3303 岱稜 (上櫃) - 觸控面板,其他...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.9 | 1151 | 3 | 0 | 0 | 0.0% | 4.89% | 0.2% | 85 | -40.04% | 0.09% | 0.53% | 3.15% |
| 2022-12-26 | 24.85 | 1148 | 4 | 0 | -2 | 0.0% | 4.88% | 0.41% | 142 | 78.56% | 0.15% | 0.6% | 3.12% |
| 2022-12-23 | 24.95 | 1144 | -17 | 2 | 0 | 0.17% | 4.86% | -1.62% | 80 | 9.59% | 0.09% | 0.6% | 3.04% |
| 2022-12-22 | 25.05 | 1161 | -26 | 2 | 0 | 0.17% | 4.94% | -2.18% | 73 | -36.01% | 0.08% | 0.76% | 3.1% |
| 2022-12-21 | 24.95 | 1187 | 4 | 2 | 0 | 0.17% | 5.05% | 0.4% | 114 | -26.45% | 0.12% | 0.86% | 3.21% |
| 2022-12-20 | 24.85 | 1183 | -14 | 2 | 0 | 0.17% | 5.03% | -1.18% | 155 | 7.89% | 0.16% | 0.81% | 3.17% |
| 2022-12-19 | 25.3 | 1197 | 5 | 2 | 0 | 0.17% | 5.09% | 0.39% | 143 | -37.55% | 0.15% | 0.76% | 3.14% |
| 2022-12-16 | 25.4 | 1192 | 31 | 2 | 0 | 0.17% | 5.07% | 2.63% | 230 | 39.72% | 0.24% | 0.72% | 3.15% |
| 2022-12-15 | 25.85 | 1161 | -8 | 2 | 0 | 0.17% | 4.94% | -0.6% | 164 | 128.39% | 0.18% | 0.57% | 3.18% |
| 2022-12-14 | 26.1 | 1169 | 15 | 2 | 0 | 0.17% | 4.97% | 1.22% | 72 | -28.4% | 0.08% | 0.59% | 3.66% |
| 2022-12-13 | 25.9 | 1154 | -9 | 2 | 0 | 0.17% | 4.91% | -0.61% | 100 | -4.5% | 0.11% | 0.62% | 3.67% |
| 2022-12-12 | 25.9 | 1163 | -1 | 2 | 0 | 0.17% | 4.94% | -0.2% | 105 | 16.42% | 0.11% | 0.76% | 3.76% |
| 2022-12-09 | 25.75 | 1164 | 32 | 2 | 0 | 0.17% | 4.95% | 2.91% | 90 | -51.92% | 0.1% | 0.86% | 3.82% |
| 2022-12-08 | 25.6 | 1132 | -4 | 2 | 0 | 0.18% | 4.81% | -0.41% | 188 | 88.92% | 0.2% | 1.19% | 4.11% |
| 2022-12-07 | 25.3 | 1136 | -7 | 2 | 0 | 0.18% | 4.83% | -0.62% | 99 | -57.17% | 0.11% | 1.18% | 4.09% |
| 2022-12-06 | 25.55 | 1143 | 6 | 2 | -40 | 0.17% | 4.86% | 0.62% | 232 | 19.68% | 0.25% | 1.19% | 4.11% |
| 2022-12-05 | 26.05 | 1137 | -16 | 42 | -20 | 3.69% | 4.83% | -1.43% | 194 | -52.27% | 0.21% | 1.0% | 4.0% |
| 2022-12-02 | 26.25 | 1153 | 3 | 62 | -34 | 5.38% | 4.9% | 0.2% | 407 | 134.36% | 0.43% | 0.87% | 4.01% |
| 2022-12-01 | 25.85 | 1150 | 3 | 96 | 0 | 8.35% | 4.89% | 0.2% | 174 | 60.75% | 0.18% | 0.57% | 3.65% |
| 2022-11-30 | 25.65 | 1147 | 12 | 96 | 0 | 8.37% | 4.88% | 1.04% | 108 | 80.11% | 0.12% | 0.58% | 3.6% |
| 2022-11-29 | 25.4 | 1135 | -14 | 96 | 0 | 8.46% | 4.83% | -1.02% | 60 | -8.07% | 0.06% | 0.55% | 3.56% |
| 2022-11-28 | 25.3 | 1149 | -3 | 96 | 0 | 8.36% | 4.88% | -0.41% | 65 | -50.89% | 0.07% | 0.62% | 3.62% |
| 2022-11-25 | 25.3 | 1152 | 6 | 96 | 0 | 8.33% | 4.9% | 0.62% | 133 | -23.74% | 0.14% | 0.71% | 3.64% |
| 2022-11-24 | 25.65 | 1146 | 18 | 96 | 0 | 8.38% | 4.87% | 1.46% | 174 | 114.86% | 0.19% | 0.84% | 3.58% |
| 2022-11-23 | 25.6 | 1128 | -7 | 96 | 0 | 8.51% | 4.8% | -0.62% | 81 | -35.78% | 0.09% | 1.31% | 3.47% |
| 2022-11-22 | 25.3 | 1135 | -5 | 96 | 0 | 8.46% | 4.83% | -0.41% | 126 | -15.18% | 0.13% | 1.31% | 3.56% |
| 2022-11-21 | 25.4 | 1140 | -5 | 96 | 0 | 8.42% | 4.85% | -0.41% | 149 | -43.21% | 0.16% | 1.37% | 3.63% |
| 2022-11-18 | 25.65 | 1145 | 0 | 96 | 0 | 8.38% | 4.87% | 0.0% | 262 | -57.46% | 0.28% | 1.39% | 3.99% |
| 2022-11-17 | 26.05 | 1145 | -17 | 96 | 0 | 8.38% | 4.87% | -1.42% | 617 | 670.74% | 0.66% | 1.5% | 3.85% |
| 2022-11-16 | 25.1 | 1162 | -2 | 96 | 0 | 8.26% | 4.94% | -0.2% | 80 | -56.05% | 0.09% | 1.02% | 3.41% |
| 2022-11-15 | 24.85 | 1164 | -11 | 96 | 0 | 8.25% | 4.95% | -1.0% | 182 | 13.15% | 0.19% | 1.06% | 3.43% |
| 2022-11-14 | 24.75 | 1175 | -7 | 96 | 0 | 8.17% | 5.0% | -0.6% | 161 | -56.49% | 0.17% | 1.01% | 3.36% |
| 2022-11-11 | 24.85 | 1182 | 1 | 96 | 0 | 8.12% | 5.03% | 0.2% | 370 | 122.9% | 0.39% | 1.05% | 3.4% |
| 2022-11-10 | 25.15 | 1181 | 6 | 96 | 0 | 8.13% | 5.02% | 0.4% | 166 | 38.31% | 0.18% | 0.73% | 3.24% |
| 2022-11-09 | 25.45 | 1175 | -26 | 96 | -1 | 8.17% | 5.0% | -2.15% | 120 | -8.71% | 0.13% | 0.69% | 3.39% |
| 2022-11-08 | 25.2 | 1201 | -9 | 97 | 0 | 8.08% | 5.11% | -0.58% | 131 | -34.25% | 0.14% | 0.63% | 3.47% |
| 2022-11-07 | 25.3 | 1210 | -103 | 97 | 0 | 8.02% | 5.14% | -7.89% | 200 | 177.73% | 0.21% | 0.62% | 4.38% |
| 2022-11-04 | 24.85 | 1313 | -12 | 97 | 0 | 7.39% | 5.58% | -0.89% | 72 | -43.71% | 0.08% | 0.5% | 4.5% |
| 2022-11-03 | 25.15 | 1325 | -21 | 97 | 0 | 7.32% | 5.63% | -1.57% | 128 | 101.04% | 0.14% | 0.5% | 4.59% |
| 2022-11-02 | 25.0 | 1346 | -2 | 97 | -10 | 7.21% | 5.72% | -0.17% | 63 | -47.96% | 0.07% | 0.44% | 4.85% |
| 2022-11-01 | 25.15 | 1348 | 8 | 107 | -12 | 7.94% | 5.73% | 0.53% | 122 | 40.63% | 0.13% | 0.55% | 5.03% |
| 2022-10-31 | 24.55 | 1340 | 1 | 119 | 0 | 8.88% | 5.7% | 0.18% | 87 | 27.77% | 0.09% | 0.62% | 5.13% |
| 2022-10-28 | 24.15 | 1339 | 0 | 119 | 0 | 8.89% | 5.69% | 0.0% | 68 | -8.1% | 0.07% | 1.05% | 5.44% |
| 2022-10-27 | 24.15 | 1339 | -5 | 119 | 0 | 8.89% | 5.69% | -0.35% | 74 | -56.2% | 0.08% | 1.12% | 5.66% |
| 2022-10-26 | 23.85 | 1344 | -35 | 119 | 0 | 8.85% | 5.71% | -2.56% | 169 | -9.28% | 0.18% | 1.26% | 6.43% |
| 2022-10-25 | 23.9 | 1379 | -10 | 119 | -1 | 8.63% | 5.86% | -0.85% | 186 | -62.07% | 0.2% | 1.18% | 6.56% |
| 2022-10-24 | 24.35 | 1389 | -47 | 120 | 0 | 8.64% | 5.91% | -3.11% | 491 | 270.78% | 0.52% | 1.11% | 7.31% |
| 2022-10-21 | 24.7 | 1436 | -5 | 120 | 9 | 8.36% | 6.1% | -0.49% | 132 | -34.09% | 0.14% | 0.79% | 8.83% |
| 2022-10-20 | 24.65 | 1441 | 0 | 111 | 0 | 7.7% | 6.13% | 0.0% | 201 | 109.12% | 0.21% | 0.89% | 10.52% |
| 2022-10-19 | 25.2 | 1441 | -70 | 111 | 0 | 7.7% | 6.13% | -4.52% | 96 | -19.38% | 0.1% | 1.0% | 14.93% |
| 2022-10-18 | 25.35 | 1511 | 13 | 111 | 10 | 7.35% | 6.42% | 0.78% | 119 | -38.86% | 0.13% | 1.11% | 18.0% |
| 2022-10-17 | 25.2 | 1498 | -21 | 101 | 0 | 6.74% | 6.37% | -1.39% | 195 | -11.71% | 0.21% | 2.02% | 20.3% |
| 2022-10-14 | 25.7 | 1519 | 8 | 101 | -8 | 6.65% | 6.46% | 0.62% | 221 | -28.85% | 0.23% | 2.15% | 20.25% |
| 2022-10-13 | 25.15 | 1511 | -18 | 109 | 24 | 7.21% | 6.42% | -1.23% | 310 | 58.33% | 0.33% | 2.08% | 20.44% |
| 2022-10-12 | 25.8 | 1529 | -22 | 85 | 10 | 5.56% | 6.5% | -1.37% | 196 | -80.01% | 0.21% | 2.15% | 20.53% |
| 2022-10-11 | 25.75 | 1551 | 21 | 75 | 45 | 4.84% | 6.59% | 1.38% | 981 | 213.31% | 1.04% | 2.19% | 20.48% |
| 2022-10-07 | 27.8 | 1530 | -55 | 30 | 3 | 1.96% | 6.5% | -3.56% | 313 | 98.52% | 0.33% | 1.38% | 19.62% |
| 2022-10-06 | 28.15 | 1585 | -34 | 27 | 0 | 1.7% | 6.74% | -2.03% | 157 | -57.86% | 0.17% | 1.44% | 19.5% |
| 2022-10-05 | 28.35 | 1619 | 1 | 27 | -1 | 1.67% | 6.88% | 0.0% | 374 | 61.42% | 0.4% | 1.57% | 19.97% |
| 2022-10-04 | 28.35 | 1618 | 17 | 28 | -4 | 1.73% | 6.88% | 1.03% | 232 | 6.07% | 0.25% | 2.02% | 20.16% |
| 2022-10-03 | 28.05 | 1601 | 14 | 32 | 0 | 2.0% | 6.81% | 0.89% | 218 | -41.49% | 0.23% | 2.09% | 20.14% |
| 2022-09-30 | 28.55 | 1587 | -17 | 32 | -4 | 2.02% | 6.75% | -1.03% | 373 | 33.73% | 0.4% | 2.8% | 20.0% |
| 2022-09-29 | 28.6 | 1604 | -5 | 36 | 1 | 2.24% | 6.82% | -0.29% | 279 | -64.92% | 0.3% | 4.44% | 19.78% |
| 2022-09-28 | 28.3 | 1609 | 14 | 35 | 2 | 2.18% | 6.84% | 0.88% | 797 | 170.02% | 0.85% | 5.98% | 19.57% |
| 2022-09-27 | 30.1 | 1595 | -33 | 33 | -1 | 2.07% | 6.78% | -2.02% | 295 | -66.88% | 0.31% | 9.76% | 19.08% |
| 2022-09-26 | 29.6 | 1628 | -58 | 34 | -7 | 2.09% | 6.92% | -3.49% | 891 | -53.54% | 0.95% | 12.62% | 18.91% |
| 2022-09-23 | 31.35 | 1686 | -85 | 41 | -15 | 2.43% | 7.17% | -4.78% | 1917 | 10.89% | 2.04% | 14.09% | 18.32% |
| 2022-09-22 | 33.45 | 1771 | 16 | 56 | 5 | 3.16% | 7.53% | 0.94% | 1729 | -60.24% | 1.84% | 12.21% | 16.4% |
| 2022-09-21 | 33.5 | 1755 | -69 | 51 | 8 | 2.91% | 7.46% | -3.74% | 4350 | 45.78% | 4.62% | 10.81% | 14.68% |
| 2022-09-20 | 33.15 | 1824 | 183 | 43 | 43 | 2.36% | 7.75% | 11.03% | 2984 | 30.94% | 3.17% | 6.59% | 10.17% |
| 2022-09-19 | 31.8 | 1641 | -43 | 0 | 0 | 0.0% | 6.98% | -2.51% | 2279 | 1446.83% | 2.42% | 3.58% | 7.6% |
| 2022-09-16 | 30.1 | 1684 | -1 | 0 | 0 | 0.0% | 7.16% | 0.0% | 147 | -63.75% | 0.16% | 1.34% | 5.5% |
| 2022-09-15 | 30.1 | 1685 | -60 | 0 | 0 | 0.0% | 7.16% | -3.5% | 406 | 4.9% | 0.43% | 1.4% | 5.48% |
| 2022-09-14 | 30.55 | 1745 | 9 | 0 | -3 | 0.0% | 7.42% | 0.54% | 387 | 156.16% | 0.41% | 1.61% | 5.21% |
| 2022-09-13 | 30.9 | 1736 | 3 | 3 | 0 | 0.17% | 7.38% | 0.14% | 151 | -11.43% | 0.16% | 1.79% | 5.13% |
| 2022-09-12 | 31.0 | 1733 | 1 | 3 | 0 | 0.17% | 7.37% | 0.14% | 170 | -16.11% | 0.18% | 1.85% | 5.25% |
| 2022-09-08 | 31.0 | 1732 | -4 | 3 | -1 | 0.17% | 7.36% | -0.27% | 203 | -66.04% | 0.22% | 1.76% | 5.63% |
| 2022-09-07 | 31.0 | 1736 | 4 | 4 | 1 | 0.23% | 7.38% | 0.27% | 599 | 7.36% | 0.64% | 1.72% | 8.52% |
| 2022-09-06 | 32.3 | 1732 | -151 | 3 | 1 | 0.17% | 7.36% | -8.11% | 558 | 171.77% | 0.59% | 1.17% | 8.02% |
| 2022-09-05 | 31.1 | 1883 | -29 | 2 | 0 | 0.11% | 8.01% | -1.48% | 205 | 127.73% | 0.22% | 0.93% | 7.54% |
| 2022-09-02 | 31.75 | 1912 | 3 | 2 | 0 | 0.1% | 8.13% | 0.12% | 90 | -46.45% | 0.1% | 0.86% | 7.48% |
| 2022-09-01 | 31.85 | 1909 | -34 | 2 | 0 | 0.1% | 8.12% | -1.69% | 168 | 118.21% | 0.18% | 1.12% | 7.66% |
| 2022-08-31 | 31.5 | 1943 | 2 | 2 | 0 | 0.1% | 8.26% | 0.12% | 77 | -77.04% | 0.08% | 1.06% | 7.56% |
| 2022-08-30 | 31.5 | 1941 | -76 | 2 | 0 | 0.1% | 8.25% | -3.73% | 336 | 146.4% | 0.36% | 1.1% | 7.64% |
| 2022-08-29 | 31.95 | 2017 | -47 | 2 | 0 | 0.1% | 8.57% | -2.28% | 136 | -59.07% | 0.15% | 0.85% | 7.38% |
| 2022-08-26 | 32.65 | 2064 | 18 | 2 | 0 | 0.1% | 8.77% | 0.8% | 333 | 181.88% | 0.35% | 1.31% | 7.33% |
| 2022-08-25 | 32.0 | 2046 | 4 | 2 | 0 | 0.1% | 8.7% | 0.23% | 118 | 8.81% | 0.13% | 1.28% | 7.52% |
| 2022-08-24 | 31.8 | 2042 | 5 | 2 | 0 | 0.1% | 8.68% | 0.23% | 108 | 3.99% | 0.12% | 1.29% | 8.08% |
| 2022-08-23 | 32.0 | 2037 | 6 | 2 | 0 | 0.1% | 8.66% | 0.35% | 104 | -81.6% | 0.11% | 1.34% | 8.02% |
| 2022-08-22 | 32.6 | 2031 | 119 | 2 | 0 | 0.1% | 8.63% | 6.15% | 568 | 85.84% | 0.6% | 1.56% | 8.05% |
| 2022-08-19 | 31.9 | 1912 | -33 | 2 | 0 | 0.1% | 8.13% | -1.69% | 305 | 139.79% | 0.32% | 1.24% | 7.51% |
| 2022-08-18 | 31.5 | 1945 | 1 | 2 | 0 | 0.1% | 8.27% | 0.12% | 127 | -17.25% | 0.14% | 1.47% | 7.32% |
| 2022-08-17 | 31.65 | 1944 | -23 | 2 | 0 | 0.1% | 8.26% | -1.2% | 154 | -50.15% | 0.16% | 4.44% | 7.26% |
| 2022-08-16 | 31.6 | 1967 | -11 | 2 | -2 | 0.1% | 8.36% | -0.59% | 309 | 15.95% | 0.33% | 4.41% | 7.17% |
| 2022-08-15 | 31.3 | 1978 | -33 | 4 | 2 | 0.2% | 8.41% | -1.64% | 266 | -48.99% | 0.28% | 4.2% | 6.89% |
| 2022-08-12 | 31.4 | 2011 | -86 | 2 | 1 | 0.1% | 8.55% | -4.15% | 522 | -82.17% | 0.56% | 4.08% | 6.68% |
| 2022-08-11 | 30.55 | 2097 | 143 | 1 | 1 | 0.05% | 8.92% | 7.34% | 2930 | 2275.5% | 3.11% | 3.79% | 6.22% |
| 2022-08-10 | 29.9 | 1954 | 22 | 0 | 0 | 0.0% | 8.31% | 1.22% | 123 | 13.43% | 0.13% | 0.76% | 3.22% |
| 2022-08-09 | 29.9 | 1932 | 19 | 0 | 0 | 0.0% | 8.21% | 0.98% | 108 | -27.97% | 0.12% | 0.79% | 3.26% |
| 2022-08-08 | 29.7 | 1913 | 84 | 0 | 0 | 0.0% | 8.13% | 4.5% | 151 | -40.84% | 0.16% | 0.77% | 3.27% |
| 2022-08-05 | 28.9 | 1829 | 53 | 0 | 0 | 0.0% | 7.78% | 3.05% | 255 | 218.72% | 0.27% | 0.71% | 3.16% |
| 2022-08-04 | 28.85 | 1776 | 4 | 0 | 0 | 0.0% | 7.55% | 0.27% | 80 | -45.97% | 0.09% | 0.98% | 3.01% |
| 2022-08-03 | 29.0 | 1772 | 3 | 0 | 0 | 0.0% | 7.53% | 0.13% | 148 | 58.24% | 0.16% | 1.58% | 3.02% |
| 2022-08-02 | 29.75 | 1769 | -24 | 0 | 0 | 0.0% | 7.52% | -1.31% | 93 | 2.27% | 0.1% | 1.48% | 3.02% |
| 2022-08-01 | 29.85 | 1793 | -2 | 0 | 0 | 0.0% | 7.62% | -0.13% | 91 | -81.95% | 0.1% | 1.52% | 2.96% |
| 2022-07-29 | 30.1 | 1795 | 44 | 0 | 0 | 0.0% | 7.63% | 2.55% | 507 | -21.77% | 0.54% | 1.48% | 2.95% |
| 2022-07-28 | 29.75 | 1751 | 30 | 0 | 0 | 0.0% | 7.44% | 1.64% | 648 | 1119.88% | 0.69% | 1.08% | 2.57% |
| 2022-07-27 | 28.45 | 1721 | -67 | 0 | 0 | 0.0% | 7.32% | -3.68% | 53 | -60.38% | 0.06% | 0.46% | 2.07% |
| 2022-07-26 | 28.5 | 1788 | 1 | 0 | 0 | 0.0% | 7.6% | 0.0% | 134 | 152.58% | 0.14% | 0.49% | 2.09% |
| 2022-07-25 | 28.45 | 1787 | 2 | 0 | 0 | 0.0% | 7.6% | 0.13% | 53 | -58.61% | 0.06% | 0.39% | 2.0% |
| 2022-07-22 | 28.3 | 1785 | 17 | 0 | 0 | 0.0% | 7.59% | 0.93% | 128 | 88.27% | 0.14% | 0.41% | 2.16% |
| 2022-07-21 | 27.9 | 1768 | -2 | 0 | 0 | 0 | 7.52% | 0.0% | 68 | -8.59% | 0.07% | 0.37% | 2.12% |
| 2022-07-20 | 27.9 | 1770 | 10 | 0 | 0 | 0 | 7.52% | 0.53% | 74 | 80.75% | 0.08% | 0.41% | 2.17% |
| 2022-07-19 | 28.15 | 1760 | 4 | 0 | 0 | 0 | 7.48% | 0.13% | 41 | -40.38% | 0.04% | 0.5% | 2.23% |
| 2022-07-18 | 28.15 | 1756 | 18 | 0 | 0 | 0 | 7.47% | 1.08% | 69 | -27.74% | 0.07% | 0.58% | 2.37% |
| 2022-07-15 | 28.05 | 1738 | 36 | 0 | 0 | 0 | 7.39% | 2.07% | 95 | -6.15% | 0.1% | 0.56% | 2.48% |
| 2022-07-14 | 28.1 | 1702 | -1 | 0 | 0 | 0 | 7.24% | 0.0% | 102 | -38.22% | 0.11% | 0.57% | 2.5% |
| 2022-07-13 | 27.85 | 1703 | 42 | 0 | 0 | 0 | 7.24% | 2.55% | 165 | 47.25% | 0.18% | 0.56% | 2.58% |
| 2022-07-12 | 27.35 | 1661 | 9 | 0 | 0 | 0 | 7.06% | 0.57% | 112 | 127.99% | 0.12% | 0.55% | 2.62% |
| 2022-07-11 | 27.05 | 1652 | -2 | 0 | 0 | 0 | 7.02% | -0.14% | 49 | -56.07% | 0.05% | 0.47% | 2.62% |
| 2022-07-08 | 27.05 | 1654 | 33 | 0 | 0 | 0 | 7.03% | 2.03% | 112 | 22.39% | 0.12% | 0.5% | 2.79% |
| 2022-07-07 | 26.5 | 1621 | -2 | 0 | 0 | 0 | 6.89% | -0.14% | 91 | -39.44% | 0.1% | 0.55% | 2.81% |
| 2022-07-06 | 27.65 | 1623 | -8 | 0 | 0 | 0 | 6.9% | -0.43% | 151 | 266.5% | 0.16% | 0.63% | 2.78% |
| 2022-07-05 | 27.8 | 1631 | 0 | 0 | 0 | 0 | 6.93% | 0.0% | 41 | -47.63% | 0.04% | 0.55% | 2.8% |
| 2022-07-04 | 27.55 | 1631 | -4 | 0 | 0 | 0 | 6.93% | -0.29% | 78 | -48.0% | 0.08% | 0.56% | 2.84% |
| 2022-07-01 | 27.55 | 1635 | -57 | 0 | 0 | 0 | 6.95% | -3.34% | 151 | -13.16% | 0.16% | 0.69% | 2.88% |
| 2022-06-30 | 27.95 | 1692 | -7 | 0 | 0 | 0 | 7.19% | -0.42% | 174 | 142.37% | 0.19% | 0.63% | 2.94% |
| 2022-06-29 | 28.0 | 1699 | 2 | 0 | 0 | 0 | 7.22% | 0.14% | 71 | 34.46% | 0.08% | 0.57% | 3.01% |
| 2022-06-28 | 28.3 | 1697 | 2 | 0 | 0 | 0 | 7.21% | 0.0% | 53 | -73.19% | 0.06% | 0.63% | 3.03% |
| 2022-06-27 | 28.6 | 1695 | -11 | 0 | 0 | 0 | 7.21% | -0.55% | 199 | 109.61% | 0.21% | 0.75% | 3.63% |
| 2022-06-24 | 28.0 | 1706 | -18 | 0 | 0 | 0 | 7.25% | -1.09% | 95 | -16.5% | 0.1% | 0.72% | 3.54% |
| 2022-06-23 | 28.0 | 1724 | -27 | 0 | 0 | 0 | 7.33% | -1.48% | 114 | -13.08% | 0.12% | 0.75% | 3.65% |
| 2022-06-22 | 28.0 | 1751 | 14 | 0 | 0 | 0 | 7.44% | 0.81% | 131 | -21.55% | 0.14% | 0.82% | 3.66% |
| 2022-06-21 | 28.0 | 1737 | -48 | 0 | 0 | 0 | 7.38% | -2.77% | 167 | -3.99% | 0.18% | 0.89% | 3.57% |
| 2022-06-20 | 28.0 | 1785 | 17 | 0 | 0 | 0 | 7.59% | 0.93% | 174 | 49.51% | 0.19% | 0.83% | 3.48% |
| 2022-06-17 | 28.45 | 1768 | -14 | 0 | 0 | 0 | 7.52% | -0.79% | 116 | -34.98% | 0.12% | 0.87% | 3.34% |
| 2022-06-16 | 28.7 | 1782 | 12 | 0 | 0 | 0 | 7.58% | 0.8% | 179 | -10.72% | 0.19% | 0.89% | 3.3% |
| 2022-06-15 | 29.0 | 1770 | -62 | 0 | 0 | 0 | 7.52% | -3.47% | 200 | 80.14% | 0.21% | 0.76% | 3.2% |
| 2022-06-14 | 28.8 | 1832 | -13 | 0 | 0 | 0 | 7.79% | -0.64% | 111 | -46.78% | 0.12% | 0.73% | 3.09% |
| 2022-06-13 | 28.9 | 1845 | -5 | 0 | 0 | 0 | 7.84% | -0.25% | 209 | 53.58% | 0.22% | 0.7% | 3.04% |
| 2022-06-10 | 28.8 | 1850 | -11 | 0 | 0 | 0 | 7.86% | -0.63% | 136 | 143.09% | 0.14% | 0.6% | 2.91% |
| 2022-06-09 | 28.45 | 1861 | 12 | 0 | 0 | 0 | 7.91% | 0.64% | 56 | -67.9% | 0.06% | 0.67% | 2.87% |
| 2022-06-08 | 28.45 | 1849 | -18 | 0 | 0 | 0 | 7.86% | -1.01% | 174 | 116.48% | 0.19% | 0.86% | 3.06% |
| 2022-06-07 | 28.2 | 1867 | 8 | 0 | 0 | 0 | 7.94% | 0.51% | 80 | -31.35% | 0.09% | 0.78% | 4.06% |
| 2022-06-06 | 28.0 | 1859 | 35 | 0 | 0 | 0 | 7.9% | 1.94% | 117 | -41.64% | 0.12% | 1.35% | 4.2% |
| 2022-06-02 | 27.55 | 1824 | -99 | 0 | 0 | 0 | 7.75% | -5.26% | 201 | -15.43% | 0.21% | 1.35% | 4.25% |
| 2022-06-01 | 27.95 | 1923 | -12 | 0 | 0 | 0 | 8.18% | -0.61% | 238 | 144.61% | 0.25% | 1.34% | 4.14% |
| 2022-05-31 | 27.95 | 1935 | -9 | 0 | 0 | 0 | 8.23% | -0.36% | 97 | -84.25% | 0.1% | 1.22% | 4.02% |
| 2022-05-30 | 27.95 | 1944 | 47 | 0 | 0 | 0 | 8.26% | 2.48% | 618 | 437.41% | 0.66% | 1.17% | 3.99% |
| 2022-05-27 | 27.3 | 1897 | 0 | 0 | 0 | 0 | 8.06% | 0.0% | 115 | -41.63% | 0.12% | 0.6% | 3.43% |
| 2022-05-26 | 27.35 | 1897 | -30 | 0 | 0 | 0 | 8.06% | -1.59% | 197 | 64.05% | 0.21% | 0.53% | 3.4% |
| 2022-05-25 | 27.15 | 1927 | -6 | 0 | 0 | 0 | 8.19% | -0.36% | 120 | 134.87% | 0.13% | 0.4% | 3.31% |
| 2022-05-24 | 26.85 | 1933 | -16 | 0 | 0 | 0 | 8.22% | -0.84% | 51 | -39.4% | 0.05% | 0.36% | 3.27% |
| 2022-05-23 | 26.8 | 1949 | -11 | 0 | 0 | 0 | 8.29% | -0.48% | 84 | 99.94% | 0.09% | 0.4% | 3.61% |
| 2022-05-20 | 26.95 | 1960 | -2 | 0 | 0 | 0 | 8.33% | -0.12% | 42 | -44.2% | 0.04% | 0.39% | 3.57% |
| 2022-05-19 | 26.95 | 1962 | -13 | 0 | 0 | 0 | 8.34% | -0.71% | 75 | -13.92% | 0.08% | 0.44% | 3.73% |
| 2022-05-18 | 26.95 | 1975 | -9 | 0 | 0 | 0 | 8.4% | -0.36% | 87 | -2.89% | 0.09% | 0.46% | 3.78% |
| 2022-05-17 | 26.65 | 1984 | -25 | 0 | 0 | 0 | 8.43% | -1.29% | 90 | 34.93% | 0.1% | 0.61% | 3.74% |
| 2022-05-16 | 26.6 | 2009 | -9 | 0 | 0 | 0 | 8.54% | -0.47% | 67 | -25.82% | 0.07% | 1.7% | 3.74% |
| 2022-05-13 | 26.4 | 2018 | -17 | 0 | 0 | 0 | 8.58% | -0.81% | 90 | -4.22% | 0.1% | 1.86% | 4.05% |
| 2022-05-12 | 26.4 | 2035 | -6 | 0 | 0 | 0 | 8.65% | -0.35% | 94 | -59.86% | 0.1% | 1.94% | 4.0% |
| 2022-05-11 | 26.65 | 2041 | -9 | 0 | 0 | 0 | 8.68% | -0.46% | 235 | -78.95% | 0.25% | 1.94% | 4.12% |
| 2022-05-10 | 26.2 | 2050 | 76 | 0 | 0 | 0 | 8.72% | 3.93% | 1116 | 429.2% | 1.19% | 1.82% | 4.04% |
| 2022-05-09 | 27.2 | 1974 | -28 | 0 | 0 | 0 | 8.39% | -1.41% | 211 | 26.7% | 0.22% | 0.71% | 3.17% |
| 2022-05-06 | 27.45 | 2002 | 47 | 0 | 0 | 0 | 8.51% | 2.41% | 166 | 79.42% | 0.18% | 0.59% | 3.02% |
| 2022-05-05 | 27.65 | 1955 | -2 | 0 | 0 | 0 | 8.31% | -0.12% | 92 | -25.93% | 0.1% | 0.5% | 3.12% |
| 2022-05-04 | 27.35 | 1957 | 12 | 0 | 0 | 0 | 8.32% | 0.6% | 125 | 81.28% | 0.13% | 0.52% | 3.1% |
| 2022-05-03 | 27.15 | 1945 | 11 | 0 | 0 | 0 | 8.27% | 0.61% | 69 | -29.61% | 0.07% | 0.48% | 3.17% |
| 2022-04-29 | 26.95 | 1934 | 0 | 0 | 0 | 0 | 8.22% | 0.0% | 98 | 19.6% | 0.1% | 0.8% | 3.48% |
| 2022-04-28 | 26.65 | 1934 | 0 | 0 | 0 | 0 | 8.22% | 0.0% | 82 | -29.05% | 0.09% | 0.74% | 3.6% |
| 2022-04-27 | 26.45 | 1934 | -6 | 0 | 0 | 0 | 8.22% | -0.36% | 115 | 39.21% | 0.12% | 0.86% | 3.74% |
| 2022-04-26 | 26.65 | 1940 | 0 | 0 | 0 | 0 | 8.25% | 0.0% | 83 | -77.49% | 0.09% | 0.87% | 4.08% |
| 2022-04-25 | 26.55 | 1940 | 38 | 0 | 0 | 0 | 8.25% | 1.98% | 369 | 736.04% | 0.39% | 0.83% | 4.1% |
| 2022-04-22 | 26.95 | 1902 | 0 | 0 | 0 | 0 | 8.09% | 0.0% | 44 | -77.46% | 0.05% | 0.54% | 3.86% |
| 2022-04-21 | 26.9 | 1902 | -27 | 0 | 0 | 0 | 8.09% | -1.34% | 196 | 60.46% | 0.21% | 0.87% | 3.95% |
| 2022-04-20 | 26.75 | 1929 | -17 | 0 | 0 | 0 | 8.2% | -0.85% | 122 | 129.99% | 0.13% | 0.71% | 3.84% |
| 2022-04-19 | 26.7 | 1946 | -4 | 0 | 0 | 0 | 8.27% | -0.24% | 53 | -41.67% | 0.06% | 0.8% | 3.89% |
| 2022-04-18 | 26.6 | 1950 | -2 | 0 | 0 | 0 | 8.29% | -0.12% | 91 | -74.13% | 0.1% | 0.91% | 3.98% |
| 2022-04-15 | 26.75 | 1952 | 4 | 0 | 0 | 0 | 8.3% | 0.24% | 352 | 647.43% | 0.37% | 1.12% | 4.09% |
| 2022-04-14 | 27.1 | 1948 | -8 | 0 | 0 | 0 | 8.28% | -0.48% | 47 | -77.19% | 0.05% | 0.83% | 3.97% |
| 2022-04-13 | 27.2 | 1956 | -9 | 0 | 0 | 0 | 8.32% | -0.36% | 206 | 31.32% | 0.22% | 1.05% | 4.12% |
| 2022-04-12 | 26.9 | 1965 | -15 | 0 | 0 | 0 | 8.35% | -0.83% | 157 | -46.77% | 0.17% | 0.92% | 4.29% |
| 2022-04-11 | 27.1 | 1980 | -2 | 0 | 0 | 0 | 8.42% | -0.12% | 295 | 309.62% | 0.31% | 0.95% | 4.83% |
| 2022-04-08 | 27.0 | 1982 | 0 | 0 | 0 | 0 | 8.43% | 0.0% | 72 | -72.33% | 0.08% | 1.02% | 5.09% |
| 2022-04-07 | 26.65 | 1982 | 29 | 0 | 0 | 0 | 8.43% | 1.57% | 260 | 229.69% | 0.28% | 1.16% | 5.15% |
| 2022-04-06 | 26.95 | 1953 | -1 | 0 | 0 | 0 | 8.3% | -0.12% | 79 | -57.58% | 0.08% | 1.12% | 5.33% |
| 2022-04-01 | 27.0 | 1954 | -1 | 0 | 0 | 0 | 8.31% | 0.0% | 186 | -48.23% | 0.2% | 1.5% | 5.86% |
| 2022-03-31 | 26.8 | 1955 | 61 | 0 | 0 | 0 | 8.31% | 3.23% | 360 | 71.58% | 0.38% | 1.41% | 6.14% |
| 2022-03-30 | 26.8 | 1894 | -3 | 0 | 0 | 0 | 8.05% | -0.12% | 209 | -2.12% | 0.22% | 1.18% | 5.94% |
| 2022-03-29 | 26.75 | 1897 | -3 | 0 | 0 | 0 | 8.06% | -0.25% | 214 | -51.67% | 0.23% | 1.09% | 5.88% |
| 2022-03-28 | 26.95 | 1900 | 5 | 0 | 0 | 0 | 8.08% | 0.25% | 443 | 352.32% | 0.47% | 0.96% | 5.92% |
| 2022-03-25 | 27.25 | 1895 | -4 | 0 | 0 | 0 | 8.06% | -0.12% | 98 | -31.1% | 0.1% | 0.67% | 6.28% |
| 2022-03-24 | 27.4 | 1899 | -9 | 0 | 0 | 0 | 8.07% | -0.49% | 142 | 7.8% | 0.15% | 0.72% | 7.04% |
| 2022-03-23 | 27.0 | 1908 | -3 | 0 | 0 | 0 | 8.11% | -0.12% | 132 | 51.51% | 0.14% | 0.77% | 7.61% |
| 2022-03-22 | 27.0 | 1911 | -23 | 0 | 0 | 0 | 8.12% | -1.22% | 87 | -48.78% | 0.09% | 0.88% | 8.06% |
| 2022-03-21 | 27.05 | 1934 | -3 | 0 | 0 | 0 | 8.22% | -0.12% | 170 | 18.28% | 0.18% | 1.0% | 9.43% |
| 2022-03-18 | 27.0 | 1937 | -10 | 0 | 0 | 0 | 8.23% | -0.6% | 143 | -23.71% | 0.15% | 1.2% | 12.9% |
| 2022-03-17 | 26.9 | 1947 | -2 | 0 | 0 | 0 | 8.28% | -0.12% | 188 | -22.12% | 0.2% | 1.76% | 13.61% |
| 2022-03-16 | 26.3 | 1949 | 7 | 0 | 0 | 0 | 8.29% | 0.36% | 242 | 25.95% | 0.26% | 2.13% | 13.99% |
| 2022-03-15 | 26.4 | 1942 | -5 | 0 | 0 | 0 | 8.26% | -0.24% | 192 | -46.92% | 0.2% | 2.01% | 15.07% |
| 2022-03-14 | 26.6 | 1947 | 8 | 0 | 0 | 0 | 8.28% | 0.49% | 362 | -45.77% | 0.38% | 2.26% | 16.1% |
| 2022-03-11 | 26.5 | 1939 | -16 | 0 | 0 | 0 | 8.24% | -0.84% | 667 | 23.26% | 0.71% | 2.49% | 17.88% |
| 2022-03-10 | 27.05 | 1955 | 0 | 0 | 0 | 0 | 8.31% | 0.0% | 541 | 333.01% | 0.58% | 2.26% | 18.64% |
| 2022-03-09 | 27.25 | 1955 | 2 | 0 | 0 | 0 | 8.31% | 0.12% | 125 | -70.76% | 0.13% | 1.87% | 18.83% |
| 2022-03-08 | 27.05 | 1953 | -22 | 0 | 0 | 0 | 8.3% | -1.19% | 427 | -25.77% | 0.45% | 1.89% | 18.92% |
| 2022-03-07 | 27.6 | 1975 | 7 | 0 | 0 | 0 | 8.4% | 0.36% | 576 | 27.43% | 0.61% | 1.71% | 19.09% |
| 2022-03-04 | 28.25 | 1968 | 36 | 0 | 0 | 0 | 8.37% | 1.95% | 452 | 158.17% | 0.48% | 2.02% | 18.63% |
| 2022-03-03 | 28.55 | 1932 | 2 | 0 | 0 | 0 | 8.21% | 0.0% | 175 | 15.62% | 0.19% | 2.41% | 18.26% |
| 2022-03-02 | 28.5 | 1930 | 11 | 0 | 0 | 0 | 8.21% | 0.61% | 151 | -39.5% | 0.16% | 2.95% | 18.35% |
| 2022-03-01 | 28.65 | 1919 | 14 | 0 | 0 | 0 | 8.16% | 0.74% | 250 | -72.42% | 0.27% | 3.38% | 18.41% |
| 2022-02-25 | 28.3 | 1905 | 76 | 0 | 0 | 0 | 8.1% | 4.11% | 908 | 9.63% | 0.95% | 4.57% | 18.23% |
| 2022-02-24 | 29.0 | 1829 | -58 | 0 | 0 | 0 | 7.78% | -2.99% | 828 | 19.26% | 0.86% | 7.27% | 17.42% |
| 2022-02-23 | 30.4 | 1887 | -42 | 0 | 0 | 0 | 8.02% | -2.2% | 694 | 23.53% | 0.72% | 7.27% | 16.85% |
| 2022-02-22 | 29.9 | 1929 | -27 | 0 | 0 | 0 | 8.2% | -1.44% | 562 | -59.83% | 0.59% | 7.13% | 16.65% |
| 2022-02-21 | 30.6 | 1956 | 28 | 0 | 0 | 0 | 8.32% | 1.46% | 1399 | -60.07% | 1.46% | 7.88% | 16.32% |
| 2022-02-18 | 30.2 | 1928 | 77 | 0 | 0 | 0 | 8.2% | 4.19% | 3505 | 323.08% | 3.65% | 7.65% | 15.33% |
| 2022-02-17 | 28.5 | 1851 | -9 | 0 | 0 | 0 | 7.87% | -0.51% | 828 | 50.35% | 0.86% | 6.15% | 11.82% |
| 2022-02-16 | 29.35 | 1860 | -22 | 0 | 0 | 0 | 7.91% | -1.12% | 551 | -57.06% | 0.57% | 6.75% | 11.4% |
| 2022-02-15 | 29.2 | 1882 | -17 | 0 | 0 | 0 | 8.0% | -0.87% | 1283 | 8.55% | 1.34% | 6.93% | 11.03% |
| 2022-02-14 | 28.9 | 1899 | -334 | 0 | 0 | 0 | 8.07% | -14.96% | 1182 | -42.81% | 1.23% | 5.81% | 9.92% |
| 2022-02-11 | 29.05 | 2233 | 140 | 0 | 0 | 0 | 9.49% | 6.63% | 2067 | 47.73% | 2.15% | 5.2% | 8.77% |
| 2022-02-10 | 28.1 | 2093 | 19 | 0 | 0 | 0 | 8.9% | 0.91% | 1399 | 92.25% | 1.46% | 3.18% | 6.71% |
| 2022-02-09 | 27.5 | 2074 | 8 | 0 | 0 | 0 | 8.82% | 0.46% | 727 | 250.78% | 0.76% | 1.83% | 5.41% |
| 2022-02-08 | 26.6 | 2066 | 7 | 0 | 0 | 0 | 8.78% | 0.34% | 207 | -64.88% | 0.22% | 1.35% | 4.85% |
| 2022-02-07 | 26.6 | 2059 | 32 | 0 | 0 | 0 | 8.75% | 1.51% | 590 | 340.61% | 0.61% | 1.35% | 5.13% |
| 2022-01-26 | 26.0 | 2027 | -12 | 0 | 0 | 0 | 8.62% | -0.58% | 134 | 36.07% | 0.14% | 0.81% | 4.63% |
| 2022-01-25 | 25.6 | 2039 | 2 | 0 | 0 | 0 | 8.67% | 0.12% | 98 | -62.78% | 0.1% | 0.81% | 4.59% |
| 2022-01-24 | 25.65 | 2037 | -11 | 0 | 0 | 0 | 8.66% | -0.57% | 264 | 26.19% | 0.28% | 0.99% | 4.61% |
| 2022-01-21 | 25.75 | 2048 | 23 | 0 | 0 | 0 | 8.71% | 1.16% | 209 | 194.96% | 0.22% | 1.24% | 4.51% |
| 2022-01-20 | 25.9 | 2025 | 1 | 0 | 0 | 0 | 8.61% | 0.12% | 71 | -45.5% | 0.07% | 1.28% | 4.53% |
| 2022-01-19 | 25.9 | 2024 | -22 | 0 | 0 | 0 | 8.6% | -1.15% | 130 | -53.31% | 0.14% | 1.67% | 4.65% |
| 2022-01-18 | 26.1 | 2046 | -32 | 0 | 0 | 0 | 8.7% | -1.47% | 279 | -44.53% | 0.29% | 1.67% | 4.62% |
| 2022-01-17 | 26.25 | 2078 | 62 | 0 | 0 | 0 | 8.83% | 3.03% | 504 | 105.81% | 0.52% | 1.82% | 4.36% |
| 2022-01-14 | 26.2 | 2016 | 84 | 0 | 0 | 0 | 8.57% | 4.38% | 244 | -45.32% | 0.25% | 1.51% | 4.07% |
| 2022-01-13 | 26.1 | 1932 | 44 | 0 | 0 | 0 | 8.21% | 2.24% | 447 | 243.2% | 0.47% | 1.48% | 4.25% |
| 2022-01-12 | 25.8 | 1888 | 19 | 0 | 0 | 0 | 8.03% | 1.01% | 130 | -69.34% | 0.14% | 1.09% | 4.04% |
| 2022-01-11 | 26.0 | 1869 | -53 | 0 | 0 | 0 | 7.95% | -2.69% | 425 | 111.63% | 0.44% | 1.05% | 4.21% |
| 2022-01-10 | 25.4 | 1922 | -72 | 0 | 0 | 0 | 8.17% | -3.66% | 201 | -6.99% | 0.21% | 0.76% | 4.2% |
| 2022-01-07 | 24.9 | 1994 | -36 | 0 | 0 | 0 | 8.48% | -1.74% | 216 | 180.5% | 0.23% | 0.75% | 4.42% |
| 2022-01-06 | 25.05 | 2030 | 14 | 0 | 0 | 0 | 8.63% | 2.86% | 77 | -13.37% | 0.08% | 1.02% | 4.37% |
| 2022-01-05 | 25.25 | 2016 | -4 | 0 | 0 | 0 | 8.39% | -0.24% | 89 | -40.67% | 0.09% | 1.05% | 4.58% |
| 2022-01-04 | 24.95 | 2020 | -68 | 0 | 0 | 0 | 8.41% | -3.22% | 150 | -21.58% | 0.16% | 1.06% | 4.7% |
| 2022-01-03 | 25.0 | 2088 | -79 | 0 | 0 | 0 | 8.69% | -3.66% | 191 | -59.16% | 0.2% | 1.02% | 4.73% |
| 2021-12-30 | 25.0 | 2167 | -336 | 0 | 0 | 0 | 9.02% | -13.44% | 468 | 325.81% | 0.49% | 1.0% | 4.72% |
| 2021-12-29 | 25.05 | 2503 | -33 | 0 | 0 | 0 | 10.42% | -1.33% | 110 | 15.26% | 0.11% | 0.75% | 4.36% |
| 2021-12-28 | 25.1 | 2536 | -11 | 0 | 0 | 0 | 10.56% | -0.38% | 95 | -20.26% | 0.1% | 0.83% | 4.32% |
| 2021-12-27 | 25.15 | 2547 | 0 | 0 | 0 | 0 | 10.6% | 0.0% | 119 | -29.92% | 0.12% | 0.84% | 4.43% |
| 2021-12-24 | 25.0 | 2547 | -4 | 0 | 0 | 0 | 10.6% | -0.19% | 170 | -24.9% | 0.18% | 0.74% | 4.64% |
| 2021-12-23 | 25.05 | 2551 | -38 | 0 | 0 | 0 | 10.62% | -1.48% | 227 | 22.68% | 0.24% | 0.8% | 4.91% |
| 2021-12-22 | 25.25 | 2589 | -31 | 0 | 0 | 0 | 10.78% | -1.19% | 185 | 75.91% | 0.19% | 1.01% | 4.84% |
| 2021-12-21 | 25.3 | 2620 | -6 | 0 | 0 | 0 | 10.91% | -0.18% | 105 | 305.29% | 0.11% | 1.06% | 5.11% |
| 2021-12-20 | 25.4 | 2626 | 0 | 0 | 0 | 0 | 10.93% | 0.0% | 26 | -88.55% | 0.03% | 1.27% | 5.27% |
| 2021-12-17 | 25.25 | 2626 | 26 | 0 | 0 | 0 | 10.93% | 1.02% | 227 | -46.35% | 0.24% | 1.67% | 5.41% |
| 2021-12-16 | 25.25 | 2600 | 0 | 0 | 0 | 0 | 10.82% | 0.0% | 423 | 77.15% | 0.44% | 1.86% | 5.47% |
| 2021-12-15 | 25.25 | 2600 | 55 | 0 | 0 | 0 | 10.82% | 2.17% | 239 | -20.46% | 0.25% | 1.59% | 5.3% |
| 2021-12-14 | 25.35 | 2545 | 3 | 0 | 0 | 0 | 10.59% | 0.09% | 300 | -27.87% | 0.31% | 1.64% | 5.48% |
| 2021-12-13 | 25.35 | 2542 | -40 | 0 | 0 | 0 | 10.58% | -1.58% | 416 | 2.11% | 0.43% | 1.54% | 5.67% |
| 2021-12-10 | 25.6 | 2582 | -15 | 0 | 0 | 0 | 10.75% | -0.56% | 408 | 147.28% | 0.42% | 1.29% | 5.87% |
| 2021-12-09 | 26.4 | 2597 | -3 | 0 | 0 | 0 | 10.81% | -0.09% | 165 | -42.3% | 0.17% | 1.05% | 6.18% |
| 2021-12-08 | 26.45 | 2600 | 16 | 0 | 0 | 0 | 10.82% | 0.56% | 285 | 40.66% | 0.3% | 1.01% | 6.47% |
| 2021-12-07 | 26.05 | 2584 | -8 | 0 | 0 | 0 | 10.76% | -0.28% | 203 | 17.07% | 0.21% | 0.79% | 7.7% |
| 2021-12-06 | 25.9 | 2592 | -17 | 0 | 0 | 0 | 10.79% | -0.64% | 173 | -3.56% | 0.18% | 0.78% | 8.33% |
| 2021-12-03 | 25.6 | 2609 | -63 | 0 | 0 | 0 | 10.86% | -2.34% | 180 | 38.85% | 0.19% | 0.94% | 8.67% |
| 2021-12-02 | 25.5 | 2672 | 3 | 0 | 0 | 0 | 11.12% | 0.09% | 129 | 88.79% | 0.13% | 1.2% | 9.2% |
| 2021-12-01 | 25.75 | 2669 | -14 | 0 | 0 | 0 | 11.11% | -0.54% | 68 | -65.96% | 0.07% | 1.23% | 9.27% |
| 2021-11-30 | 25.9 | 2683 | -2 | 0 | 0 | 0 | 11.17% | -0.09% | 201 | -37.45% | 0.21% | 1.62% | 9.55% |
| 2021-11-29 | 25.4 | 2685 | -94 | 0 | 0 | 0 | 11.18% | -3.37% | 322 | -25.17% | 0.34% | 1.68% | 10.12% |
| 2021-11-26 | 25.55 | 2779 | -78 | 0 | 0 | 0 | 11.57% | -2.69% | 431 | 167.68% | 0.45% | 1.51% | 10.29% |
| 2021-11-25 | 26.2 | 2857 | -20 | 0 | 0 | 0 | 11.89% | -0.75% | 161 | -63.75% | 0.17% | 1.36% | 10.01% |
| 2021-11-24 | 25.85 | 2877 | -17 | 0 | 0 | 0 | 11.98% | -0.58% | 444 | 76.26% | 0.46% | 1.46% | 9.99% |
| 2021-11-23 | 26.35 | 2894 | 55 | 0 | 0 | 0 | 12.05% | 1.95% | 252 | 54.18% | 0.26% | 1.43% | 9.87% |
| 2021-11-22 | 26.4 | 2839 | -25 | 0 | 0 | 0 | 11.82% | -0.84% | 163 | -43.06% | 0.17% | 1.67% | 9.81% |
| 2021-11-19 | 26.45 | 2864 | -13 | 0 | 0 | 0 | 11.92% | -0.5% | 287 | 11.14% | 0.3% | 2.13% | 9.92% |
| 2021-11-18 | 26.6 | 2877 | -79 | 0 | 0 | 0 | 11.98% | -2.68% | 258 | -37.57% | 0.27% | 2.57% | 9.86% |
| 2021-11-17 | 26.7 | 2956 | -79 | 0 | 0 | 0 | 12.31% | -2.53% | 413 | -13.99% | 0.43% | 2.76% | 9.91% |
| 2021-11-16 | 26.5 | 3035 | 6 | 0 | 0 | 0 | 12.63% | 0.16% | 481 | -21.27% | 0.5% | 3.86% | 10.43% |
| 2021-11-15 | 26.15 | 3029 | -58 | 0 | 0 | 0 | 12.61% | -1.87% | 611 | -13.0% | 0.64% | 4.2% | 10.22% |
| 2021-11-12 | 26.35 | 3087 | -139 | 0 | 0 | 0 | 12.85% | -4.32% | 702 | 57.95% | 0.73% | 4.09% | 9.79% |
| 2021-11-11 | 26.0 | 3226 | 23 | 0 | 0 | 0 | 13.43% | 0.75% | 444 | -69.77% | 0.46% | 4.07% | 9.19% |
| 2021-11-10 | 26.0 | 3203 | 48 | 0 | 0 | 0 | 13.33% | 1.52% | 1471 | 83.2% | 1.53% | 3.82% | 8.87% |
| 2021-11-09 | 25.25 | 3155 | -57 | 0 | 0 | 0 | 13.13% | -1.8% | 803 | 58.99% | 0.84% | 2.64% | 7.72% |
| 2021-11-08 | 25.2 | 3212 | 84 | 0 | 0 | 0 | 13.37% | 2.69% | 505 | -26.68% | 0.53% | 2.58% | 7.33% |
| 2021-11-05 | 24.9 | 3128 | 92 | 0 | 0 | 0 | 13.02% | 3.01% | 688 | 246.09% | 0.72% | 2.55% | 7.49% |
| 2021-11-04 | 24.45 | 3036 | 13 | 0 | 0 | 0 | 12.64% | 0.48% | 199 | -41.01% | 0.21% | 2.01% | 6.9% |
| 2021-11-03 | 24.5 | 3023 | 89 | 0 | 0 | 0 | 12.58% | 3.03% | 337 | -55.11% | 0.35% | 1.95% | 6.8% |
| 2021-11-02 | 24.15 | 2934 | -259 | 0 | 0 | 0 | 12.21% | -8.13% | 751 | 57.4% | 0.78% | 1.94% | 6.53% |
| 2021-11-01 | 24.2 | 3193 | 64 | 0 | 0 | 0 | 13.29% | 2.0% | 477 | 187.24% | 0.5% | 1.37% | 6.02% |
| 2021-10-29 | 23.65 | 3129 | -15 | 0 | 0 | 0 | 13.03% | -0.46% | 166 | 15.29% | 0.17% | 1.15% | 5.75% |
| 2021-10-28 | 23.75 | 3144 | -32 | 0 | 0 | 0 | 13.09% | -0.98% | 144 | -55.9% | 0.15% | 1.21% | 5.7% |
| 2021-10-27 | 23.75 | 3176 | 4 | 0 | 0 | 0 | 13.22% | 0.15% | 326 | 65.63% | 0.34% | 1.38% | 5.68% |
| 2021-10-26 | 24.25 | 3172 | 102 | 0 | 0 | 0 | 13.2% | 3.29% | 197 | -26.21% | 0.21% | 1.99% | 5.69% |
| 2021-10-25 | 24.3 | 3070 | 60 | 0 | 0 | 0 | 12.78% | 2.0% | 267 | 16.53% | 0.28% | 2.07% | 5.58% |
| 2021-10-22 | 24.05 | 3010 | 40 | 0 | 0 | 0 | 12.53% | 1.38% | 229 | -25.37% | 0.24% | 2.0% | 5.42% |
| 2021-10-21 | 24.1 | 2970 | 10 | 0 | 0 | 0 | 12.36% | 0.32% | 307 | -66.12% | 0.32% | 1.89% | 5.31% |
| 2021-10-20 | 23.95 | 2960 | 149 | 0 | 0 | 0 | 12.32% | 5.3% | 907 | 225.3% | 0.94% | 1.72% | 5.15% |
| 2021-10-19 | 23.6 | 2811 | 24 | 0 | 0 | 0 | 11.7% | 0.86% | 279 | 40.18% | 0.29% | 1.15% | 4.68% |
| 2021-10-18 | 23.45 | 2787 | 46 | 0 | 0 | 0 | 11.6% | 1.67% | 199 | 57.89% | 0.21% | 1.31% | 4.48% |
| 2021-10-15 | 23.35 | 2741 | 56 | 0 | 0 | 0 | 11.41% | 2.06% | 126 | -8.01% | 0.13% | 1.79% | 4.55% |
| 2021-10-14 | 23.25 | 2685 | 40 | 0 | 0 | 0 | 11.18% | 1.54% | 137 | -62.34% | 0.14% | 1.78% | 4.94% |
| 2021-10-13 | 23.4 | 2645 | 107 | 0 | 0 | 0 | 11.01% | 4.16% | 364 | -15.2% | 0.38% | 1.75% | 4.99% |
| 2021-10-12 | 23.5 | 2538 | 216 | 0 | 0 | 0 | 10.57% | 9.31% | 429 | -35.34% | 0.45% | 1.45% | 4.83% |
| 2021-10-08 | 23.4 | 2322 | 36 | 0 | 0 | 0 | 9.67% | 1.58% | 663 | 453.02% | 0.69% | 1.28% | 4.8% |
| 2021-10-07 | 22.8 | 2286 | 35 | 0 | 0 | 0 | 9.52% | 1.6% | 120 | 16.55% | 0.12% | 0.81% | 4.42% |
| 2021-10-06 | 22.45 | 2251 | 2 | 0 | 0 | 0 | 9.37% | 0.11% | 103 | 30.38% | 0.11% | 0.81% | 4.54% |
| 2021-10-05 | 22.5 | 2249 | 16 | 0 | 0 | 0 | 9.36% | 0.65% | 79 | -69.61% | 0.08% | 0.83% | 4.57% |
| 2021-10-04 | 22.2 | 2233 | -7 | 0 | 0 | 0 | 9.3% | -0.21% | 259 | 18.43% | 0.27% | 1.1% | 4.71% |
| 2021-10-01 | 22.65 | 2240 | -59 | 0 | 0 | 0 | 9.32% | -2.61% | 219 | 92.29% | 0.23% | 0.92% | 4.83% |
| 2021-09-30 | 22.95 | 2299 | -12 | 0 | 0 | 0 | 9.57% | -0.52% | 114 | -10.84% | 0.12% | 0.81% | 4.72% |
| 2021-09-29 | 22.9 | 2311 | 23 | 0 | 0 | 0 | 9.62% | 1.05% | 128 | -61.6% | 0.13% | 0.82% | 4.7% |
| 2021-09-28 | 23.05 | 2288 | 29 | 0 | 0 | 0 | 9.52% | 1.28% | 333 | 260.92% | 0.35% | 0.85% | 4.64% |
| 2021-09-27 | 22.9 | 2259 | 34 | 0 | 0 | 0 | 9.4% | 1.51% | 92 | -17.51% | 0.1% | 0.98% | 4.36% |
| 2021-09-24 | 22.95 | 2225 | 24 | 0 | 0 | 0 | 9.26% | 1.09% | 111 | -10.57% | 0.12% | 0.97% | 4.32% |
| 2021-09-23 | 22.9 | 2201 | 4 | 0 | 0 | 0 | 9.16% | 0.11% | 125 | -17.84% | 0.13% | 1.14% | 4.34% |
| 2021-09-22 | 22.8 | 2197 | -10 | 0 | 0 | 0 | 9.15% | -0.44% | 152 | -66.66% | 0.16% | 1.53% | 4.3% |
| 2021-09-17 | 22.9 | 2207 | 55 | 0 | 0 | 0 | 9.19% | 2.57% | 457 | 427.4% | 0.48% | 1.56% | 4.51% |
| 2021-09-16 | 22.65 | 2152 | 3 | 0 | 0 | 0 | 8.96% | 0.11% | 86 | -67.94% | 0.09% | 1.3% | 4.19% |
| 2021-09-15 | 22.65 | 2149 | -10 | 0 | 0 | 0 | 8.95% | -0.44% | 270 | -45.88% | 0.28% | 1.63% | 4.25% |
| 2021-09-14 | 23.0 | 2159 | 100 | 0 | 0 | 0 | 8.99% | 4.9% | 499 | 165.28% | 0.52% | 1.66% | 4.12% |
| 2021-09-13 | 22.2 | 2059 | -3 | 0 | 0 | 0 | 8.57% | -0.12% | 188 | -7.34% | 0.2% | 1.38% | 3.88% |
| 2021-09-10 | 22.25 | 2062 | -21 | 0 | 0 | 0 | 8.58% | -1.04% | 203 | -50.12% | 0.21% | 1.33% | 3.99% |
| 2021-09-09 | 22.15 | 2083 | 95 | 0 | 0 | 0 | 8.67% | 4.71% | 407 | 37.99% | 0.42% | 1.33% | 4.21% |
| 2021-09-08 | 21.9 | 1988 | 72 | 0 | 0 | 0 | 8.28% | 3.76% | 295 | 26.47% | 0.31% | 1.3% | 3.99% |
| 2021-09-07 | 21.65 | 1916 | 55 | 0 | 0 | 0 | 7.98% | 2.97% | 233 | 70.18% | 0.24% | 1.11% | 4.28% |
| 2021-09-06 | 21.5 | 1861 | 3 | 0 | 0 | 0 | 7.75% | 0.26% | 137 | -33.78% | 0.14% | 0.97% | 4.44% |
| 2021-09-03 | 21.5 | 1858 | 95 | 0 | 0 | 0 | 7.73% | 5.31% | 207 | -45.2% | 0.22% | 0.9% | 4.45% |
| 2021-09-02 | 21.5 | 1763 | 45 | 0 | 0 | 0 | 7.34% | 2.66% | 378 | 239.97% | 0.39% | 0.75% | 4.35% |
| 2021-09-01 | 21.5 | 1718 | 31 | 0 | 0 | 0 | 7.15% | 1.85% | 111 | 16.92% | 0.12% | 0.42% | 4.11% |
| 2021-08-31 | 21.5 | 1687 | 5 | 0 | 0 | 0 | 7.02% | 0.29% | 95 | 37.55% | 0.1% | 0.44% | 4.12% |
| 2021-08-30 | 21.4 | 1682 | 19 | 0 | 0 | 0 | 7.0% | 1.16% | 69 | -2.6% | 0.07% | 0.43% | 4.11% |
| 2021-08-27 | 21.35 | 1663 | 6 | 0 | 0 | 0 | 6.92% | 0.29% | 71 | 28.54% | 0.07% | 0.73% | 4.59% |
| 2021-08-26 | 21.45 | 1657 | 8 | 0 | 0 | 0 | 6.9% | 0.58% | 55 | -57.21% | 0.06% | 0.8% | 4.7% |
| 2021-08-25 | 21.35 | 1649 | 27 | 0 | 0 | 0 | 6.86% | 1.63% | 129 | 52.47% | 0.13% | 0.9% | 4.77% |
| 2021-08-24 | 21.4 | 1622 | 10 | 0 | 0 | 0 | 6.75% | 0.6% | 84 | -76.36% | 0.09% | 0.91% | 4.87% |
| 2021-08-23 | 21.4 | 1612 | 19 | 0 | 0 | 0 | 6.71% | 1.21% | 358 | 146.85% | 0.37% | 1.11% | 4.94% |
| 2021-08-20 | 21.35 | 1593 | 27 | 0 | 0 | 0 | 6.63% | 1.69% | 145 | 0.61% | 0.15% | 1.04% | 4.76% |
| 2021-08-19 | 21.3 | 1566 | 41 | 0 | 0 | 0 | 6.52% | 2.68% | 144 | 1.15% | 0.15% | 1.32% | 4.72% |
| 2021-08-18 | 21.3 | 1525 | 35 | 0 | 0 | 0 | 6.35% | 2.42% | 142 | -48.11% | 0.15% | 1.38% | 4.71% |
| 2021-08-17 | 21.3 | 1490 | 14 | 0 | 0 | 0 | 6.2% | 0.98% | 274 | -7.16% | 0.29% | 1.82% | 4.82% |
| 2021-08-16 | 21.25 | 1476 | 36 | 0 | 0 | 0 | 6.14% | 2.5% | 295 | -27.4% | 0.31% | 1.94% | 5.07% |
| 2021-08-13 | 21.35 | 1440 | -49 | 0 | 0 | 0 | 5.99% | -3.39% | 407 | 102.39% | 0.42% | 1.79% | 5.17% |
| 2021-08-12 | 21.15 | 1489 | 31 | 0 | 0 | 0 | 6.2% | 2.14% | 201 | -64.92% | 0.21% | 1.48% | 4.87% |
| 2021-08-11 | 20.95 | 1458 | 160 | 0 | 0 | 0 | 6.07% | 12.41% | 574 | 48.8% | 0.6% | 1.42% | 4.83% |
| 2021-08-10 | 20.9 | 1298 | 2 | 0 | 0 | 0 | 5.4% | 0.0% | 385 | 158.96% | 0.4% | 0.95% | 4.38% |
| 2021-08-09 | 21.15 | 1296 | -27 | 0 | 0 | 0 | 5.4% | -2.0% | 148 | 34.26% | 0.16% | 0.63% | 4.38% |
| 2021-08-06 | 21.3 | 1323 | -98 | 0 | 0 | 0 | 5.51% | -6.93% | 110 | -23.29% | 0.12% | 1.03% | 4.64% |
| 2021-08-05 | 21.3 | 1421 | -57 | 0 | 0 | 0 | 5.92% | -3.74% | 144 | 15.64% | 0.15% | 1.1% | 4.89% |
| 2021-08-04 | 21.4 | 1478 | 2 | 0 | 0 | 0 | 6.15% | 0.16% | 125 | 58.11% | 0.13% | 1.08% | 5.16% |
| 2021-08-03 | 21.45 | 1476 | -6 | 0 | 0 | 0 | 6.14% | -0.49% | 79 | -85.05% | 0.08% | 1.18% | 5.95% |
| 2021-08-02 | 21.5 | 1482 | 74 | 0 | 0 | 0 | 6.17% | 5.29% | 529 | 189.77% | 0.55% | 1.26% | 8.17% |
| 2021-07-30 | 21.3 | 1408 | -15 | 0 | 0 | 0 | 5.86% | -1.01% | 182 | 49.48% | 0.19% | 0.9% | 8.71% |
| 2021-07-29 | 21.3 | 1423 | -3 | 0 | 0 | 0 | 5.92% | -0.34% | 122 | -45.44% | 0.13% | 0.82% | 8.88% |
| 2021-07-28 | 21.1 | 1426 | -10 | 0 | 0 | 0 | 5.94% | -0.67% | 224 | 46.02% | 0.23% | 0.83% | 9.23% |
| 2021-07-27 | 21.25 | 1436 | -17 | 0 | 0 | 0 | 5.98% | -1.16% | 153 | -14.82% | 0.16% | 0.86% | 9.26% |
| 2021-07-26 | 21.25 | 1453 | -39 | 0 | 0 | 0 | 6.05% | -2.58% | 180 | 63.01% | 0.19% | 1.23% | 9.33% |
| 2021-07-23 | 21.0 | 1492 | -7 | 0 | 0 | 0 | 6.21% | -0.48% | 110 | -14.16% | 0.11% | 1.46% | 9.42% |
| 2021-07-22 | 20.9 | 1499 | 9 | 0 | 0 | 0 | 6.24% | 0.65% | 128 | -49.06% | 0.13% | 1.46% | 9.76% |
| 2021-07-21 | 20.95 | 1490 | -6 | 0 | 0 | 0 | 6.2% | -0.48% | 252 | -50.65% | 0.26% | 1.5% | 10.0% |
| 2021-07-20 | 21.05 | 1496 | -5 | 0 | 0 | 0 | 6.23% | -0.32% | 511 | 29.11% | 0.53% | 1.39% | 9.84% |
| 2021-07-19 | 21.3 | 1501 | -16 | 0 | 0 | 0 | 6.25% | -1.11% | 396 | 244.7% | 0.41% | 1.26% | 9.49% |
| 2021-07-16 | 21.4 | 1517 | 5 | 0 | 0 | 0 | 6.32% | 0.48% | 115 | -28.72% | 0.12% | 1.25% | 9.27% |
| 2021-07-15 | 21.35 | 1512 | 3 | 0 | 0 | 0 | 6.29% | 0.16% | 161 | 7.37% | 0.17% | 1.51% | 9.3% |
| 2021-07-14 | 21.35 | 1509 | 4 | 0 | 0 | 0 | 6.28% | 0.16% | 150 | -60.92% | 0.16% | 1.76% | 9.28% |
| 2021-07-13 | 21.5 | 1505 | -65 | 0 | 0 | 0 | 6.27% | -4.13% | 384 | -1.77% | 0.4% | 2.52% | 9.24% |
| 2021-07-12 | 21.5 | 1570 | -29 | 0 | 0 | 0 | 6.54% | -1.8% | 391 | 8.9% | 0.41% | 4.42% | 9.11% |
| 2021-07-09 | 21.4 | 1599 | -8 | 0 | 0 | 0 | 6.66% | -0.45% | 359 | -10.61% | 0.37% | 5.1% | 8.83% |
| 2021-07-08 | 21.35 | 1607 | -18 | 0 | 0 | 0 | 6.69% | -1.04% | 402 | -54.29% | 0.42% | 5.09% | 8.63% |
| 2021-07-07 | 21.5 | 1625 | 1 | 0 | 0 | 0 | 6.76% | 0.0% | 879 | -60.25% | 0.92% | 5.14% | 8.37% |
| 2021-07-06 | 23.0 | 1624 | 20 | 0 | 0 | 0 | 6.76% | 1.2% | 2213 | 110.98% | 2.3% | 4.49% | 7.61% |
| 2021-07-05 | 22.95 | 1604 | 19 | 0 | 0 | 0 | 6.68% | 1.21% | 1049 | 203.16% | 1.09% | 2.42% | 5.63% |
| 2021-07-02 | 22.65 | 1585 | -35 | 0 | 0 | 0 | 6.6% | -2.08% | 346 | -23.91% | 0.36% | 1.61% | 4.74% |
| 2021-07-01 | 22.45 | 1620 | -27 | 0 | 0 | 0 | 6.74% | -1.75% | 454 | 80.02% | 0.47% | 1.7% | 4.57% |
| 2021-06-30 | 22.55 | 1647 | -6 | 0 | 0 | 0 | 6.86% | -0.29% | 252 | 13.63% | 0.26% | 1.61% | 4.33% |
| 2021-06-29 | 22.4 | 1653 | -28 | 0 | 0 | 0 | 6.88% | -1.71% | 222 | -17.6% | 0.23% | 1.44% | 4.33% |
| 2021-06-28 | 22.45 | 1681 | -19 | 0 | 0 | 0 | 7.0% | -1.13% | 269 | -37.5% | 0.28% | 1.39% | 5.78% |
| 2021-06-25 | 22.3 | 1700 | -7 | 0 | 0 | 0 | 7.08% | -0.42% | 431 | 17.67% | 0.45% | 1.31% | 5.64% |
| 2021-06-24 | 22.25 | 1707 | -16 | 0 | 0 | 0 | 7.11% | -0.84% | 366 | 302.32% | 0.38% | 1.0% | 5.3% |
| 2021-06-23 | 21.6 | 1723 | -2 | 0 | 0 | 0 | 7.17% | -0.14% | 91 | -49.11% | 0.09% | 0.77% | 5.02% |
| 2021-06-22 | 21.55 | 1725 | -14 | 0 | 0 | 0 | 7.18% | -0.83% | 179 | -5.88% | 0.19% | 0.8% | 5.06% |
| 2021-06-21 | 21.55 | 1739 | -5 | 0 | 0 | 0 | 7.24% | -0.28% | 190 | 40.29% | 0.2% | 0.87% | 5.03% |
| 2021-06-18 | 21.5 | 1744 | -14 | 0 | 0 | 0 | 7.26% | -0.82% | 135 | -7.31% | 0.14% | 0.81% | 4.96% |
| 2021-06-17 | 21.6 | 1758 | 2 | 0 | 0 | 0 | 7.32% | 0.14% | 146 | 30.28% | 0.15% | 0.84% | 5.09% |
| 2021-06-16 | 21.55 | 1756 | -2 | 0 | 0 | 0 | 7.31% | -0.14% | 112 | -55.79% | 0.12% | 0.84% | 5.22% |
| 2021-06-15 | 21.7 | 1758 | 20 | 0 | 0 | 0 | 7.32% | 1.1% | 254 | 100.42% | 0.26% | 0.88% | 5.36% |
| 2021-06-11 | 21.5 | 1738 | -5 | 0 | 0 | 0 | 7.24% | -0.28% | 126 | -22.67% | 0.13% | 0.95% | 5.88% |
| 2021-06-10 | 21.2 | 1743 | -5 | 0 | 0 | 0 | 7.26% | -0.27% | 164 | 7.82% | 0.17% | 1.01% | 6.01% |
| 2021-06-09 | 21.15 | 1748 | -1 | 0 | 0 | 0 | 7.28% | 0.0% | 152 | 2.61% | 0.16% | 1.03% | 6.76% |
| 2021-06-08 | 21.1 | 1749 | -1 | 0 | 0 | 0 | 7.28% | 0.0% | 148 | -53.52% | 0.15% | 1.11% | 6.98% |
| 2021-06-07 | 21.15 | 1750 | 3 | 0 | 0 | 0 | 7.28% | 0.14% | 318 | 66.89% | 0.33% | 1.22% | 7.14% |
| 2021-06-04 | 21.3 | 1747 | -3 | 0 | 0 | 0 | 7.27% | -0.14% | 191 | 5.88% | 0.2% | 2.57% | 6.93% |
| 2021-06-03 | 21.45 | 1750 | -7 | 0 | 0 | 0 | 7.28% | -0.41% | 180 | -21.77% | 0.19% | 2.5% | 7.01% |
| 2021-06-02 | 21.4 | 1757 | 3 | 0 | 0 | 0 | 7.31% | 0.14% | 230 | -8.08% | 0.24% | 2.43% | 7.08% |
| 2021-06-01 | 21.4 | 1754 | -6 | 0 | 0 | 0 | 7.3% | -0.41% | 251 | -84.44% | 0.26% | 2.29% | 7.69% |
| 2021-05-31 | 21.25 | 1760 | 7 | 0 | 0 | 0 | 7.33% | 0.41% | 1612 | 1127.61% | 1.68% | 2.17% | 8.15% |
| 2021-05-28 | 22.15 | 1753 | -9 | 0 | 0 | 0 | 7.3% | -0.41% | 131 | 18.1% | 0.14% | 0.65% | 7.18% |
| 2021-05-27 | 21.9 | 1762 | -11 | 0 | 0 | 0 | 7.33% | -0.68% | 111 | 16.41% | 0.12% | 0.63% | 7.82% |
| 2021-05-26 | 22.1 | 1773 | 0 | 0 | 0 | 0 | 7.38% | 0.0% | 95 | -27.71% | 0.1% | 0.79% | 8.81% |
| 2021-05-25 | 21.95 | 1773 | -12 | 0 | 0 | 0 | 7.38% | -0.67% | 132 | -13.07% | 0.14% | 0.97% | 9.6% |
| 2021-05-24 | 21.8 | 1785 | 2 | 0 | 0 | 0 | 7.43% | 0.13% | 152 | 32.46% | 0.16% | 1.09% | 9.88% |
| 2021-05-21 | 21.45 | 1783 | 0 | 0 | 0 | 0 | 7.42% | 0.0% | 114 | -56.42% | 0.12% | 1.72% | 10.9% |
| 2021-05-20 | 21.25 | 1783 | -55 | 0 | 0 | 0 | 7.42% | -3.01% | 263 | -2.93% | 0.27% | 1.87% | 11.56% |
| 2021-05-19 | 21.35 | 1838 | -148 | 0 | 0 | 0 | 7.65% | -7.5% | 271 | 9.43% | 0.28% | 2.51% | 12.0% |
| 2021-05-18 | 21.65 | 1986 | 5 | 0 | 0 | 0 | 8.27% | 0.24% | 248 | -67.26% | 0.26% | 2.6% | 12.45% |
| 2021-05-17 | 20.5 | 1981 | -59 | 0 | 0 | 0 | 8.25% | -2.83% | 757 | 199.73% | 0.79% | 2.66% | 12.68% |
| 2021-05-13 | 22.1 | 2040 | 20 | 0 | 0 | 0 | 8.49% | 0.95% | 252 | -71.42% | 0.26% | 1.99% | 12.23% |
| 2021-05-12 | 21.9 | 2020 | -55 | 0 | 0 | 0 | 8.41% | -2.66% | 884 | 145.56% | 0.92% | 2.01% | 12.55% |
| 2021-05-11 | 23.2 | 2075 | -13 | 0 | 0 | 0 | 8.64% | -0.58% | 360 | 19.81% | 0.37% | 1.35% | 12.02% |
| 2021-05-10 | 23.65 | 2088 | -29 | 0 | 0 | 0 | 8.69% | -1.36% | 300 | 152.46% | 0.31% | 1.82% | 12.31% |
| 2021-05-07 | 23.85 | 2117 | -19 | 0 | 0 | 0 | 8.81% | -0.9% | 119 | -55.84% | 0.12% | 2.23% | 12.69% |
| 2021-05-06 | 23.7 | 2136 | 14 | 0 | 0 | 0 | 8.89% | 0.68% | 269 | 10.62% | 0.28% | 2.81% | 13.28% |
| 2021-05-05 | 23.85 | 2122 | -21 | 0 | 0 | 0 | 8.83% | -1.01% | 243 | -70.16% | 0.25% | 3.32% | 13.41% |
| 2021-05-04 | 23.5 | 2143 | 0 | 0 | 0 | 0 | 8.92% | 0.0% | 816 | 17.37% | 0.85% | 4.16% | 13.73% |
| 2021-05-03 | 24.3 | 2143 | -158 | 0 | 0 | 0 | 8.92% | -6.89% | 695 | 2.71% | 0.72% | 4.2% | 13.05% |
| 2021-04-29 | 25.05 | 2301 | -119 | 0 | 0 | 0 | 9.58% | -4.87% | 677 | -9.89% | 0.71% | 3.89% | 12.73% |
| 2021-04-28 | 25.35 | 2420 | 35 | 0 | 0 | 0 | 10.07% | 1.41% | 751 | -29.04% | 0.78% | 4.37% | 12.61% |
| 2021-04-27 | 25.2 | 2385 | 277 | 0 | 0 | 0 | 9.93% | 13.1% | 1059 | 24.12% | 1.1% | 4.37% | 12.15% |
| 2021-04-26 | 24.9 | 2108 | 126 | 0 | 0 | 0 | 8.78% | 6.42% | 853 | 113.6% | 0.89% | 3.97% | 12.12% |
| 2021-04-23 | 24.6 | 1982 | 28 | 0 | 0 | 0 | 8.25% | 1.48% | 399 | -64.63% | 0.42% | 3.82% | 11.37% |
| 2021-04-22 | 24.3 | 1954 | -6 | 0 | 0 | 0 | 8.13% | -0.37% | 1129 | 49.18% | 1.18% | 3.9% | 11.13% |
| 2021-04-21 | 24.75 | 1960 | -100 | 0 | 0 | 0 | 8.16% | -4.9% | 757 | 11.78% | 0.79% | 3.05% | 10.27% |
| 2021-04-20 | 24.65 | 2060 | 68 | 0 | 0 | 0 | 8.58% | 3.5% | 677 | -3.79% | 0.71% | 2.85% | 10.7% |
| 2021-04-19 | 24.35 | 1992 | 97 | 0 | 0 | 0 | 8.29% | 5.07% | 704 | 48.22% | 0.73% | 2.53% | 10.64% |
| 2021-04-16 | 24.15 | 1895 | 18 | 0 | 0 | 0 | 7.89% | 1.02% | 475 | 49.36% | 0.49% | 2.47% | 10.2% |
| 2021-04-15 | 23.6 | 1877 | 2 | 0 | 0 | 0 | 7.81% | 0.0% | 318 | -44.02% | 0.33% | 2.67% | 9.89% |
| 2021-04-14 | 23.5 | 1875 | 21 | 0 | 0 | 0 | 7.81% | 1.17% | 568 | 54.41% | 0.59% | 3.05% | 9.89% |
| 2021-04-13 | 23.9 | 1854 | -29 | 0 | 0 | 0 | 7.72% | -1.53% | 368 | -43.06% | 0.38% | 2.87% | 9.6% |
| 2021-04-12 | 24.0 | 1883 | 13 | 0 | 0 | 0 | 7.84% | 0.77% | 646 | -2.87% | 0.67% | 3.06% | 9.45% |
| 2021-04-09 | 24.3 | 1870 | 8 | 0 | 0 | 0 | 7.78% | 0.39% | 665 | -2.92% | 0.69% | 2.56% | 9.36% |
| 2021-04-08 | 24.1 | 1862 | 86 | 0 | 0 | 0 | 7.75% | 4.87% | 685 | 74.09% | 0.71% | 2.27% | 8.78% |
| 2021-04-07 | 23.85 | 1776 | -1 | 0 | 0 | 0 | 7.39% | -0.14% | 393 | -28.56% | 0.41% | 2.14% | 8.12% |
| 2021-04-06 | 23.65 | 1777 | 2 | 0 | 0 | 0 | 7.4% | 0.14% | 551 | 239.52% | 0.57% | 2.06% | 7.84% |
| 2021-04-01 | 23.6 | 1775 | -21 | 0 | 0 | 0 | 7.39% | -1.2% | 162 | -58.16% | 0.17% | 2.55% | 7.29% |
| 2021-03-31 | 23.55 | 1796 | 0 | 0 | 0 | 0 | 7.48% | 0.0% | 388 | -30.56% | 0.4% | 2.52% | 7.26% |
| 2021-03-30 | 23.6 | 1796 | 0 | 0 | 0 | 0 | 7.48% | 0.0% | 558 | 76.25% | 0.58% | 2.29% | 6.92% |
| 2021-03-29 | 23.5 | 1796 | 6 | 0 | 0 | 0 | 7.48% | 0.4% | 317 | -69.18% | 0.33% | 2.03% | 6.43% |
| 2021-03-26 | 23.35 | 1790 | -157 | 0 | 0 | 0 | 7.45% | -8.14% | 1028 | 672.67% | 1.07% | 2.92% | 6.21% |
| 2021-03-25 | 23.75 | 1947 | -7 | 0 | 0 | 0 | 8.11% | -0.25% | 133 | -18.36% | 0.14% | 2.49% | 5.3% |
| 2021-03-24 | 23.8 | 1954 | -10 | 0 | 0 | 0 | 8.13% | -0.61% | 163 | -47.09% | 0.17% | 2.64% | 5.25% |
| 2021-03-23 | 23.75 | 1964 | -29 | 0 | 0 | 0 | 8.18% | -1.45% | 308 | -73.64% | 0.32% | 2.66% | 5.2% |
| 2021-03-22 | 24.0 | 1993 | 140 | 0 | 0 | 0 | 8.3% | 7.65% | 1169 | 89.55% | 1.22% | 2.67% | 5.07% |
| 2021-03-19 | 23.6 | 1853 | 39 | 0 | 0 | 0 | 7.71% | 2.12% | 616 | 119.25% | 0.64% | 1.75% | 3.93% |
| 2021-03-18 | 23.3 | 1814 | 1 | 0 | 0 | 0 | 7.55% | 0.0% | 281 | 56.97% | 0.29% | 1.35% | 3.36% |
| 2021-03-17 | 23.3 | 1813 | 0 | 0 | 0 | 0 | 7.55% | 0.0% | 179 | -44.55% | 0.19% | 1.64% | 3.17% |
| 2021-03-16 | 23.4 | 1813 | 9 | 0 | 0 | 0 | 7.55% | 0.53% | 323 | 13.11% | 0.34% | 1.56% | 3.11% |
| 2021-03-15 | 23.4 | 1804 | 10 | 0 | 0 | 0 | 7.51% | 0.54% | 285 | 27.37% | 0.3% | 1.28% | 2.86% |
| 2021-03-12 | 23.3 | 1794 | 2 | 0 | 0 | 0 | 7.47% | 0.13% | 224 | -60.23% | 0.23% | 1.11% | 2.62% |
| 2021-03-11 | 23.45 | 1792 | 22 | 0 | 0 | 0 | 7.46% | 1.22% | 564 | 436.46% | 0.59% | 0.9% | 2.42% |
| 2021-03-10 | 22.95 | 1770 | -1 | 0 | 0 | 0 | 7.37% | 0.0% | 105 | 104.66% | 0.11% | 0.45% | 1.92% |
| 2021-03-09 | 22.85 | 1771 | -1 | 0 | 0 | 0 | 7.37% | -0.14% | 51 | -57.58% | 0.05% | 0.41% | 1.93% |
| 2021-03-08 | 22.8 | 1772 | 0 | 0 | 0 | 0 | 7.38% | 0.0% | 121 | 379.37% | 0.13% | 0.45% | 1.95% |
| 2021-03-05 | 22.9 | 1772 | 1 | 0 | 0 | 0 | 7.38% | 0.14% | 25 | -80.93% | 0.03% | 0.44% | 1.89% |
| 2021-03-04 | 22.8 | 1771 | 5 | 0 | 0 | 0 | 7.37% | 0.27% | 132 | 99.39% | 0.14% | 0.57% | 1.92% |
| 2021-03-03 | 23.0 | 1766 | -4 | 0 | 0 | 0 | 7.35% | -0.27% | 66 | -20.07% | 0.07% | 0.52% | 1.86% |
| 2021-03-02 | 22.95 | 1770 | -4 | 0 | 0 | 0 | 7.37% | -0.14% | 83 | -25.02% | 0.09% | 0.57% | 1.86% |
| 2021-02-26 | 23.0 | 1774 | -6 | 0 | 0 | 0 | 7.38% | -0.4% | 110 | -27.25% | 0.12% | 0.67% | 1.89% |
| 2021-02-25 | 23.15 | 1780 | 1 | 0 | 0 | 0 | 7.41% | 0.0% | 152 | 75.94% | 0.16% | 0.63% | 2.03% |
| 2021-02-24 | 23.05 | 1779 | -7 | 0 | 0 | 0 | 7.41% | -0.27% | 86 | -21.84% | 0.09% | 0.55% | 2.04% |
| 2021-02-23 | 23.2 | 1786 | -118 | 0 | 0 | 0 | 7.43% | -6.31% | 110 | -38.91% | 0.12% | 0.56% | 2.14% |
| 2021-02-22 | 23.0 | 1904 | -5 | 0 | 0 | 0 | 7.93% | -0.25% | 181 | 158.27% | 0.19% | 0.57% | 2.36% |
| 2021-02-19 | 22.7 | 1909 | 15 | 0 | 0 | 0 | 7.95% | 0.89% | 70 | -9.6% | 0.07% | 0.47% | 2.36% |
| 2021-02-18 | 22.7 | 1894 | 2 | 0 | 0 | 0 | 7.88% | 0.0% | 77 | -17.8% | 0.08% | 0.45% | 2.5% |
| 2021-02-17 | 22.65 | 1892 | 0 | 0 | 0 | 0 | 7.88% | 0.0% | 94 | -20.6% | 0.1% | 0.4% | 2.64% |
| 2021-02-05 | 22.6 | 1892 | -12 | 0 | 0 | 0 | 7.88% | -0.63% | 119 | 32.29% | 0.12% | 0.39% | 2.62% |
| 2021-02-04 | 22.15 | 1904 | -24 | 0 | 0 | 0 | 7.93% | -1.25% | 90 | 86.12% | 0.09% | 0.38% | 2.57% |
| 2021-02-03 | 22.1 | 1928 | -11 | 0 | 0 | 0 | 8.03% | -0.5% | 48 | 34.27% | 0.05% | 0.37% | 2.57% |
| 2021-02-02 | 22.05 | 1939 | 5 | 0 | 0 | 0 | 8.07% | 0.25% | 36 | -54.47% | 0.04% | 0.39% | 2.77% |
| 2021-02-01 | 22.05 | 1934 | -15 | 0 | 0 | 0 | 8.05% | -0.74% | 79 | -30.12% | 0.08% | 0.4% | 2.78% |
| 2021-01-29 | 21.9 | 1949 | -6 | 0 | 0 | 0 | 8.11% | -0.37% | 113 | 52.64% | 0.12% | 0.39% | 2.78% |
| 2021-01-28 | 21.95 | 1955 | 6 | 0 | 0 | 0 | 8.14% | 0.37% | 74 | 7.39% | 0.08% | 0.35% | 2.81% |
| 2021-01-27 | 21.95 | 1949 | -15 | 0 | 0 | 0 | 8.11% | -0.86% | 69 | 46.45% | 0.07% | 0.39% | 2.8% |
| 2021-01-26 | 21.95 | 1964 | 1 | 0 | 0 | 0 | 8.18% | 0.12% | 47 | -35.31% | 0.05% | 0.57% | 2.84% |
| 2021-01-25 | 22.05 | 1963 | 1 | 0 | 0 | 0 | 8.17% | 0.0% | 72 | -1.64% | 0.08% | 0.69% | 2.91% |
| 2021-01-22 | 22.05 | 1962 | 6 | 0 | 0 | 0 | 8.17% | 0.37% | 74 | -33.91% | 0.08% | 0.8% | 2.95% |
| 2021-01-21 | 21.6 | 1956 | -3 | 0 | 0 | 0 | 8.14% | -0.25% | 112 | -53.93% | 0.12% | 1.06% | 2.95% |
| 2021-01-20 | 21.6 | 1959 | -6 | 0 | 0 | 0 | 8.16% | -0.24% | 243 | 53.64% | 0.25% | 1.13% | 2.91% |
| 2021-01-19 | 21.85 | 1965 | 2 | 0 | 0 | 0 | 8.18% | 0.12% | 158 | -14.34% | 0.16% | 1.09% | 2.78% |
| 2021-01-18 | 21.85 | 1963 | 59 | 0 | 0 | 0 | 8.17% | 3.03% | 184 | -42.09% | 0.19% | 1.15% | 2.78% |
| 2021-01-15 | 21.85 | 1904 | -18 | 0 | 0 | 0 | 7.93% | -0.88% | 319 | 74.0% | 0.33% | 1.04% | 2.7% |
| 2021-01-14 | 22.35 | 1922 | -19 | 0 | 0 | 0 | 8.0% | -0.99% | 183 | -9.86% | 0.19% | 0.78% | 2.61% |
| 2021-01-13 | 22.35 | 1941 | -20 | 0 | 0 | 0 | 8.08% | -0.98% | 203 | -6.31% | 0.21% | 0.68% | 2.46% |
| 2021-01-12 | 22.4 | 1961 | 15 | 0 | 0 | 0 | 8.16% | 0.74% | 217 | 197.09% | 0.23% | 0.72% | 2.43% |
| 2021-01-11 | 22.7 | 1946 | -4 | 0 | 0 | 0 | 8.1% | -0.25% | 73 | -0.92% | 0.08% | 0.55% | 2.4% |
| 2021-01-08 | 22.7 | 1950 | 1 | 0 | 0 | 0 | 8.12% | 0.12% | 73 | -13.44% | 0.08% | 0.54% | 2.67% |
| 2021-01-07 | 22.75 | 1949 | -9 | 0 | 0 | 0 | 8.11% | -0.49% | 85 | -64.85% | 0.09% | 0.62% | 2.72% |
| 2021-01-06 | 22.65 | 1958 | 3 | 0 | 0 | 0 | 8.15% | 0.12% | 242 | 393.92% | 0.25% | 0.6% | 2.8% |
| 2021-01-05 | 22.8 | 1955 | -1 | 0 | 0 | 0 | 8.14% | 0.0% | 49 | -29.84% | 0.05% | 0.45% | 3.32% |
| 2021-01-04 | 22.8 | 1956 | -2 | 0 | 0 | 0 | 8.14% | -0.12% | 70 | -52.41% | 0.07% | 0.52% | 3.8% |
| 2020-12-31 | 22.8 | 1958 | -25 | 0 | 0 | 0 | 8.15% | -1.21% | 147 | 119.27% | 0.15% | 0.57% | 5.89% |
| 2020-12-30 | 22.95 | 1983 | -4 | 0 | 0 | 0 | 8.25% | -0.24% | 67 | -33.69% | 0.07% | 0.49% | 5.92% |
| 2020-12-29 | 22.95 | 1987 | 2 | 0 | 0 | 0 | 8.27% | 0.12% | 101 | -14.66% | 0.11% | 0.49% | 6.05% |
| 2020-12-28 | 22.95 | 1985 | -6 | 0 | 0 | 0 | 8.26% | -0.36% | 118 | 5.33% | 0.12% | 0.51% | 6.3% |
| 2020-12-25 | 22.85 | 1991 | 2 | 0 | 0 | 0 | 8.29% | 0.12% | 112 | 49.63% | 0.12% | 0.56% | 6.35% |
| 2020-12-24 | 22.85 | 1989 | -2 | 0 | 0 | 0 | 8.28% | -0.12% | 75 | 11.29% | 0.08% | 0.55% | 6.48% |
| 2020-12-23 | 22.8 | 1991 | -11 | 0 | 0 | 0 | 8.29% | -0.48% | 67 | -43.84% | 0.07% | 0.72% | 6.66% |
| 2020-12-22 | 22.7 | 2002 | 1 | 0 | 0 | 0 | 8.33% | 0.0% | 120 | -23.86% | 0.13% | 0.68% | 6.78% |
| 2020-12-21 | 22.7 | 2001 | -35 | 0 | 0 | 0 | 8.33% | -1.77% | 158 | 41.12% | 0.16% | 0.74% | 6.79% |
| 2020-12-18 | 22.8 | 2036 | 2 | 0 | 0 | 0 | 8.48% | 0.12% | 112 | -51.32% | 0.12% | 0.78% | 6.73% |
| 2020-12-17 | 22.65 | 2034 | -5 | 0 | 0 | 0 | 8.47% | -0.24% | 230 | 554.48% | 0.24% | 1.01% | 6.65% |
| 2020-12-16 | 22.9 | 2039 | -2 | 0 | 0 | 0 | 8.49% | -0.12% | 35 | -80.13% | 0.04% | 0.89% | 6.48% |
| 2020-12-15 | 22.8 | 2041 | -6 | 0 | 0 | 0 | 8.5% | -0.23% | 177 | -7.55% | 0.18% | 1.03% | 6.62% |
| 2020-12-14 | 23.0 | 2047 | -10 | 0 | 0 | 0 | 8.52% | -0.47% | 191 | -43.04% | 0.2% | 1.61% | 6.82% |
| 2020-12-11 | 23.0 | 2057 | -30 | 0 | 0 | 0 | 8.56% | -1.5% | 336 | 188.9% | 0.35% | 1.95% | 6.74% |
| 2020-12-10 | 23.1 | 2087 | -20 | 0 | 0 | 0 | 8.69% | -0.91% | 116 | -29.63% | 0.12% | 3.76% | 6.58% |
| 2020-12-09 | 23.35 | 2107 | -6 | 0 | 0 | 0 | 8.77% | -0.34% | 165 | -77.61% | 0.17% | 3.82% | 6.69% |
| 2020-12-08 | 23.3 | 2113 | -421 | 0 | 0 | 0 | 8.8% | -16.59% | 738 | 43.77% | 0.77% | 3.85% | 7.7% |
| 2020-12-07 | 23.5 | 2534 | -2 | 0 | 0 | 0 | 10.55% | -0.09% | 513 | -75.28% | 0.53% | 3.43% | 7.01% |
| 2020-12-04 | 23.85 | 2536 | 631 | 0 | 0 | 0 | 10.56% | 33.17% | 2078 | 1101.26% | 2.16% | 3.08% | 6.67% |
| 2020-12-03 | 23.25 | 1905 | -47 | 0 | 0 | 0 | 7.93% | -2.46% | 173 | -11.47% | 0.18% | 1.15% | 4.58% |
| 2020-12-02 | 23.15 | 1952 | 19 | 0 | 0 | 0 | 8.13% | 0.99% | 195 | -42.07% | 0.2% | 1.23% | 4.51% |
| 2020-11-30 | 23.15 | 1933 | 56 | 0 | 0 | 0 | 8.05% | 3.07% | 337 | 94.99% | 0.35% | 1.22% | 4.35% |
| 2020-11-27 | 22.85 | 1877 | 26 | 0 | 0 | 0 | 7.81% | 1.3% | 173 | -24.84% | 0.18% | 1.0% | 4.06% |
| 2020-11-26 | 22.7 | 1851 | 62 | 0 | 0 | 0 | 7.71% | 3.49% | 230 | -6.85% | 0.24% | 0.93% | 4.02% |
| 2020-11-25 | 22.65 | 1789 | -10 | 0 | 0 | 0 | 7.45% | -0.53% | 247 | 35.03% | 0.26% | 0.72% | 3.91% |
| 2020-11-24 | 22.75 | 1799 | 3 | 0 | 0 | 0 | 7.49% | 0.13% | 183 | 39.32% | 0.19% | 0.54% | 3.8% |
| 2020-11-23 | 22.8 | 1796 | -14 | 0 | 0 | 0 | 7.48% | -0.66% | 131 | 25.81% | 0.14% | 0.52% | 3.7% |
| 2020-11-20 | 22.8 | 1810 | -8 | 0 | 0 | 0 | 7.53% | -0.53% | 104 | 246.12% | 0.11% | 0.77% | 3.75% |
| 2020-11-19 | 22.85 | 1818 | 0 | 0 | 0 | 0 | 7.57% | 0.0% | 30 | -58.11% | 0.03% | 0.78% | 3.68% |
| 2020-11-18 | 22.85 | 1818 | -12 | 0 | 0 | 0 | 7.57% | -0.66% | 72 | -55.92% | 0.07% | 0.95% | 3.71% |
| 2020-11-17 | 22.55 | 1830 | 4 | 0 | 0 | 0 | 7.62% | 0.26% | 163 | -56.13% | 0.17% | 1.1% | 3.73% |
| 2020-11-16 | 22.6 | 1826 | 13 | 0 | 0 | 0 | 7.6% | 0.66% | 372 | 228.66% | 0.39% | 2.11% | 3.6% |
| 2020-11-13 | 22.7 | 1813 | -9 | 0 | 0 | 0 | 7.55% | -0.4% | 113 | -39.49% | 0.12% | 1.8% | 3.24% |
| 2020-11-12 | 22.65 | 1822 | 22 | 0 | 0 | 0 | 7.58% | 1.2% | 187 | -14.3% | 0.19% | 1.88% | 3.21% |
| 2020-11-11 | 22.9 | 1800 | 7 | 0 | 0 | 0 | 7.49% | 0.4% | 218 | -80.82% | 0.23% | 1.76% | 3.1% |
| 2020-11-10 | 23.15 | 1793 | 3 | 0 | 0 | 0 | 7.46% | 0.13% | 1139 | 1478.6% | 1.19% | 1.64% | 2.93% |
| 2020-11-09 | 23.1 | 1790 | -7 | 0 | 0 | 0 | 7.45% | -0.4% | 72 | -62.02% | 0.08% | 0.5% | 1.8% |
| 2020-11-06 | 23.0 | 1797 | 1 | 0 | 0 | 0 | 7.48% | 0.0% | 190 | 182.85% | 0.2% | 0.48% | 1.8% |
| 2020-11-05 | 23.0 | 1796 | 19 | 0 | 0 | 0 | 7.48% | 1.08% | 67 | -38.43% | 0.07% | 0.43% | 1.63% |
| 2020-11-04 | 23.0 | 1777 | -2 | 0 | 0 | 0 | 7.4% | -0.13% | 109 | 153.72% | 0.11% | 0.49% | 1.59% |
| 2020-11-03 | 23.0 | 1779 | 0 | 0 | 0 | 0 | 7.41% | 0.0% | 43 | -15.69% | 0.04% | 0.52% | 1.6% |
| 2020-11-02 | 23.05 | 1779 | -1 | 0 | 0 | 0 | 7.41% | 0.0% | 51 | -64.34% | 0.05% | 0.56% | 1.63% |
| 2020-10-30 | 23.05 | 1780 | -21 | 0 | 0 | 0 | 7.41% | -1.2% | 143 | 15.32% | 0.15% | 0.7% | 1.64% |
| 2020-10-29 | 23.0 | 1801 | -9 | 0 | 0 | 0 | 7.5% | -0.4% | 124 | -7.56% | 0.13% | 0.59% | 1.6% |
| 2020-10-28 | 23.05 | 1810 | -25 | 0 | 0 | 0 | 7.53% | -1.44% | 134 | 50.71% | 0.14% | 0.52% | 1.55% |
| 2020-10-27 | 23.05 | 1835 | -16 | 0 | 0 | 0 | 7.64% | -0.91% | 89 | -51.38% | 0.09% | 0.47% | 1.57% |
| 2020-10-26 | 23.05 | 1851 | -24 | 0 | 0 | 0 | 7.71% | -1.28% | 183 | 408.47% | 0.19% | 0.42% | 1.63% |
| 2020-10-23 | 22.8 | 1875 | 4 | 0 | 0 | 0 | 7.81% | 0.26% | 36 | -33.33% | 0.04% | 0.26% | 1.55% |
| 2020-10-22 | 22.65 | 1871 | -4 | 0 | 0 | 0 | 7.79% | -0.26% | 54 | -41.42% | 0.06% | 0.31% | 1.65% |
| 2020-10-21 | 22.8 | 1875 | -12 | 0 | 0 | 0 | 7.81% | -0.64% | 92 | 135.81% | 0.1% | 0.34% | 1.9% |
| 2020-10-20 | 22.65 | 1887 | 0 | 0 | 0 | 0 | 7.86% | 0.0% | 39 | 18.45% | 0.04% | 0.3% | 1.92% |
| 2020-10-19 | 22.75 | 1887 | -5 | 0 | 0 | 0 | 7.86% | -0.25% | 33 | -60.83% | 0.03% | 0.31% | 1.99% |
| 2020-10-16 | 22.65 | 1892 | -3 | 0 | 0 | 0 | 7.88% | -0.13% | 84 | 3.62% | 0.09% | 0.35% | 2.14% |
| 2020-10-15 | 22.75 | 1895 | -5 | 0 | 0 | 0 | 7.89% | -0.25% | 81 | 56.36% | 0.08% | 0.29% | 2.16% |
| 2020-10-14 | 22.8 | 1900 | 1 | 0 | 0 | 0 | 7.91% | 0.0% | 52 | 1.25% | 0.05% | 0.24% | 2.27% |
| 2020-10-13 | 22.85 | 1899 | -2 | 0 | 0 | 0 | 7.91% | 0.0% | 51 | -26.63% | 0.05% | 0.31% | 2.55% |
| 2020-10-12 | 22.85 | 1901 | -1 | 0 | 0 | 0 | 7.91% | -0.13% | 70 | 155.95% | 0.07% | 0.33% | 3.0% |
| 2020-10-08 | 22.9 | 1902 | 0 | 0 | 0 | 0 | 7.92% | 0.0% | 27 | -17.62% | 0.03% | 0.32% | 3.13% |
| 2020-10-07 | 23.05 | 1902 | 0 | 0 | 0 | 0 | 7.92% | 0.0% | 33 | -70.71% | 0.03% | 0.4% | 3.44% |
| 2020-10-06 | 22.9 | 1902 | 2 | 0 | 0 | 0 | 7.92% | 0.13% | 113 | 57.97% | 0.12% | 0.44% | 3.66% |
| 2020-10-05 | 22.65 | 1900 | 1 | 0 | 0 | 0 | 7.91% | 0.0% | 71 | 19.48% | 0.07% | 0.49% | 3.85% |
| 2020-09-30 | 22.65 | 1899 | 12 | 0 | 0 | 0 | 7.91% | 0.64% | 60 | -43.96% | 0.06% | 0.57% | 5.09% |
| 2020-09-29 | 22.7 | 1887 | -6 | 0 | 0 | 0 | 7.86% | -0.25% | 107 | 42.67% | 0.11% | 0.62% | 5.4% |
| 2020-09-28 | 22.55 | 1893 | -7 | 0 | 0 | 0 | 7.88% | -0.38% | 75 | -51.24% | 0.08% | 0.65% | 5.82% |
| 2020-09-25 | 22.5 | 1900 | -56 | 0 | 0 | 0 | 7.91% | -2.83% | 154 | 2.5% | 0.16% | 0.87% | 6.36% |
| 2020-09-24 | 22.5 | 1956 | -37 | 0 | 0 | 0 | 8.14% | -1.93% | 150 | 42.74% | 0.16% | 0.82% | 6.72% |
| 2020-09-23 | 22.8 | 1993 | -11 | 0 | 0 | 0 | 8.3% | -0.48% | 105 | -22.14% | 0.11% | 0.78% | 6.92% |
| 2020-09-22 | 22.9 | 2004 | -15 | 0 | 0 | 0 | 8.34% | -0.71% | 135 | -54.0% | 0.14% | 0.86% | 6.97% |
| 2020-09-21 | 23.1 | 2019 | 2 | 0 | 0 | 0 | 8.4% | 0.0% | 294 | 184.62% | 0.31% | 0.82% | 6.91% |
| 2020-09-18 | 23.0 | 2017 | -26 | 0 | 0 | 0 | 8.4% | -1.18% | 103 | -10.18% | 0.11% | 0.7% | N/A |
| 2020-09-17 | 23.0 | 2043 | -19 | 0 | 0 | 0 | 8.5% | -0.93% | 115 | -34.29% | 0.12% | 0.94% | N/A |
| 2020-09-16 | 23.0 | 2062 | -1 | 0 | 0 | 0 | 8.58% | -0.12% | 175 | 66.67% | 0.18% | 1.32% | N/A |
| 2020-09-15 | 23.05 | 2063 | -25 | 0 | 0 | 0 | 8.59% | -1.15% | 105 | -41.09% | 0.11% | 1.34% | N/A |
| 2020-09-14 | 23.0 | 2088 | 2 | 0 | 0 | 0 | 8.69% | 0.12% | 178 | -45.52% | 0.19% | 1.57% | N/A |
| 2020-09-11 | 22.95 | 2086 | 2086 | 0 | 0 | 0 | 8.68% | N/A | 327 | -32.34% | 0.34% | 1.64% | N/A |
| 2020-09-10 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 147.04% | 0.5% | 1.61% | N/A |
| 2020-09-09 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -40.18% | 0.2% | 2.42% | N/A |
| 2020-09-08 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | 35.04% | 0.34% | 2.59% | N/A |
| 2020-09-07 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -18.57% | 0.25% | 2.77% | N/A |
| 2020-09-04 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -76.36% | 0.31% | 3.15% | N/A |
| 2020-09-03 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1258 | 249.59% | 1.31% | 3.36% | N/A |
| 2020-09-02 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -29.0% | 0.37% | 2.4% | N/A |
| 2020-09-01 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | -15.49% | 0.53% | 2.18% | N/A |
| 2020-08-31 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | 19.46% | 0.62% | 1.74% | N/A |
| 2020-08-28 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 49.84% | 0.52% | N/A | N/A |
| 2020-08-27 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 116.83% | 0.35% | N/A | N/A |
| 2020-08-26 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 98.19% | 0.16% | N/A | N/A |
| 2020-08-25 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 76.77% | 0.08% | N/A | N/A |
| 2020-08-24 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -40.53% | N/A | N/A | N/A |
| 2020-08-21 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -71.72% | N/A | N/A | N/A |
| 2020-08-20 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 41.57% | N/A | N/A | N/A |
| 2020-08-19 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 55.0% | N/A | N/A | N/A |
| 2020-08-18 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -28.06% | N/A | N/A | N/A |
| 2020-08-17 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 62.37% | N/A | N/A | N/A |
| 2020-08-14 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 0.13% | N/A | N/A | N/A |
| 2020-08-13 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -22.28% | N/A | N/A | N/A |
| 2020-08-12 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -41.6% | N/A | N/A | N/A |
| 2020-08-11 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -30.68% | N/A | N/A | N/A |
| 2020-08-10 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -28.68% | N/A | N/A | N/A |
| 2020-08-07 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 339.29% | N/A | N/A | N/A |
| 2020-08-06 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 8.97% | N/A | N/A | N/A |
| 2020-08-05 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 39.95% | N/A | N/A | N/A |
| 2020-08-04 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 231.71% | N/A | N/A | N/A |
| 2020-08-03 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -71.92% | N/A | N/A | N/A |
| 2020-07-31 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 6.57% | N/A | N/A | N/A |
| 2020-07-30 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -17.67% | N/A | N/A | N/A |
| 2020-07-29 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -61.16% | N/A | N/A | N/A |
| 2020-07-28 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 218.75% | N/A | N/A | N/A |
| 2020-07-27 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -41.74% | N/A | N/A | N/A |
| 2020-07-24 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 64.55% | N/A | N/A | N/A |
| 2020-07-23 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 22.12% | N/A | N/A | N/A |
| 2020-07-22 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -46.45% | N/A | N/A | N/A |
| 2020-07-21 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -79.78% | N/A | N/A | N/A |
| 2020-07-20 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | 44.05% | N/A | N/A | N/A |
| 2020-07-17 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 136.95% | N/A | N/A | N/A |
| 2020-07-16 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -17.02% | N/A | N/A | N/A |
| 2020-07-15 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -47.41% | N/A | N/A | N/A |
| 2020-07-14 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | 7.48% | N/A | N/A | N/A |
| 2020-07-13 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 28.34% | N/A | N/A | N/A |
| 2020-07-10 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -7.88% | N/A | N/A | N/A |
| 2020-07-09 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 14.66% | N/A | N/A | N/A |
| 2020-07-08 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -50.76% | N/A | N/A | N/A |
| 2020-07-07 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -92.59% | N/A | N/A | N/A |
| 2020-07-06 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6694 | 2877.79% | N/A | N/A | N/A |
| 2020-07-03 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 44.1% | N/A | N/A | N/A |
| 2020-07-02 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 45.56% | N/A | N/A | N/A |
| 2020-07-01 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -21.77% | N/A | N/A | N/A |
| 2020-06-30 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -11.61% | N/A | N/A | N/A |
| 2020-06-29 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -24.04% | N/A | N/A | N/A |
| 2020-06-24 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -2.83% | N/A | N/A | N/A |
| 2020-06-23 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 27.57% | N/A | N/A | N/A |
| 2020-06-22 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -18.1% | N/A | N/A | N/A |
| 2020-06-19 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 48.89% | N/A | N/A | N/A |
| 2020-06-18 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -37.79% | N/A | N/A | N/A |
| 2020-06-17 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -32.22% | N/A | N/A | N/A |
| 2020-06-16 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -34.98% | N/A | N/A | N/A |
| 2020-06-15 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | -16.16% | N/A | N/A | N/A |
| 2020-06-12 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -10.6% | N/A | N/A | N/A |
| 2020-06-11 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | 142.41% | N/A | N/A | N/A |
| 2020-06-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -39.77% | N/A | N/A | N/A |
| 2020-06-09 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 38.62% | N/A | N/A | N/A |
| 2020-06-08 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 55.17% | N/A | N/A | N/A |
| 2020-06-05 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -13.71% | N/A | N/A | N/A |
| 2020-06-04 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -22.12% | N/A | N/A | N/A |
| 2020-06-03 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -56.65% | N/A | N/A | N/A |
| 2020-06-02 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | 1.58% | N/A | N/A | N/A |
| 2020-06-01 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 707 | 120.99% | N/A | N/A | N/A |
| 2020-05-29 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | 3.18% | N/A | N/A | N/A |
| 2020-05-28 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 39.42% | N/A | N/A | N/A |
| 2020-05-27 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 347.69% | N/A | N/A | N/A |
| 2020-05-26 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -57.18% | N/A | N/A | N/A |
| 2020-05-25 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -10.14% | N/A | N/A | N/A |
| 2020-05-22 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 62.83% | N/A | N/A | N/A |
| 2020-05-21 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -57.72% | N/A | N/A | N/A |
| 2020-05-20 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -49.77% | N/A | N/A | N/A |
| 2020-05-19 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -46.91% | N/A | N/A | N/A |
| 2020-05-18 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 703 | 265.27% | N/A | N/A | N/A |
| 2020-05-15 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -5.48% | N/A | N/A | N/A |
| 2020-05-14 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -14.87% | N/A | N/A | N/A |
| 2020-05-13 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 113.65% | N/A | N/A | N/A |
| 2020-05-12 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -26.98% | N/A | N/A | N/A |
| 2020-05-11 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -31.83% | N/A | N/A | N/A |
| 2020-05-08 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 8.17% | N/A | N/A | N/A |
| 2020-05-07 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 159.64% | N/A | N/A | N/A |
| 2020-05-06 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -56.22% | N/A | N/A | N/A |
| 2020-05-05 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 56.02% | N/A | N/A | N/A |
| 2020-05-04 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -66.46% | N/A | N/A | N/A |
| 2020-04-30 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -83.2% | N/A | N/A | N/A |
| 2020-04-29 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2081 | 715.35% | N/A | N/A | N/A |
| 2020-04-28 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 13.44% | N/A | N/A | N/A |
| 2020-04-27 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 186.15% | N/A | N/A | N/A |
| 2020-04-24 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -57.61% | N/A | N/A | N/A |
| 2020-04-23 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 199.19% | N/A | N/A | N/A |
| 2020-04-22 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -77.1% | N/A | N/A | N/A |
| 2020-04-21 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 61.16% | N/A | N/A | N/A |
| 2020-04-20 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -44.38% | N/A | N/A | N/A |
| 2020-04-17 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 17.99% | N/A | N/A | N/A |
| 2020-04-16 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -13.25% | N/A | N/A | N/A |
| 2020-04-15 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 38.52% | N/A | N/A | N/A |
| 2020-04-14 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 44.63% | N/A | N/A | N/A |
| 2020-04-13 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -40.14% | N/A | N/A | N/A |
| 2020-04-10 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 1.83% | N/A | N/A | N/A |
| 2020-04-09 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -15.21% | N/A | N/A | N/A |
| 2020-04-08 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 50.79% | N/A | N/A | N/A |
| 2020-04-07 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 277.6% | N/A | N/A | N/A |
| 2020-04-06 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -42.79% | N/A | N/A | N/A |
| 2020-04-01 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -14.22% | N/A | N/A | N/A |
| 2020-03-31 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 148.75% | N/A | N/A | N/A |
| 2020-03-30 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -60.65% | N/A | N/A | N/A |
| 2020-03-27 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 5.9% | N/A | N/A | N/A |
| 2020-03-26 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -45.69% | N/A | N/A | N/A |
| 2020-03-25 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 66.24% | N/A | N/A | N/A |
| 2020-03-24 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -34.04% | N/A | N/A | N/A |
| 2020-03-23 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -31.0% | N/A | N/A | N/A |
| 2020-03-20 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -72.6% | N/A | N/A | N/A |
| 2020-03-19 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 874 | 142.81% | N/A | N/A | N/A |
| 2020-03-18 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -36.85% | N/A | N/A | N/A |
| 2020-03-17 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | 4.27% | N/A | N/A | N/A |
| 2020-03-16 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | -32.25% | N/A | N/A | N/A |
| 2020-03-13 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 807 | 68.81% | N/A | N/A | N/A |
| 2020-03-12 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 597.22% | N/A | N/A | N/A |
| 2020-03-11 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -72.26% | N/A | N/A | N/A |
| 2020-03-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 27.93% | N/A | N/A | N/A |
| 2020-03-09 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 0.35% | N/A | N/A | N/A |
| 2020-03-06 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 1.19% | N/A | N/A | N/A |
| 2020-03-05 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -12.31% | N/A | N/A | N/A |
| 2020-03-04 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -45.1% | N/A | N/A | N/A |
| 2020-03-03 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 92.58% | N/A | N/A | N/A |
| 2020-03-02 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 29.52% | N/A | N/A | N/A |
| 2020-02-27 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -11.16% | N/A | N/A | N/A |
| 2020-02-26 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -54.55% | N/A | N/A | N/A |
| 2020-02-25 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 351.03% | N/A | N/A | N/A |
| 2020-02-24 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 12.99% | N/A | N/A | N/A |
| 2020-02-21 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 22.21% | N/A | N/A | N/A |
| 2020-02-20 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -78.29% | N/A | N/A | N/A |
| 2020-02-19 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 190.2% | N/A | N/A | N/A |
| 2020-02-18 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 12.36% | N/A | N/A | N/A |
| 2020-02-17 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -78.71% | N/A | N/A | N/A |
| 2020-02-14 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 159.38% | N/A | N/A | N/A |
| 2020-02-13 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 123.02% | N/A | N/A | N/A |
| 2020-02-12 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 31.38% | N/A | N/A | N/A |
| 2020-02-11 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -49.54% | N/A | N/A | N/A |
| 2020-02-10 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 75.81% | N/A | N/A | N/A |
| 2020-02-07 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 44.19% | N/A | N/A | N/A |
| 2020-02-06 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -58.75% | N/A | N/A | N/A |
| 2020-02-05 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 79.38% | N/A | N/A | N/A |
| 2020-02-04 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -80.57% | N/A | N/A | N/A |
| 2020-02-03 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 64.24% | N/A | N/A | N/A |
| 2020-01-31 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -67.14% | N/A | N/A | N/A |
| 2020-01-30 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 633.78% | N/A | N/A | N/A |
| 2020-01-20 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -10.16% | N/A | N/A | N/A |
| 2020-01-17 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 35.42% | N/A | N/A | N/A |
| 2020-01-16 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | N/A | N/A | N/A | N/A |
