07-22 | 45.05 (-0.77%) | 5628 | 316 | 19 | 12 | 0.34% | 33.5 (1.88) | 4472 (-31.67%) |
| 2022-07-15 | 45.4 (5.46%) | 5312 | 1188 | 7 | 6 | 0.13% | 31.62 (7.07) | 6545 (305.96%) |
| 2022-07-08 | 43.05 (8.17%) | 4124 | 342 | 1 | -1 | 0.02% | 24.55 (2.04) | 1612 (77.98%) |
| 2022-07-01 | 39.8 (8.15%) | 3782 | 206 | 2 | 1 | 0.05% | 22.51 (1.22) | 905 (242.09%) |
| 2022-06-24 | 36.8 (-3.92%) | 3576 | 20 | 1 | -2 | 0.03% | 21.29 (0.12) | 264 (-36.35%) |
| 2022-06-17 | 38.3 (-5.32%) | 3556 | -3 | 3 | 0 | 0.08% | 21.17 (-0.02) | 416 (23.49%) |
| 2022-06-10 | 40.45 (1.25%) | 3559 | 76 | 3 | -6 | 0.08% | 21.19 (0.46) | 336 (-39.52%) |
| 2022-06-02 | 39.95 (6.82%) | 3483 | 108 | 9 | 2 | 0.26% | 20.73 (0.64) | 557 (137.72%) |
| 2022-05-27 | 37.4 (-0.53%) | 3375 | 10 | 7 | 0 | 0.21% | 20.09 (0.06) | 234 (-63.93%) |
| 2022-05-20 | 37.6 (5.92%) | 3365 | 64 | 7 | 3 | 0.21% | 20.03 (0.38) | 649 (-3.45%) |
| 2022-05-13 | 35.5 (-2.61%) | 3301 | 6 | 4 | 4 | 0.12% | 19.65 (0.03) | 672 (63.79%) |
| 2022-05-06 | 36.45 (-3.32%) | 3295 | 10 | 0 | 0 | 0.0% | 19.62 (0.06) | 410 (-64.34%) |
| 2022-04-29 | 37.7 (-5.63%) | 3285 | 90 | 0 | 0 | 0.0% | 19.56 (0.54) | 1151 (3.99%) |
| 2022-04-22 | 39.95 (-0.75%) | 3195 | 106 | 0 | -5 | 0.0% | 19.02 (0.63) | 1107 (13.88%) |
| 2022-04-15 | 40.25 (-0.86%) | 3089 | 79 | 5 | 3 | 0.16% | 18.39 (0.47) | 972 (88.95%) |
| 2022-04-08 | 40.6 (-3.22%) | 3010 | 55 | 2 | 2 | 0.07% | 17.92 (0.33) | 514 (-34.37%) |
| 2022-04-01 | 41.95 (0.6%) | 2955 | 139 | 0 | -2 | 0 | 17.59 (0.83) | 784 (42.05%) |
| 2022-03-25 | 41.7 (-0.36%) | 2816 | 36 | 2 | 0 | 0.07% | 16.76 (0.21) | 552 (-35.98%) |
| 2022-03-18 | 41.85 (1.45%) | 2780 | 116 | 2 | 0 | 0.07% | 16.55 (0.69) | 862 (-40.29%) |
| 2022-03-11 | 41.25 (-6.57%) | 2664 | -251 | 2 | -2 | 0.08% | 15.86 (-1.49) | 1444 (97.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 44.15 (0.46%) | 2915 | 56 | 4 | 1 | 0.14% | 17.35 (0.33) | 732 (-61.38%) |
| 2022-02-25 | 43.95 (-3.41%) | 2859 | 132 | 3 | -6 | 0.1% | 17.02 (0.79) | 1897 (29.7%) |
| 2022-02-18 | 45.5 (-0.98%) | 2727 | 203 | 9 | 8 | 0.33% | 16.23 (1.2) | 1462 (-11.87%) |
| 2022-02-11 | 45.95 (0.88%) | 2524 | 30 | 1 | -1 | 0.04% | 15.03 (0.18) | 1659 (21.21%) |
| 2022-01-26 | 45.55 (-1.19%) | 2494 | -11 | 2 | 1 | 0.08% | 14.85 (-0.06) | 1369 (-65.63%) |
| 2022-01-21 | 46.1 (-3.25%) | 2505 | 334 | 1 | -1 | 0.04% | 14.91 (1.99) | 3984 (-82.13%) |
| 2022-01-14 | 47.65 (2.92%) | 2171 | 701 | 2 | 1 | 0.09% | 12.92 (4.17) | 22301 (1079.02%) |
| 2022-01-07 | 46.3 (0.65%) | 1470 | 113 | 1 | 1 | 0.07% | 8.75 (0.67) | 1891 (90.8%) |
| 2021-12-30 | 46.0 (-0.76%) | 1357 | 140 | 0 | 0 | 0.0% | 8.08 (0.84) | 991 (11.51%) |
| 2021-12-24 | 46.35 (0.43%) | 1217 | 135 | 0 | 0 | 0.0% | 7.24 (0.8) | 889 (-52.85%) |
| 2021-12-17 | 46.15 (0.44%) | 1082 | 363 | 0 | 0 | 0.0% | 6.44 (2.16) | 1885 (81.93%) |
| 2021-12-10 | 45.95 (-1.5%) | 719 | 136 | 0 | 0 | 0.0% | 4.28 (0.81) | 1036 (-28.84%) |
| 2021-12-03 | 46.65 (-3.22%) | 583 | 224 | 0 | 0 | 0.0% | 3.47 (1.33) | 1456 (-69.58%) |
| 2021-11-26 | 48.2 (1.9%) | 359 | 359 | 0 | 0 | 0.0% | 2.14 (0) | 4788 (95.56%) |
| 2021-11-19 | 47.3 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (26.81%) |
| 2021-11-12 | 45.25 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1930 (-51.43%) |
| 2021-11-05 | 48.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3974 (5.96%) |
| 2021-10-29 | 48.55 (6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3751 (77.14%) |
| 2021-10-22 | 45.7 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2117 (-21.5%) |
| 2021-10-15 | 44.6 (-8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2697 (-70.98%) |
| 2021-10-08 | 48.95 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9294 (-37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 46.35 (-10.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14932 (321.42%) |
| 2021-09-24 | 51.7 (11.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3543 (-23.53%) |
| 2021-09-17 | 46.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (165.54%) |
| 2021-09-10 | 45.6 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1744 (220.12%) |
| 2021-09-03 | 47.1 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-49.97%) |
| 2021-08-27 | 49.15 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (11.47%) |
| 2021-08-20 | 49.0 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 977 (-30.08%) |
| 2021-08-13 | 52.6 (-11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1398 (-53.36%) |
| 2021-08-06 | 59.3 (12.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2997 (57.09%) |
| 2021-07-30 | 52.8 (12.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (139.0%) |
| 2021-07-23 | 47.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (-10.68%) |
| 2021-07-16 | 46.5 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-36.5%) |
| 2021-07-09 | 44.15 (63.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1407 (63.69%) |
| 2021-06-23 | 27.0 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (15.48%) |
