- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.1 (-3.77%) | 6997 | -79 | 114 | -37 | 0 | 1.63% | 29.75 (-0.33) | 1578 (-9.95%) | 1.68% | 11.6% | 111.37% |
| 2024-11-19 | 58.3 (3.37%) | 7076 | 68 | 151 | 39 | 0 | 2.13% | 30.08 (0.29) | 1752 (-5.83%) | 1.86% | 15.19% | 113.45% |
| 2024-11-18 | 56.4 (-1.05%) | 7008 | -2 | 112 | -7 | 0 | 1.6% | 29.79 (-0.01) | 1861 (11.08%) | 1.98% | 21.21% | 114.07% |
| 2024-11-15 | 57.0 (-0.7%) | 7010 | 60 | 119 | -101 | 2 | 1.7% | 29.8 (0.25) | 1675 (-58.63%) | 1.78% | 46.52% | 113.36% |
| 2024-11-14 | 57.4 (-4.81%) | 6950 | -163 | 220 | 21 | 0 | 3.17% | 29.55 (-0.69) | 4050 (-18.29%) | 4.3% | 63.99% | 113.95% |
| 2024-11-13 | 60.3 (-1.47%) | 7113 | -352 | 199 | -19 | 1 | 2.8% | 30.24 (-1.5) | 4957 (-33.13%) | 5.27% | 67.6% | 111.1% |
| 2024-11-12 | 61.2 (-5.56%) | 7465 | -197 | 218 | -139 | 0 | 2.92% | 31.74 (-0.83) | 7414 (-71.12%) | 7.88% | 77.23% | 108.15% |
| 2024-11-11 | 64.8 (-10.0%) | 7662 | -440 | 357 | -356 | 0 | 4.66% | 32.57 (-1.87) | 25673 (41.72%) | 27.28% | 73.56% | 102.18% |
| 2024-11-08 | 72.0 (9.92%) | 8102 | 1508 | 713 | 431 | 0 | 8.8% | 34.44 (6.41) | 18116 (143.12%) | 19.25% | 48.02% | 80.51% |
| 2024-11-07 | 65.5 (1.08%) | 6594 | 896 | 282 | 59 | 0 | 4.28% | 28.03 (3.81) | 7451 (-46.84%) | 7.92% | 31.58% | 63.57% |
| 2024-11-06 | 64.8 (4.85%) | 5698 | 560 | 223 | 122 | 0 | 3.91% | 24.22 (2.38) | 14016 (253.62%) | 14.89% | 24.16% | 59.14% |
| 2024-11-05 | 61.8 (5.64%) | 5138 | -312 | 101 | 39 | 0 | 1.97% | 21.84 (-1.33) | 3963 (141.2%) | 4.21% | 10.18% | 45.21% |
| 2024-11-04 | 58.5 (-3.62%) | 5450 | -14 | 62 | -4 | 0 | 1.14% | 23.17 (-0.06) | 1643 (-37.75%) | 1.75% | 7.02% | 43.34% |
| 2024-11-01 | 60.7 (7.62%) | 5464 | -164 | 66 | 15 | 0 | 1.21% | 23.23 (-0.7) | 2639 (456.14%) | 2.81% | 6.14% | 43.12% |
| 2024-10-30 | 56.4 (-1.91%) | 5628 | -54 | 51 | -6 | 0 | 0.91% | 23.93 (-0.23) | 474 (-44.52%) | 0.5% | 5.1% | 42.01% |
| 2024-10-29 | 57.5 (-0.69%) | 5682 | -220 | 57 | -7 | 0 | 1.0% | 24.16 (-0.93) | 855 (-13.39%) | 0.91% | 8.0% | 43.47% |
| 2024-10-28 | 57.9 (-3.02%) | 5902 | -163 | 64 | -1 | 0 | 1.08% | 25.09 (-0.69) | 987 (21.11%) | 1.05% | 10.85% | 44.84% |
| 2024-10-25 | 59.7 (-1.0%) | 6065 | 60 | 65 | -28 | 0 | 1.07% | 25.78 (0.25) | 815 (-51.06%) | 0.87% | 12.28% | 46.71% |
| 2024-10-24 | 60.3 (-1.47%) | 6005 | -25 | 93 | 1 | 0 | 1.55% | 25.53 (-0.11) | 1666 (-47.98%) | 1.77% | 12.68% | 48.43% |
| 2024-10-23 | 61.2 (-0.81%) | 6030 | -235 | 92 | 0 | 0 | 1.53% | 25.64 (-0.99) | 3204 (-9.43%) | 3.41% | 13.28% | 51.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 61.7 (2.83%) | 6265 | -12 | 92 | 25 | 0 | 1.47% | 26.63 (-0.06) | 3537 (51.49%) | 3.76% | 11.34% | 63.88% |
| 2024-10-21 | 60.0 (4.53%) | 6277 | 170 | 67 | 14 | 0 | 1.07% | 26.69 (0.73) | 2335 (96.65%) | 2.48% | 9.89% | 66.88% |
| 2024-10-18 | 57.4 (0.17%) | 6107 | -73 | 53 | -7 | 0 | 0.87% | 25.96 (-0.31) | 1187 (-46.87%) | 1.26% | 9.32% | 73.56% |
| 2024-10-17 | 57.3 (2.5%) | 6180 | 127 | 60 | 9 | 0 | 0.97% | 26.27 (0.54) | 2235 (62.84%) | 2.38% | 13.67% | 82.67% |
| 2024-10-16 | 55.9 (2.38%) | 6053 | 172 | 51 | 3 | 0 | 0.84% | 25.73 (0.73) | 1372 (-36.95%) | 1.46% | 13.61% | 94.84% |
| 2024-10-15 | 54.6 (2.25%) | 5881 | 425 | 48 | 1 | 0 | 0.82% | 25.0 (1.8) | 2177 (20.95%) | 2.31% | 15.64% | 118.44% |
| 2024-10-14 | 53.4 (1.14%) | 5456 | -1 | 47 | -21 | 0 | 0.86% | 23.2 (0.0) | 1800 (-65.9%) | 1.91% | 14.29% | 134.79% |
| 2024-10-11 | 52.8 (-9.28%) | 5457 | 122 | 68 | -36 | 0 | 1.25% | 23.2 (0.52) | 5278 (142.1%) | 5.61% | 14.71% | 143.59% |
| 2024-10-09 | 58.2 (-3.0%) | 5335 | 48 | 104 | 7 | 0 | 1.95% | 22.68 (0.2) | 2180 (-33.54%) | 2.32% | 10.64% | 141.04% |
| 2024-10-08 | 60.0 (3.09%) | 5287 | 8 | 97 | 0 | 0 | 1.83% | 22.48 (0.04) | 3280 (260.41%) | 3.49% | 10.01% | 140.85% |
| 2024-10-07 | 58.2 (0.34%) | 5279 | 13 | 97 | -6 | 0 | 1.84% | 22.44 (0.05) | 910 (-58.57%) | 0.97% | 8.49% | 142.59% |
| 2024-10-04 | 58.0 (-3.49%) | 5266 | -264 | 103 | -21 | 0 | 1.96% | 22.39 (-1.12) | 2196 (52.24%) | 2.33% | 9.8% | 145.67% |
| 2024-10-01 | 60.1 (0.17%) | 5530 | 22 | 124 | -9 | 0 | 2.24% | 23.51 (0.09) | 1442 (-9.3%) | 1.53% | 10.38% | 146.96% |
| 2024-09-30 | 60.0 (-2.44%) | 5508 | -100 | 133 | -32 | 0 | 2.41% | 23.42 (-0.42) | 1590 (-14.02%) | 1.69% | 11.45% | 148.8% |
| 2024-09-27 | 61.5 (-0.97%) | 5608 | -388 | 165 | -22 | 0 | 2.94% | 23.84 (-1.65) | 1850 (-13.58%) | 1.97% | 14.91% | 156.92% |
| 2024-09-26 | 62.1 (-3.27%) | 5996 | -41 | 187 | -17 | 0 | 3.12% | 25.49 (-0.18) | 2140 (-22.04%) | 2.28% | 28.41% | 158.34% |
| 2024-09-25 | 64.2 (1.9%) | 6037 | -189 | 204 | -81 | 35 | 3.38% | 25.67 (-0.8) | 2746 (12.42%) | 2.92% | 32.89% | 158.59% |
| 2024-09-24 | 63.0 (0.0%) | 6226 | -139 | 285 | 32 | 0 | 4.58% | 26.47 (-0.59) | 2442 (-49.68%) | 2.6% | 39.14% | 158.62% |
| 2024-09-23 | 63.0 (-2.93%) | 6365 | -266 | 253 | -18 | 0 | 3.97% | 27.06 (-1.13) | 4854 (-66.64%) | 5.16% | 46.91% | 157.27% |
| 2024-09-20 | 64.9 (-5.26%) | 6631 | 122 | 271 | -35 | 0 | 4.09% | 28.19 (0.52) | 14550 (128.8%) | 15.46% | 56.3% | 153.07% |
| 2024-09-19 | 68.5 (2.85%) | 6509 | 437 | 306 | -28 | 1 | 4.7% | 27.67 (1.86) | 6359 (-26.27%) | 6.76% | 65.9% | 139.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 66.6 (-0.75%) | 6072 | -273 | 334 | -15 | 0 | 5.5% | 25.81 (-1.16) | 8625 (-11.59%) | 9.17% | 77.81% | 134.61% |
| 2024-09-16 | 67.1 (-3.45%) | 6345 | -652 | 349 | -111 | 0 | 5.5% | 26.97 (-2.78) | 9756 (-28.71%) | 10.37% | 79.35% | 127.47% |
| 2024-09-13 | 69.5 (3.12%) | 6997 | 551 | 460 | 21 | 3 | 6.57% | 29.75 (2.35) | 13684 (-41.97%) | 14.54% | 72.04% | 119.41% |
| 2024-09-12 | 67.4 (-0.44%) | 6446 | 1293 | 439 | -45 | 0 | 6.81% | 27.4 (5.49) | 23583 (34.25%) | 25.06% | 59.62% | 107.5% |
| 2024-09-11 | 67.7 (9.9%) | 5153 | 160 | 484 | 246 | 0 | 9.39% | 21.91 (0.68) | 17567 (74.27%) | 18.67% | 39.79% | 94.27% |
| 2024-09-10 | 61.6 (3.88%) | 4993 | -299 | 238 | 82 | 0 | 4.77% | 21.23 (-1.27) | 10080 (250.39%) | 10.71% | 25.17% | 96.32% |
| 2024-09-09 | 59.3 (4.77%) | 5292 | 146 | 156 | -10 | 0 | 2.95% | 22.5 (0.62) | 2876 (44.08%) | 3.06% | 18.08% | 100.39% |
| 2024-09-06 | 56.6 (-1.74%) | 5146 | 104 | 166 | -10 | 0 | 3.23% | 21.88 (0.44) | 1996 (-59.43%) | 2.12% | 18.39% | 99.12% |
| 2024-09-05 | 57.6 (6.08%) | 5042 | 45 | 176 | -92 | 0 | 3.49% | 21.44 (0.2) | 4921 (29.14%) | 5.23% | 26.09% | 101.23% |
| 2024-09-04 | 54.3 (-8.28%) | 4997 | -831 | 268 | -24 | 0 | 5.36% | 21.24 (-3.54) | 3811 (11.89%) | 4.05% | 24.24% | 97.05% |
| 2024-09-03 | 59.2 (3.32%) | 5828 | 161 | 292 | -9 | 0 | 5.01% | 24.78 (0.69) | 3406 (7.44%) | 3.62% | 22.71% | 94.27% |
| 2024-09-02 | 57.3 (-3.7%) | 5667 | -377 | 301 | -12 | 0 | 5.31% | 24.09 (-1.61) | 3170 (-65.69%) | 3.37% | 22.04% | 92.98% |
| 2024-08-30 | 59.5 (-6.3%) | 6044 | 604 | 313 | 87 | 0 | 5.18% | 25.7 (2.57) | 9240 (190.46%) | 9.82% | 19.92% | 91.95% |
| 2024-08-29 | 63.5 (-3.5%) | 5440 | -353 | 226 | 14 | 0 | 4.15% | 23.13 (-1.5) | 3181 (33.99%) | 3.38% | 11.06% | 84.01% |
| 2024-08-28 | 65.8 (1.23%) | 5793 | -35 | 212 | -6 | 0 | 3.66% | 24.63 (-0.15) | 2374 (-14.51%) | 2.52% | 9.41% | 81.73% |
| 2024-08-27 | 65.0 (9.06%) | 5828 | 366 | 218 | -24 | 0 | 3.74% | 24.78 (1.56) | 2777 (137.1%) | 2.95% | 8.92% | 81.67% |
| 2024-08-26 | 59.6 (-1.32%) | 5462 | -78 | 242 | 1 | 0 | 4.43% | 23.22 (-0.33) | 1171 (28.99%) | 1.24% | 8.0% | 79.36% |
| 2024-08-23 | 60.4 (0.5%) | 5540 | 230 | 241 | -4 | 0 | 4.35% | 23.55 (0.98) | 908 (-43.98%) | 0.97% | 9.06% | 78.88% |
| 2024-08-22 | 60.1 (-2.12%) | 5310 | 231 | 245 | -3 | 0 | 4.61% | 22.57 (0.98) | 1621 (-15.32%) | 1.72% | 10.72% | 79.06% |
| 2024-08-21 | 61.4 (-0.32%) | 5079 | 367 | 248 | -34 | 45 | 4.88% | 21.59 (1.56) | 1914 (0.24%) | 2.03% | 20.83% | 78.35% |
| 2024-08-20 | 61.6 (4.05%) | 4712 | 366 | 282 | -51 | 46 | 5.98% | 20.03 (1.55) | 1909 (-11.92%) | 2.03% | 39.51% | 77.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 59.2 (-0.34%) | 4346 | -255 | 333 | 2 | 0 | 7.66% | 18.48 (-1.08) | 2168 (-12.49%) | 2.3% | 52.27% | 76.45% |
| 2024-08-16 | 59.4 (-0.83%) | 4601 | -16 | 331 | -111 | 1 | 7.19% | 19.56 (-0.07) | 2477 (-77.74%) | 2.63% | 51.75% | 74.96% |
| 2024-08-15 | 59.9 (3.1%) | 4617 | 1132 | 442 | 219 | 0 | 9.57% | 19.63 (4.81) | 11131 (-42.9%) | 11.83% | 53.36% | 73.43% |
| 2024-08-14 | 58.1 (-3.01%) | 3485 | -201 | 223 | -318 | 0 | 6.4% | 14.82 (-0.85) | 19495 (40.15%) | 20.72% | 42.57% | 62.68% |
| 2024-08-13 | 59.9 (9.91%) | 3686 | 51 | 541 | 396 | 0 | 14.68% | 15.67 (0.22) | 13910 (726.85%) | 14.78% | 23.13% | 44.89% |
| 2024-08-12 | 54.5 (9.88%) | 3635 | 34 | 145 | 83 | 0 | 3.99% | 15.45 (0.14) | 1682 (-57.81%) | 1.79% | 10.67% | 30.71% |
| 2024-08-09 | 49.6 (9.98%) | 3601 | 1704 | 62 | -20 | 0 | 1.72% | 15.31 (7.25) | 3987 (305.28%) | 4.24% | 11.23% | 30.38% |
| 2024-08-08 | 45.1 (3.68%) | 1897 | 206 | 82 | 15 | 0 | 4.32% | 8.06 (0.87) | 983 (-17.82%) | 1.05% | 8.87% | 28.05% |
| 2024-08-07 | 43.5 (6.49%) | 1691 | 232 | 67 | 45 | 0 | 3.96% | 7.19 (0.99) | 1197 (-45.41%) | 1.27% | 8.92% | 29.32% |
| 2024-08-06 | 40.85 (-3.88%) | 1459 | 66 | 22 | 17 | 0 | 1.51% | 6.2 (0.28) | 2193 (-0.37%) | 2.33% | 10.11% | 29.04% |
| 2024-08-05 | 42.5 (-8.41%) | 1393 | -244 | 5 | -10 | 0 | 0.36% | 5.92 (-1.04) | 2201 (24.35%) | 2.34% | 8.42% | 27.96% |
| 2024-08-02 | 46.4 (-0.64%) | 1637 | -36 | 15 | -32 | 0 | 0.92% | 6.96 (-0.15) | 1770 (71.64%) | 1.88% | 6.84% | 26.74% |
| 2024-08-01 | 46.7 (0.43%) | 1673 | 97 | 47 | -2 | 0 | 2.81% | 7.11 (0.41) | 1031 (-55.47%) | 1.1% | 6.11% | 26.19% |
| 2024-07-31 | 46.5 (5.2%) | 1576 | 79 | 49 | 13 | 0 | 3.11% | 6.7 (0.34) | 2315 (282.42%) | 2.46% | 6.02% | 26.1% |
| 2024-07-30 | 44.2 (1.49%) | 1497 | 11 | 36 | 7 | 0 | 2.4% | 6.36 (0.04) | 605 (-15.43%) | 0.64% | 5.0% | 25.82% |
| 2024-07-29 | 43.55 (-0.57%) | 1486 | 37 | 29 | 2 | 0 | 1.95% | 6.32 (0.16) | 716 (-33.77%) | 0.76% | 5.09% | 27.56% |
| 2024-07-26 | 43.8 (1.39%) | 1449 | 81 | 27 | 12 | 0 | 1.86% | 6.16 (0.34) | 1081 (13.74%) | 1.15% | 5.14% | 29.7% |
| 2024-07-23 | 43.2 (-1.26%) | 1368 | -16 | 15 | 4 | 1 | 1.1% | 5.82 (-0.06) | 950 (-29.51%) | 1.01% | 5.1% | 34.95% |
| 2024-07-22 | 43.75 (0.46%) | 1384 | -30 | 11 | -1 | 1 | 0.79% | 5.88 (-0.13) | 1348 (94.67%) | 1.43% | 5.17% | 35.72% |
| 2024-07-19 | 43.55 (0.69%) | 1414 | -67 | 12 | -14 | 0 | 0.85% | 6.01 (-0.29) | 692 (-9.73%) | 0.74% | 6.66% | 35.45% |
| 2024-07-18 | 43.25 (-0.57%) | 1481 | 12 | 26 | -12 | 0 | 1.76% | 6.3 (0.05) | 767 (-26.22%) | 0.82% | 6.53% | 35.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 43.5 (-2.68%) | 1469 | -52 | 38 | -57 | 0 | 2.59% | 6.25 (-0.22) | 1039 (2.44%) | 1.11% | 7.17% | 38.95% |
| 2024-07-16 | 44.7 (-2.19%) | 1521 | 0 | 95 | -13 | 2 | 6.25% | 6.47 (0.0) | 1015 (-63.07%) | 1.08% | 7.97% | 39.42% |
| 2024-07-15 | 45.7 (6.4%) | 1521 | -71 | 108 | 9 | 0 | 7.1% | 6.47 (-0.3) | 2749 (379.08%) | 2.92% | 9.21% | 40.52% |
| 2024-07-12 | 42.95 (1.18%) | 1592 | 44 | 99 | 0 | 0 | 6.22% | 6.77 (0.19) | 573 (-57.97%) | 0.61% | 7.28% | 38.49% |
| 2024-07-11 | 42.45 (-1.85%) | 1548 | -391 | 99 | -4 | 0 | 6.4% | 6.58 (-1.66) | 1365 (-24.0%) | 1.45% | 7.92% | 38.19% |
| 2024-07-10 | 43.25 (-3.67%) | 1939 | -169 | 103 | -13 | 0 | 5.31% | 8.24 (-0.72) | 1796 (-17.62%) | 1.91% | 7.58% | 37.39% |
| 2024-07-09 | 44.9 (-1.1%) | 2108 | -206 | 116 | 51 | 0 | 5.5% | 8.96 (-0.88) | 2180 (133.22%) | 2.32% | 7.01% | 37.6% |
| 2024-07-08 | 45.4 (-1.73%) | 2314 | 126 | 65 | 26 | 0 | 2.81% | 9.84 (0.54) | 934 (-20.38%) | 0.99% | 5.7% | 36.78% |
| 2024-07-05 | 46.2 (3.7%) | 2188 | 125 | 39 | 17 | 0 | 1.78% | 9.3 (0.53) | 1174 (11.77%) | 1.25% | 6.89% | 36.76% |
| 2024-07-04 | 44.55 (-3.78%) | 2063 | 58 | 22 | 22 | 0 | 1.07% | 8.77 (0.25) | 1050 (-16.29%) | 1.12% | 8.03% | 36.12% |
| 2024-07-03 | 46.3 (-0.86%) | 2005 | -13 | 0 | 0 | 0 | 0.0% | 8.52 (-0.06) | 1254 (31.79%) | 1.33% | 9.81% | 35.87% |
| 2024-07-02 | 46.7 (-1.37%) | 2018 | -2 | 0 | 0 | 0 | 0.0% | 8.58 (-0.01) | 952 (-53.6%) | 1.01% | 14.87% | 35.73% |
| 2024-07-01 | 47.35 (0.32%) | 2020 | 141 | 0 | 0 | 0 | 0.0% | 8.59 (0.6) | 2052 (-8.49%) | 2.18% | 15.64% | 36.1% |
| 2024-06-28 | 47.2 (2.39%) | 1879 | -3 | 0 | -19 | 0 | 0.0% | 7.99 (-0.01) | 2242 (-17.82%) | 2.38% | 14.62% | 34.68% |
| 2024-06-27 | 46.1 (-4.36%) | 1882 | -74 | 19 | -14 | 0 | 1.01% | 8.0 (-0.32) | 2728 (-54.64%) | 2.9% | 13.39% | 33.99% |
| 2024-06-26 | 48.2 (7.95%) | 1956 | 422 | 33 | 6 | 0 | 1.69% | 8.32 (1.8) | 6015 (257.94%) | 6.39% | 14.4% | 33.89% |
| 2024-06-25 | 44.65 (3.96%) | 1534 | 23 | 27 | 0 | 0 | 1.76% | 6.52 (0.1) | 1680 (53.98%) | 1.79% | 9.58% | 32.21% |
| 2024-06-24 | 42.95 (0.0%) | 1511 | -49 | 27 | -5 | 0 | 1.79% | 6.42 (-0.21) | 1091 (0.35%) | 1.16% | 9.96% | 32.24% |
| 2024-06-21 | 42.95 (0.82%) | 1560 | -23 | 32 | -1 | 0 | 2.05% | 6.63 (-0.1) | 1087 (-70.37%) | 1.16% | 9.7% | 31.91% |
| 2024-06-20 | 42.6 (4.03%) | 1583 | -66 | 33 | 10 | 0 | 2.08% | 6.73 (-0.28) | 3671 (147.99%) | 3.9% | 8.85% | 32.52% |
| 2024-06-19 | 40.95 (2.89%) | 1649 | -26 | 23 | 2 | 0 | 1.39% | 7.01 (-0.11) | 1480 (-27.6%) | 1.57% | 5.6% | 29.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.8 (-5.24%) | 1675 | -48 | 21 | -12 | 0 | 1.25% | 7.12 (-0.21) | 2044 (143.62%) | 2.17% | 6.15% | 29.89% |
| 2024-06-17 | 42.0 (-1.98%) | 1723 | -83 | 33 | -3 | 0 | 1.92% | 7.33 (-0.35) | 839 (185.39%) | 0.89% | 5.47% | 29.29% |
| 2024-06-14 | 42.85 (0.35%) | 1806 | -8 | 36 | -2 | 0 | 1.99% | 7.68 (-0.03) | 294 (-51.79%) | 0.31% | 5.56% | 31.82% |
| 2024-06-13 | 42.7 (1.18%) | 1814 | -37 | 38 | -1 | 0 | 2.09% | 7.71 (-0.16) | 610 (-69.45%) | 0.65% | 5.85% | 33.51% |
| 2024-06-12 | 42.2 (-5.38%) | 1851 | -291 | 39 | 8 | 0 | 2.11% | 7.87 (-1.24) | 1996 (41.95%) | 2.12% | 6.06% | 34.13% |
| 2024-06-11 | 44.6 (-0.45%) | 2142 | -88 | 31 | 0 | 0 | 1.45% | 9.11 (-0.37) | 1406 (52.73%) | 1.5% | 5.13% | 35.14% |
| 2024-06-07 | 44.8 (3.58%) | 2230 | -31 | 31 | -1 | 2 | 1.39% | 9.48 (-0.13) | 921 (61.93%) | 0.98% | 5.02% | 39.56% |
| 2024-06-06 | 43.25 (-0.57%) | 2261 | 75 | 32 | 0 | 0 | 1.42% | 9.61 (0.32) | 568 (-29.89%) | 0.6% | 4.8% | 49.55% |
| 2024-06-05 | 43.5 (0.0%) | 2186 | -53 | 32 | 2 | 1 | 1.46% | 9.29 (-0.23) | 811 (-27.74%) | 0.86% | 5.9% | 49.58% |
| 2024-06-04 | 43.5 (-0.57%) | 2239 | 81 | 30 | 0 | 1 | 1.34% | 9.52 (0.35) | 1122 (-13.67%) | 1.19% | 7.84% | 48.9% |
| 2024-06-03 | 43.75 (-0.57%) | 2158 | 0 | 30 | -9 | 2 | 1.39% | 9.17 (0.0) | 1300 (81.17%) | 1.38% | 11.35% | 47.97% |
| 2024-05-31 | 44.0 (1.62%) | 2158 | -34 | 39 | 1 | 0 | 1.81% | 9.17 (-0.15) | 717 (-54.99%) | 0.76% | 11.79% | 47.18% |
| 2024-05-30 | 43.3 (-4.2%) | 2192 | -74 | 38 | -2 | 6 | 1.73% | 9.32 (-0.31) | 1594 (-39.55%) | 1.69% | 11.85% | 46.92% |
| 2024-05-29 | 45.2 (-0.77%) | 2266 | -246 | 40 | -7 | 0 | 1.77% | 9.63 (-1.05) | 2638 (-40.38%) | 2.8% | 11.92% | 45.44% |
| 2024-05-28 | 45.55 (9.89%) | 2512 | 1034 | 47 | 12 | 0 | 1.87% | 10.68 (4.4) | 4425 (158.03%) | 4.7% | 10.08% | 42.73% |
| 2024-05-27 | 41.45 (-1.66%) | 1478 | -101 | 35 | 2 | 0 | 2.37% | 6.28 (-0.43) | 1715 (120.85%) | 1.82% | 7.27% | 38.16% |
| 2024-05-24 | 42.15 (-0.35%) | 1579 | -18 | 33 | -1 | 0 | 2.09% | 6.71 (-0.08) | 776 (-53.19%) | 0.83% | 7.01% | 36.51% |
| 2024-05-23 | 42.3 (-3.31%) | 1597 | -71 | 34 | 0 | 0 | 2.13% | 6.79 (-0.3) | 1659 (82.61%) | 1.76% | 9.61% | 35.84% |
| 2024-05-22 | 43.75 (0.11%) | 1668 | 17 | 34 | 0 | 0 | 2.04% | 7.09 (0.07) | 908 (-48.89%) | 0.97% | 9.85% | 34.19% |
| 2024-05-21 | 43.7 (2.58%) | 1651 | 51 | 34 | 2 | 0 | 2.06% | 7.02 (0.22) | 1777 (20.21%) | 1.89% | 10.15% | 33.3% |
| 2024-05-20 | 42.6 (-0.23%) | 1600 | -109 | 32 | -1 | 0 | 2.0% | 6.8 (-0.47) | 1478 (-54.02%) | 1.57% | 11.4% | 31.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.7 (5.17%) | 1709 | 201 | 33 | 6 | 0 | 1.93% | 7.27 (0.86) | 3216 (70.76%) | 3.42% | 15.74% | 30.42% |
| 2024-05-16 | 40.6 (1.75%) | 1508 | -18 | 27 | -14 | 0 | 1.79% | 6.41 (-0.08) | 1883 (57.67%) | 2.0% | 23.29% | 27.15% |
| 2024-05-15 | 39.9 (0.0%) | 1526 | -60 | 41 | 0 | 0 | 2.69% | 6.49 (-0.25) | 1194 (-59.5%) | 1.27% | 21.92% | 25.31% |
| 2024-05-14 | 39.9 (0.38%) | 1586 | -269 | 41 | 15 | 2 | 2.59% | 6.74 (-1.15) | 2950 (-46.97%) | 3.13% | 20.84% | 24.43% |
| 2024-05-13 | 39.75 (2.71%) | 1855 | -937 | 26 | 7 | 0 | 1.4% | 7.89 (-3.98) | 5562 (-46.12%) | 5.91% | 17.96% | 21.58% |
| 2024-05-10 | 38.7 (7.8%) | 2792 | 673 | 19 | 19 | 0 | 0.68% | 11.87 (2.86) | 10324 (1642.9%) | 10.97% | 12.64% | 16.02% |
| 2024-05-09 | 35.9 (1.56%) | 2119 | 123 | 0 | 0 | 0 | 0.0% | 9.01 (0.52) | 592 (233.01%) | 0.63% | 2.17% | 5.87% |
| 2024-05-08 | 35.35 (0.28%) | 1996 | -4 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 177 (-26.17%) | 0.19% | 1.75% | 5.65% |
| 2024-05-07 | 35.25 (-0.7%) | 2000 | -2 | 0 | 0 | 0 | 0.0% | 8.5 (-0.01) | 240 (-57.02%) | 0.26% | 1.67% | 6.1% |
| 2024-05-06 | 35.5 (2.75%) | 2002 | 30 | 0 | 0 | 0 | 0.0% | 8.51 (0.13) | 560 (18.57%) | 0.6% | 1.54% | 6.08% |
| 2024-05-03 | 34.55 (-0.29%) | 1972 | -59 | 0 | 0 | 0 | 0.0% | 8.38 (-0.25) | 472 (139.24%) | 0.5% | 1.11% | 5.67% |
| 2024-05-02 | 34.65 (2.67%) | 2031 | -7 | 0 | 0 | 0 | 0.0% | 8.63 (-0.03) | 197 (104.65%) | 0.21% | 0.77% | 5.27% |
| 2024-04-30 | 33.75 (0.0%) | 2038 | 34 | 0 | 0 | 0 | 0.0% | 8.66 (0.14) | 96 (-19.15%) | 0.1% | 0.67% | 5.28% |
| 2024-04-29 | 33.75 (-0.74%) | 2004 | 6 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 119 (-26.59%) | 0.13% | 0.65% | 5.25% |
| 2024-04-26 | 34.0 (-0.15%) | 1998 | 47 | 0 | 0 | 0 | 0.0% | 8.49 (0.2) | 162 (11.86%) | 0.17% | 0.72% | 5.22% |
| 2024-04-25 | 34.05 (0.0%) | 1951 | 44 | 0 | 0 | 0 | 0.0% | 8.29 (0.18) | 145 (35.37%) | 0.15% | 0.93% | 5.38% |
| 2024-04-24 | 34.05 (0.29%) | 1907 | -8 | 0 | 0 | 0 | 0.0% | 8.11 (-0.03) | 107 (43.48%) | 0.11% | 0.92% | 5.78% |
| 2024-04-23 | 33.95 (1.19%) | 1915 | -8 | 0 | 0 | 0 | 0.0% | 8.14 (-0.04) | 74 (-60.11%) | 0.08% | 0.97% | 5.85% |
| 2024-04-22 | 33.55 (-0.3%) | 1923 | -25 | 0 | 0 | 0 | 0.0% | 8.18 (-0.1) | 187 (-47.78%) | 0.2% | 1.28% | 5.88% |
| 2024-04-19 | 33.65 (-3.3%) | 1948 | -25 | 0 | 0 | 0 | 0.0% | 8.28 (-0.11) | 359 (169.78%) | 0.38% | 1.36% | 5.91% |
| 2024-04-18 | 34.8 (0.58%) | 1973 | -2 | 0 | 0 | 0 | 0.0% | 8.39 (-0.01) | 133 (-14.17%) | 0.14% | 1.33% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.6 (3.13%) | 1975 | -10 | 0 | 0 | 0 | 0.0% | 8.4 (-0.04) | 155 (-57.72%) | 0.16% | 2.01% | 5.81% |
| 2024-04-16 | 33.55 (-1.9%) | 1985 | 8 | 0 | 0 | 0 | 0.0% | 8.44 (0.04) | 367 (38.48%) | 0.39% | 2.26% | 6.27% |
| 2024-04-15 | 34.2 (-2.15%) | 1977 | 25 | 0 | 0 | 0 | 0.0% | 8.4 (0.1) | 265 (-19.67%) | 0.28% | 2.51% | 6.31% |
| 2024-04-12 | 34.95 (0.58%) | 1952 | -4 | 0 | 0 | 0 | 0.0% | 8.3 (-0.02) | 330 (-57.32%) | 0.35% | 2.47% | 6.63% |
| 2024-04-11 | 34.75 (1.31%) | 1956 | 106 | 0 | 0 | 0 | 0.0% | 8.32 (0.46) | 773 (97.78%) | 0.82% | 2.29% | 6.95% |
| 2024-04-10 | 34.3 (0.15%) | 1850 | 1 | 0 | 0 | 0 | 0.0% | 7.86 (0.0) | 391 (-35.26%) | 0.42% | 1.58% | 7.03% |
| 2024-04-09 | 34.25 (1.63%) | 1849 | 40 | 0 | 0 | 0 | 0.0% | 7.86 (0.17) | 603 (172.43%) | 0.64% | 1.38% | 7.05% |
| 2024-04-08 | 33.7 (1.35%) | 1809 | -13 | 0 | 0 | 0 | 0.0% | 7.69 (-0.06) | 221 (32.81%) | 0.24% | 0.81% | 6.99% |
| 2024-04-03 | 33.25 (0.76%) | 1822 | -4 | 0 | 0 | 0 | 0.0% | 7.75 (-0.01) | 166 (63.02%) | 0.18% | 0.68% | 7.22% |
| 2024-04-02 | 33.0 (0.15%) | 1826 | -13 | 0 | 0 | 0 | 0.0% | 7.76 (-0.06) | 102 (-50.35%) | 0.11% | 0.83% | 7.35% |
| 2024-04-01 | 32.95 (1.54%) | 1839 | -30 | 0 | 0 | 0 | 0.0% | 7.82 (-0.13) | 206 (231.0%) | 0.22% | 1.27% | 7.92% |
| 2024-03-29 | 32.45 (0.31%) | 1869 | 4 | 0 | 0 | 0 | 0.0% | 7.95 (0.02) | 62 (-37.72%) | 0.07% | 1.24% | 8.35% |
| 2024-03-28 | 32.35 (0.47%) | 1865 | 5 | 0 | -2 | 0 | 0.0% | 7.93 (0.02) | 100 (-67.83%) | 0.11% | 1.28% | 8.56% |
| 2024-03-27 | 32.2 (0.94%) | 1860 | 25 | 2 | 0 | 0 | 0.11% | 7.91 (0.11) | 310 (-39.93%) | 0.33% | 1.41% | 8.72% |
| 2024-03-26 | 31.9 (-1.85%) | 1835 | 8 | 2 | 0 | 0 | 0.11% | 7.8 (0.03) | 517 (188.27%) | 0.55% | 1.18% | 8.88% |
| 2024-03-25 | 32.5 (-1.07%) | 1827 | -30 | 2 | 2 | 0 | 0.11% | 7.77 (-0.12) | 179 (80.8%) | 0.19% | 0.95% | 9.22% |
| 2024-03-22 | 32.85 (-0.76%) | 1857 | 4 | 0 | 0 | 0 | 0.0% | 7.89 (0.01) | 99 (-54.39%) | 0.11% | 1.38% | 9.7% |
| 2024-03-21 | 33.1 (1.07%) | 1853 | 42 | 0 | 0 | 0 | 0.0% | 7.88 (0.18) | 217 (132.21%) | 0.23% | 1.7% | 10.06% |
| 2024-03-20 | 32.75 (0.0%) | 1811 | -12 | 0 | 0 | 0 | 0.0% | 7.7 (-0.05) | 93 (-69.36%) | 0.1% | 2.07% | 10.84% |
| 2024-03-19 | 32.75 (-1.21%) | 1823 | 20 | 0 | -5 | 5 | 0.0% | 7.75 (0.08) | 305 (-47.54%) | 0.33% | 2.65% | 11.23% |
| 2024-03-18 | 33.15 (0.15%) | 1803 | 286 | 5 | 0 | 0 | 0.28% | 7.67 (1.22) | 583 (44.77%) | 0.62% | 3.23% | 11.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 33.1 (-2.36%) | 1517 | 26 | 5 | 0 | 0 | 0.33% | 6.45 (0.11) | 402 (-28.78%) | 0.43% | 3.05% | 10.87% |
| 2024-03-14 | 33.9 (0.15%) | 1491 | 26 | 5 | 0 | 0 | 0.34% | 6.34 (0.11) | 565 (-10.72%) | 0.6% | 3.19% | 10.76% |
| 2024-03-13 | 33.85 (0.45%) | 1465 | 36 | 5 | 0 | 0 | 0.34% | 6.23 (0.15) | 633 (-25.42%) | 0.67% | 3.06% | 10.42% |
| 2024-03-12 | 33.7 (3.69%) | 1429 | 26 | 5 | 1 | 0 | 0.35% | 6.08 (0.12) | 849 (104.91%) | 0.9% | 2.69% | 9.85% |
| 2024-03-11 | 32.5 (2.36%) | 1403 | -16 | 4 | 1 | 0 | 0.29% | 5.96 (-0.07) | 414 (-23.35%) | 0.44% | 2.47% | 9.12% |
| 2024-03-08 | 31.75 (-2.61%) | 1419 | 31 | 3 | 3 | 0 | 0.21% | 6.03 (0.13) | 540 (23.64%) | 0.57% | 2.68% | 8.86% |
| 2024-03-07 | 32.6 (-0.76%) | 1388 | 32 | 0 | 0 | 0 | 0.0% | 5.9 (0.14) | 437 (50.55%) | 0.46% | 2.38% | 8.34% |
| 2024-03-06 | 32.85 (-0.15%) | 1356 | 12 | 0 | 0 | 0 | 0.0% | 5.76 (0.05) | 290 (-54.61%) | 0.31% | 2.18% | 7.94% |
| 2024-03-05 | 32.9 (1.86%) | 1344 | 83 | 0 | 0 | 0 | 0.0% | 5.71 (0.35) | 640 (4.56%) | 0.68% | 2.37% | 7.71% |
| 2024-03-04 | 32.3 (2.7%) | 1261 | 95 | 0 | 0 | 0 | 0.0% | 5.36 (0.4) | 612 (133.35%) | 0.65% | 2.57% | 7.4% |
| 2024-03-01 | 31.45 (-0.94%) | 1166 | 47 | 0 | 0 | 0 | 0.0% | 4.96 (0.2) | 262 (6.3%) | 0.28% | 2.6% | 6.86% |
| 2024-02-29 | 31.75 (0.0%) | 1119 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 246 (-46.84%) | 0.26% | 2.78% | 6.73% |
| 2024-02-27 | 31.75 (-1.09%) | 1121 | 21 | 0 | 0 | 0 | 0.0% | 4.77 (0.09) | 464 (-44.33%) | 0.49% | 3.53% | 6.64% |
| 2024-02-26 | 32.1 (0.94%) | 1100 | 75 | 0 | 0 | 0 | 0.0% | 4.68 (0.32) | 834 (31.47%) | 0.89% | 3.52% | 6.25% |
| 2024-02-23 | 31.8 (2.91%) | 1025 | 123 | 0 | 0 | 0 | 0.0% | 4.36 (0.53) | 634 (45.59%) | 0.67% | 2.95% | 5.48% |
| 2024-02-22 | 30.9 (-0.32%) | 902 | 77 | 0 | 0 | 0 | 0.0% | 3.83 (0.32) | 435 (-54.09%) | 0.46% | 2.55% | 5.12% |
| 2024-02-21 | 31.0 (3.33%) | 825 | 169 | 0 | 0 | 0 | 0.0% | 3.51 (0.72) | 949 (104.71%) | 1.01% | 2.41% | 4.79% |
| 2024-02-20 | 30.0 (0.67%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 463 (56.88%) | 0.49% | 1.65% | 3.89% |
| 2024-02-19 | 29.8 (1.02%) | 656 | 14 | 0 | 0 | 0 | 0.0% | 2.79 (0.06) | 295 (16.8%) | 0.31% | 1.26% | 3.52% |
| 2024-02-16 | 29.5 (-0.17%) | 642 | -19 | 0 | 0 | 0 | 0.0% | 2.73 (-0.08) | 253 (-16.4%) | 0.27% | 1.13% | 3.48% |
| 2024-02-15 | 29.55 (1.55%) | 661 | 12 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 302 (26.05%) | 0.32% | 1.03% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 29.1 (0.87%) | 649 | 16 | 0 | 0 | 0 | 0.0% | 2.76 (0.07) | 240 (143.29%) | 0.26% | 0.77% | 3.41% |
| 2024-02-02 | 28.85 (0.87%) | 633 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 98 (-40.78%) | 0.1% | 0.58% | 3.32% |
| 2024-02-01 | 28.6 (-0.69%) | 634 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 166 (0.88%) | 0.18% | 0.55% | 3.48% |
| 2024-01-31 | 28.8 (-0.69%) | 632 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 165 (207.5%) | 0.18% | 0.75% | 3.71% |
| 2024-01-30 | 29.0 (0.35%) | 630 | 9 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 53 (-9.2%) | 0.06% | 0.68% | 4.03% |
| 2024-01-29 | 28.9 (0.35%) | 621 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 59 (-21.51%) | 0.06% | 0.77% | 5.01% |
| 2024-01-26 | 28.8 (0.52%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 75 (-78.67%) | 0.08% | 0.89% | 5.28% |
| 2024-01-25 | 28.65 (-2.55%) | 621 | -48 | 0 | 0 | 0 | 0.0% | 2.64 (-0.2) | 353 (253.3%) | 0.38% | 0.9% | 5.84% |
| 2024-01-24 | 29.4 (-0.51%) | 669 | -11 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 100 (-28.55%) | 0.11% | 0.65% | 6.73% |
| 2024-01-23 | 29.55 (0.34%) | 680 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 140 (-15.83%) | 0.15% | 0.85% | 6.98% |
| 2024-01-22 | 29.45 (0.17%) | 687 | -26 | 0 | 0 | 0 | 0.0% | 2.92 (-0.11) | 166 (84.17%) | 0.18% | 0.84% | 6.94% |
| 2024-01-19 | 29.4 (0.0%) | 713 | -5 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 90 (-18.27%) | 0.1% | 0.77% | 6.88% |
| 2024-01-18 | 29.4 (0.34%) | 718 | 6 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 110 (-62.37%) | 0.12% | 0.8% | 6.85% |
| 2024-01-17 | 29.3 (-1.01%) | 712 | 43 | 0 | 0 | 0 | 0.0% | 3.03 (0.19) | 293 (121.12%) | 0.31% | 0.96% | 6.8% |
| 2024-01-16 | 29.6 (0.51%) | 669 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 132 (38.74%) | 0.14% | 0.96% | 6.59% |
| 2024-01-15 | 29.45 (1.38%) | 667 | -3 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 95 (-22.55%) | 0.1% | 1.02% | 6.52% |
| 2024-01-12 | 29.05 (-0.17%) | 670 | -5 | 0 | -1 | 0 | 0.0% | 2.85 (-0.02) | 123 (-52.04%) | 0.13% | 1.09% | 6.55% |
| 2024-01-11 | 29.1 (-0.68%) | 675 | -11 | 1 | 0 | 0 | 0.15% | 2.87 (-0.05) | 257 (-11.0%) | 0.27% | 1.22% | 6.53% |
| 2024-01-10 | 29.3 (0.17%) | 686 | 10 | 1 | 0 | 0 | 0.15% | 2.92 (0.05) | 289 (48.2%) | 0.31% | 1.36% | 6.39% |
| 2024-01-09 | 29.25 (0.17%) | 676 | 3 | 1 | 1 | 0 | 0.15% | 2.87 (0.01) | 195 (23.01%) | 0.21% | 1.54% | 6.31% |
| 2024-01-08 | 29.2 (-0.34%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 158 (-35.24%) | 0.17% | 2.38% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 29.3 (-1.51%) | 673 | -14 | 0 | 0 | 0 | 0.0% | 2.86 (-0.06) | 245 (-36.56%) | 0.26% | 2.53% | 6.31% |
| 2024-01-04 | 29.75 (-0.67%) | 687 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 386 (-17.12%) | 0.41% | 2.91% | 6.13% |
| 2024-01-03 | 29.95 (0.34%) | 681 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 466 (-52.34%) | 0.5% | 3.77% | 5.82% |
| 2024-01-02 | 29.85 (2.05%) | 687 | -33 | 0 | 0 | 0 | 0.0% | 2.92 (-0.14) | 978 (218.62%) | 1.04% | 3.63% | 5.41% |
| 2023-12-29 | 29.25 (0.17%) | 720 | -58 | 0 | 0 | 0 | 0.0% | 3.06 (-0.25) | 307 (-48.79%) | 0.33% | 2.7% | 4.5% |
| 2023-12-28 | 29.2 (0.69%) | 778 | -43 | 0 | 0 | 0 | 0.0% | 3.31 (-0.18) | 599 (-49.71%) | 0.64% | 2.49% | 4.29% |
| 2023-12-27 | 29.0 (2.11%) | 821 | 187 | 0 | 0 | 0 | 0.0% | 3.49 (0.79) | 1192 (253.4%) | 1.27% | 1.92% | 3.77% |
| 2023-12-26 | 28.4 (1.07%) | 634 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 337 (229.78%) | 0.36% | 0.72% | 2.58% |
| 2023-12-25 | 28.1 (0.36%) | 633 | -12 | 0 | 0 | 0 | 0.0% | 2.69 (-0.05) | 102 (-10.22%) | 0.11% | 0.46% | 2.32% |
| 2023-12-22 | 28.0 (0.36%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 113 (86.75%) | 0.12% | 0.43% | 2.31% |
| 2023-12-21 | 27.9 (0.0%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 61 (-1.24%) | 0.06% | 0.43% | 2.27% |
| 2023-12-20 | 27.9 (0.0%) | 635 | -22 | 0 | 0 | 0 | 0.0% | 2.7 (-0.09) | 61 (-33.16%) | 0.07% | 0.48% | 2.44% |
| 2023-12-19 | 27.9 (-0.71%) | 657 | -23 | 0 | -1 | 0 | 0.0% | 2.79 (-0.1) | 92 (28.8%) | 0.1% | 0.55% | 2.51% |
| 2023-12-18 | 28.1 (0.0%) | 680 | 2 | 1 | 0 | 0 | 0.15% | 2.89 (0.01) | 71 (-41.25%) | 0.08% | 0.68% | 2.51% |
| 2023-12-15 | 28.1 (-0.18%) | 678 | 12 | 1 | 0 | 0 | 0.15% | 2.88 (0.05) | 122 (19.91%) | 0.13% | 0.83% | 2.65% |
| 2023-12-14 | 28.15 (-0.18%) | 666 | -2 | 1 | 1 | 0 | 0.15% | 2.83 (-0.01) | 101 (-19.52%) | 0.11% | 0.84% | 2.69% |
| 2023-12-13 | 28.2 (0.53%) | 668 | 17 | 0 | 0 | 0 | 0.0% | 2.84 (0.07) | 126 (-41.91%) | 0.13% | 0.82% | 3.05% |
| 2023-12-12 | 28.05 (0.36%) | 651 | -6 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 217 (1.66%) | 0.23% | 0.79% | 3.08% |
| 2023-12-11 | 27.95 (0.72%) | 657 | 19 | 0 | 0 | 0 | 0.0% | 2.79 (0.08) | 214 (60.47%) | 0.23% | 0.64% | 2.95% |
| 2023-12-08 | 27.75 (0.54%) | 638 | 30 | 0 | 0 | 0 | 0.0% | 2.71 (0.13) | 133 (64.0%) | 0.14% | 0.54% | 2.85% |
| 2023-12-07 | 27.6 (0.18%) | 608 | -8 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 81 (-11.77%) | 0.09% | 0.51% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 27.55 (-0.18%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 92 (13.75%) | 0.1% | 0.55% | 2.93% |
| 2023-12-05 | 27.6 (-0.18%) | 615 | 10 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 81 (-32.56%) | 0.09% | 0.52% | 3.01% |
| 2023-12-04 | 27.65 (-0.18%) | 605 | 10 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 120 (10.6%) | 0.13% | 0.54% | 3.1% |
| 2023-12-01 | 27.7 (0.18%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 108 (-2.16%) | 0.12% | 0.51% | 3.17% |
| 2023-11-30 | 27.65 (0.36%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 111 (54.26%) | 0.12% | 0.48% | 3.38% |
| 2023-11-29 | 27.55 (0.55%) | 596 | -19 | 0 | 0 | 0 | 0.0% | 2.53 (-0.08) | 72 (-22.28%) | 0.08% | 0.6% | 3.33% |
| 2023-11-28 | 27.4 (-0.72%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 92 (-0.96%) | 0.1% | 0.65% | 3.34% |
| 2023-11-27 | 27.6 (0.73%) | 613 | 8 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 93 (17.57%) | 0.1% | 0.65% | 3.41% |
| 2023-11-24 | 27.4 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 79 (-64.26%) | 0.08% | 0.77% | 3.45% |
| 2023-11-23 | 27.4 (-0.54%) | 605 | -15 | 0 | 0 | 0 | 0.0% | 2.57 (-0.07) | 222 (86.72%) | 0.24% | 0.86% | 3.58% |
| 2023-11-22 | 27.55 (-0.54%) | 620 | -16 | 0 | 0 | 0 | 0.0% | 2.64 (-0.06) | 119 (19.47%) | 0.13% | 1.09% | 3.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 60.6 (6.32%) | 0 | -7010 | 0 | -119 | 0 | N/A (0) | 10135 (-76.85%) |
| 2024-11-15 | 57.0 (-20.83%) | 7010 | -1092 | 119 | -594 | 1.7% | 29.8 (-4.64) | 43771 (-3.14%) |
| 2024-11-08 | 72.0 (18.62%) | 8102 | 2638 | 713 | 647 | 8.8% | 34.44 (11.21) | 45190 (811.48%) |
| 2024-11-01 | 60.7 (1.68%) | 5464 | -601 | 66 | 1 | 1.21% | 23.23 (-2.55) | 4957 (-57.11%) |
| 2024-10-25 | 59.7 (4.01%) | 6065 | -42 | 65 | 12 | 1.07% | 25.78 (-0.18) | 11559 (31.77%) |
| 2024-10-18 | 57.4 (8.71%) | 6107 | 650 | 53 | -15 | 0.87% | 25.96 (2.76) | 8772 (-24.69%) |
| 2024-10-11 | 52.8 (-8.97%) | 5457 | 191 | 68 | -35 | 1.25% | 23.2 (0.81) | 11649 (122.71%) |
| 2024-10-04 | 58.0 (-5.69%) | 5266 | -342 | 103 | -62 | 1.96% | 22.39 (-1.45) | 5230 (-62.73%) |
| 2024-09-27 | 61.5 (-5.24%) | 5608 | -1023 | 165 | -106 | 2.94% | 23.84 (-4.35) | 14034 (-64.28%) |
| 2024-09-20 | 64.9 (-6.62%) | 6631 | -366 | 271 | -189 | 4.09% | 28.19 (-1.56) | 39291 (-42.04%) |
| 2024-09-13 | 69.5 (22.79%) | 6997 | 1851 | 460 | 294 | 6.57% | 29.75 (7.87) | 67793 (291.74%) |
| 2024-09-06 | 56.6 (-4.87%) | 5146 | -898 | 166 | -147 | 3.23% | 21.88 (-3.82) | 17305 (-7.67%) |
| 2024-08-30 | 59.5 (-1.49%) | 6044 | 504 | 313 | 72 | 5.18% | 25.7 (2.15) | 18744 (119.96%) |
| 2024-08-23 | 60.4 (1.68%) | 5540 | 939 | 241 | -90 | 4.35% | 23.55 (3.99) | 8521 (-82.5%) |
| 2024-08-16 | 59.4 (19.76%) | 4601 | 1000 | 331 | 269 | 7.19% | 19.56 (4.25) | 48697 (361.02%) |
| 2024-08-09 | 49.6 (6.9%) | 3601 | 1964 | 62 | 47 | 1.72% | 15.31 (8.35) | 10562 (64.04%) |
| 2024-08-02 | 46.4 (5.94%) | 1637 | 188 | 15 | -12 | 0.92% | 6.96 (0.8) | 6439 (90.5%) |
| 2024-07-26 | 43.8 (0.57%) | 1449 | 35 | 27 | 15 | 1.86% | 6.16 (0.15) | 3380 (-46.04%) |
| 2024-07-19 | 43.55 (1.4%) | 1414 | -178 | 12 | -87 | 0.85% | 6.01 (-0.76) | 6264 (-8.56%) |
| 2024-07-12 | 42.95 (-7.03%) | 1592 | -596 | 99 | 60 | 6.22% | 6.77 (-2.53) | 6850 (5.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.2 (-2.12%) | 2188 | 309 | 39 | 39 | 1.78% | 9.3 (1.31) | 6484 (-52.87%) |
| 2024-06-28 | 47.2 (9.9%) | 1879 | 319 | 0 | -32 | 0.0% | 7.99 (1.36) | 13758 (50.8%) |
| 2024-06-21 | 42.95 (0.23%) | 1560 | -246 | 32 | -4 | 2.05% | 6.63 (-1.05) | 9123 (111.79%) |
| 2024-06-14 | 42.85 (-4.35%) | 1806 | -424 | 36 | 5 | 1.99% | 7.68 (-1.8) | 4307 (-8.82%) |
| 2024-06-07 | 44.8 (1.82%) | 2230 | 72 | 31 | -8 | 1.39% | 9.48 (0.31) | 4724 (-57.41%) |
| 2024-05-31 | 44.0 (4.39%) | 2158 | 579 | 39 | 6 | 1.81% | 9.17 (2.46) | 11092 (68.05%) |
| 2024-05-24 | 42.15 (-1.29%) | 1579 | -130 | 33 | 0 | 2.09% | 6.71 (-0.56) | 6600 (-55.42%) |
| 2024-05-17 | 42.7 (10.34%) | 1709 | -1083 | 33 | 14 | 1.93% | 7.27 (-4.6) | 14807 (24.48%) |
| 2024-05-10 | 38.7 (12.01%) | 2792 | 820 | 19 | 19 | 0.68% | 11.87 (3.49) | 11896 (1242.2%) |
| 2024-05-03 | 34.55 (1.62%) | 1972 | -26 | 0 | 0 | 0.0% | 8.38 (-0.11) | 886 (30.71%) |
| 2024-04-26 | 34.0 (1.04%) | 1998 | 50 | 0 | 0 | 0.0% | 8.49 (0.21) | 678 (-47.03%) |
| 2024-04-19 | 33.65 (-3.72%) | 1948 | -4 | 0 | 0 | 0.0% | 8.28 (-0.02) | 1280 (-44.82%) |
| 2024-04-12 | 34.95 (5.11%) | 1952 | 130 | 0 | 0 | 0.0% | 8.3 (0.55) | 2320 (387.91%) |
| 2024-04-03 | 33.25 (2.47%) | 1822 | -47 | 0 | 0 | 0.0% | 7.75 (-0.2) | 475 (-59.37%) |
| 2024-03-29 | 32.45 (-1.22%) | 1869 | 12 | 0 | 0 | 0.0% | 7.95 (0.06) | 1170 (-9.97%) |
| 2024-03-22 | 32.85 (-0.76%) | 1857 | 340 | 0 | -5 | 0.0% | 7.89 (1.44) | 1300 (-54.65%) |
| 2024-03-15 | 33.1 (4.25%) | 1517 | 98 | 5 | 2 | 0.33% | 6.45 (0.42) | 2866 (13.69%) |
| 2024-03-08 | 31.75 (0.95%) | 1419 | 253 | 3 | 3 | 0.21% | 6.03 (1.07) | 2521 (39.49%) |
| 2024-03-01 | 31.45 (-1.1%) | 1166 | 141 | 0 | 0 | 0.0% | 4.96 (0.6) | 1807 (-34.94%) |
| 2024-02-23 | 31.8 (7.8%) | 1025 | 383 | 0 | 0 | 0.0% | 4.36 (1.63) | 2778 (399.95%) |
| 2024-02-16 | 29.5 (1.37%) | 642 | -7 | 0 | 0 | 0.0% | 2.73 (-0.03) | 555 (131.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.1 (0.87%) | 649 | 16 | 0 | 0 | 0.0% | 2.76 (0.07) | 240 (-55.82%) |
| 2024-02-02 | 28.85 (0.17%) | 633 | 10 | 0 | 0 | 0.0% | 2.69 (0.04) | 543 (-34.92%) |
| 2024-01-26 | 28.8 (-2.04%) | 623 | -90 | 0 | 0 | 0.0% | 2.65 (-0.38) | 835 (15.52%) |
| 2024-01-19 | 29.4 (1.2%) | 713 | 43 | 0 | 0 | 0.0% | 3.03 (0.18) | 722 (-29.46%) |
| 2024-01-12 | 29.05 (-0.85%) | 670 | -3 | 0 | 0 | 0.0% | 2.85 (-0.01) | 1024 (-50.65%) |
| 2024-01-05 | 29.3 (0.17%) | 673 | -47 | 0 | 0 | 0.0% | 2.86 (-0.2) | 2076 (-18.22%) |
| 2023-12-29 | 29.25 (4.46%) | 720 | 75 | 0 | 0 | 0.0% | 3.06 (0.32) | 2539 (533.11%) |
| 2023-12-22 | 28.0 (-0.36%) | 645 | -33 | 0 | -1 | 0.0% | 2.74 (-0.14) | 401 (-48.78%) |
| 2023-12-15 | 28.1 (1.26%) | 678 | 40 | 1 | 1 | 0.15% | 2.88 (0.17) | 783 (53.85%) |
| 2023-12-08 | 27.75 (0.18%) | 638 | 43 | 0 | 0 | 0.0% | 2.71 (0.18) | 509 (6.33%) |
| 2023-12-01 | 27.7 (1.09%) | 595 | -10 | 0 | 0 | 0.0% | 2.53 (-0.04) | 478 (-34.15%) |
| 2023-11-24 | 27.4 (-1.62%) | 605 | -15 | 0 | 0 | 0.0% | 2.57 (-0.07) | 727 (-24.73%) |
| 2023-11-17 | 27.85 (1.46%) | 620 | 5 | 0 | 0 | 0.0% | 2.64 (0.03) | 965 (18.91%) |
| 2023-11-10 | 27.45 (0.0%) | 615 | 40 | 0 | 0 | 0.0% | 2.61 (0.17) | 812 (9.83%) |
| 2023-11-03 | 27.45 (1.86%) | 575 | 24 | 0 | 0 | 0.0% | 2.44 (0.1) | 739 (33.48%) |
| 2023-10-27 | 26.95 (1.89%) | 551 | 15 | 0 | 0 | 0.0% | 2.34 (0.06) | 554 (112.2%) |
| 2023-10-20 | 26.45 (-0.75%) | 536 | -3 | 0 | 0 | 0.0% | 2.28 (-0.01) | 261 (28.25%) |
| 2023-10-13 | 26.65 (0.95%) | 539 | 1 | 0 | 0 | 0.0% | 2.29 (0.0) | 203 (33.21%) |
| 2023-10-06 | 26.4 (0.0%) | 538 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 152 (11.05%) |
| 2023-09-28 | 26.4 (0.76%) | 539 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 137 (-46.6%) |
| 2023-09-22 | 26.2 (-1.13%) | 539 | -37 | 0 | 0 | 0.0% | 2.29 (-0.16) | 257 (-11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.5 (1.53%) | 576 | 9 | 0 | 0 | 0.0% | 2.45 (0.04) | 292 (-21.12%) |
| 2023-09-08 | 26.1 (-0.19%) | 567 | 2 | 0 | 0 | 0.0% | 2.41 (0.01) | 370 (-24.09%) |
| 2023-09-01 | 26.15 (1.75%) | 565 | 19 | 0 | 0 | 0.0% | 2.4 (0.08) | 487 (44.45%) |
| 2023-08-25 | 25.7 (0.98%) | 546 | 9 | 0 | 0 | 0.0% | 2.32 (0.04) | 337 (-11.2%) |
| 2023-08-18 | 25.45 (0.0%) | 537 | -3 | 0 | 0 | 0.0% | 2.28 (-0.02) | 380 (9.33%) |
| 2023-08-11 | 25.45 (0.0%) | 540 | -13 | 0 | 0 | 0.0% | 2.3 (-0.05) | 347 (-27.27%) |
| 2023-08-04 | 25.45 (-0.39%) | 553 | -27 | 0 | 0 | 0.0% | 2.35 (-0.12) | 478 (7.7%) |
| 2023-07-28 | 25.55 (0.39%) | 580 | -102 | 0 | 0 | 0.0% | 2.47 (-0.43) | 444 (-9.45%) |
| 2023-07-21 | 25.45 (-0.39%) | 682 | -34 | 0 | 0 | 0.0% | 2.9 (-0.14) | 490 (-38.19%) |
| 2023-07-14 | 25.55 (0.39%) | 716 | 17 | 0 | 0 | 0.0% | 3.04 (0.07) | 793 (-55.22%) |
| 2023-07-07 | 25.45 (-7.45%) | 699 | 17 | 0 | 0 | 0.0% | 2.97 (0.07) | 1772 (185.86%) |
| 2023-06-30 | 27.5 (-1.26%) | 682 | -9 | 0 | 0 | 0.0% | 2.9 (-0.04) | 620 (50.91%) |
| 2023-06-21 | 27.85 (1.09%) | 691 | -21 | 0 | 0 | 0.0% | 2.94 (-0.09) | 410 (-35.52%) |
| 2023-06-16 | 27.55 (-0.36%) | 712 | -54 | 0 | 0 | 0.0% | 3.03 (-0.23) | 637 (4.87%) |
| 2023-06-09 | 27.65 (1.28%) | 766 | -10 | 0 | 0 | 0.0% | 3.26 (-0.04) | 607 (23.13%) |
| 2023-06-02 | 27.3 (0.74%) | 776 | -32 | 0 | 0 | 0.0% | 3.3 (-0.14) | 493 (-15.14%) |
| 2023-05-26 | 27.1 (1.5%) | 808 | -2 | 0 | 0 | 0.0% | 3.44 (0.0) | 581 (-14.03%) |
| 2023-05-19 | 26.7 (0.75%) | 810 | -248 | 0 | 0 | 0.0% | 3.44 (-1.06) | 676 (-52.45%) |
| 2023-05-12 | 26.5 (-3.64%) | 1058 | -102 | 0 | 0 | 0.0% | 4.5 (-0.43) | 1422 (78.2%) |
| 2023-05-05 | 27.5 (-0.72%) | 1160 | -68 | 0 | 0 | 0.0% | 4.93 (-0.29) | 798 (-84.32%) |
| 2023-04-28 | 27.7 (2.78%) | 1228 | 227 | 0 | 0 | 0.0% | 5.22 (0.96) | 5089 (485.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.95 (-2.71%) | 1001 | -18 | 0 | 0 | 0.0% | 4.26 (-0.07) | 870 (34.55%) |
| 2023-04-14 | 27.7 (1.47%) | 1019 | 5 | 0 | 0 | 0.0% | 4.33 (0.02) | 646 (180.6%) |
| 2023-04-07 | 27.3 (0.37%) | 1014 | -9 | 0 | 0 | 0.0% | 4.31 (-0.04) | 230 (-51.4%) |
| 2023-03-31 | 27.2 (-0.55%) | 1023 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 474 (15.51%) |
| 2023-03-24 | 27.35 (1.67%) | 1023 | 2 | 0 | 0 | 0.0% | 4.35 (0.01) | 410 (-28.96%) |
| 2023-03-17 | 26.9 (-1.47%) | 1021 | -2 | 0 | 0 | 0.0% | 4.34 (-0.01) | 577 (-46.23%) |
| 2023-03-10 | 27.3 (-2.15%) | 1023 | -72 | 0 | 0 | 0.0% | 4.35 (-0.31) | 1074 (60.39%) |
| 2023-03-03 | 27.9 (2.95%) | 1095 | -12 | 0 | 0 | 0.0% | 4.66 (-0.05) | 670 (-48.17%) |
| 2023-02-24 | 27.1 (1.88%) | 1107 | 20 | 0 | 0 | 0.0% | 4.71 (0.09) | 1292 (185.36%) |
| 2023-02-17 | 26.6 (-0.56%) | 1087 | 18 | 0 | 0 | 0.0% | 4.62 (0.08) | 453 (-52.62%) |
| 2023-02-10 | 26.75 (3.48%) | 1069 | -44 | 0 | 0 | 0.0% | 4.54 (-0.19) | 956 (94.49%) |
| 2023-02-03 | 25.85 (1.97%) | 1113 | -18 | 0 | 0 | 0.0% | 4.73 (-0.08) | 491 (350.22%) |
| 2023-01-17 | 25.35 (1.0%) | 1131 | -2 | 0 | 0 | 0.0% | 4.81 (-0.01) | 109 (-71.31%) |
| 2023-01-13 | 25.1 (-0.2%) | 1133 | -9 | 0 | 0 | 0.0% | 4.82 (-0.04) | 380 (98.91%) |
| 2023-01-06 | 25.15 (0.6%) | 1142 | 2 | 0 | 0 | 0.0% | 4.86 (0.01) | 191 (-62.95%) |
| 2022-12-30 | 25.0 (0.2%) | 1140 | -4 | 0 | -2 | 0.0% | 4.85 (-0.01) | 516 (-8.75%) |
| 2022-12-23 | 24.95 (-1.77%) | 1144 | -48 | 2 | 0 | 0.17% | 4.86 (-0.21) | 565 (-15.95%) |
| 2022-12-16 | 25.4 (-1.36%) | 1192 | 28 | 2 | 0 | 0.17% | 5.07 (0.12) | 673 (-16.51%) |
| 2022-12-09 | 25.75 (-1.9%) | 1164 | 11 | 2 | -60 | 0.17% | 4.95 (0.05) | 806 (-1.12%) |
| 2022-12-02 | 26.25 (3.75%) | 1153 | 1 | 62 | -34 | 5.38% | 4.9 (0.0) | 815 (22.7%) |
| 2022-11-25 | 25.3 (-1.36%) | 1152 | 7 | 96 | 0 | 8.33% | 4.9 (0.03) | 664 (-49.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.65 (3.22%) | 1145 | -37 | 96 | 0 | 8.38% | 4.87 (-0.16) | 1303 (31.94%) |
| 2022-11-11 | 24.85 (0.0%) | 1182 | -131 | 96 | -1 | 8.12% | 5.03 (-0.55) | 988 (108.87%) |
| 2022-11-04 | 24.85 (2.9%) | 1313 | -26 | 97 | -22 | 7.39% | 5.58 (-0.11) | 473 (-52.19%) |
| 2022-10-28 | 24.15 (-2.23%) | 1339 | -97 | 119 | -1 | 8.89% | 5.69 (-0.41) | 989 (32.91%) |
| 2022-10-21 | 24.7 (-3.89%) | 1436 | -83 | 120 | 19 | 8.36% | 6.1 (-0.36) | 744 (-56.45%) |
| 2022-10-14 | 25.7 (-7.55%) | 1519 | -11 | 101 | 71 | 6.65% | 6.46 (-0.04) | 1709 (31.87%) |
| 2022-10-07 | 27.8 (-2.63%) | 1530 | -57 | 30 | -2 | 1.96% | 6.5 (-0.25) | 1296 (-50.83%) |
| 2022-09-30 | 28.55 (-8.93%) | 1587 | -99 | 32 | -9 | 2.02% | 6.75 (-0.42) | 2637 (-80.12%) |
| 2022-09-23 | 31.35 (4.15%) | 1686 | 2 | 41 | 41 | 2.43% | 7.17 (0.01) | 13261 (949.71%) |
| 2022-09-16 | 30.1 (-2.9%) | 1684 | -48 | 0 | -3 | 0.0% | 7.16 (-0.2) | 1263 (-19.37%) |
| 2022-09-08 | 31.0 (-2.36%) | 1732 | -180 | 3 | 1 | 0.17% | 7.36 (-0.77) | 1566 (93.77%) |
| 2022-09-02 | 31.75 (-2.76%) | 1912 | -152 | 2 | 0 | 0.1% | 8.13 (-0.64) | 808 (-34.41%) |
| 2022-08-26 | 32.65 (2.35%) | 2064 | 152 | 2 | 0 | 0.1% | 8.77 (0.64) | 1232 (6.04%) |
| 2022-08-19 | 31.9 (1.59%) | 1912 | -99 | 2 | 0 | 0.1% | 8.13 (-0.42) | 1162 (-69.69%) |
| 2022-08-12 | 31.4 (8.65%) | 2011 | 182 | 2 | 2 | 0.1% | 8.55 (0.77) | 3836 (473.6%) |
| 2022-08-05 | 28.9 (-3.99%) | 1829 | 34 | 0 | 0 | 0.0% | 7.78 (0.15) | 668 (-52.1%) |
| 2022-07-29 | 30.1 (6.36%) | 1795 | 10 | 0 | 0 | 0.0% | 7.63 (0.04) | 1396 (265.96%) |
| 2022-07-22 | 28.3 (0.89%) | 1785 | 47 | 0 | 0 | 0.0% | 7.59 (0.2) | 381 (-27.24%) |
| 2022-07-15 | 28.05 (3.7%) | 1738 | 84 | 0 | 0 | 0.0% | 7.39 (0.36) | 524 (10.48%) |
| 2022-07-08 | 27.05 (-1.81%) | 1654 | 19 | 0 | 0 | 0.0% | 7.03 (0.08) | 474 (-27.06%) |
| 2022-07-01 | 27.55 (-1.61%) | 1635 | -71 | 0 | 0 | 0.0% | 6.95 (-0.3) | 650 (-4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.0 (-1.58%) | 1706 | -62 | 0 | 0 | 0.0% | 7.25 (-0.27) | 681 (-16.54%) |
| 2022-06-17 | 28.45 (-1.22%) | 1768 | -82 | 0 | -4 | 0.0% | 7.52 (-0.34) | 816 (44.54%) |
| 2022-06-10 | 28.8 (4.54%) | 1850 | 26 | 4 | 0 | 0.22% | 7.86 (0.11) | 565 (-51.06%) |
| 2022-06-02 | 27.55 (0.92%) | 1824 | -73 | 4 | 0 | 0.22% | 7.75 (-0.31) | 1154 (103.44%) |
| 2022-05-27 | 27.3 (1.3%) | 1897 | -63 | 4 | 0 | 0.21% | 8.06 (-0.27) | 567 (56.27%) |
| 2022-05-20 | 26.95 (2.08%) | 1960 | -58 | 4 | -6 | 0.2% | 8.33 (-0.25) | 363 (-79.22%) |
| 2022-05-13 | 26.4 (-3.83%) | 2018 | 16 | 10 | 10 | 0.5% | 8.58 (0.07) | 1747 (285.07%) |
| 2022-05-06 | 27.45 (1.86%) | 2002 | 68 | 0 | -10 | 0.0% | 8.51 (0.29) | 453 (-39.37%) |
| 2022-04-29 | 26.95 (0.0%) | 1934 | 32 | 10 | -2 | 0.52% | 8.22 (0.13) | 748 (47.81%) |
| 2022-04-22 | 26.95 (0.75%) | 1902 | -50 | 12 | 0 | 0.63% | 8.09 (-0.21) | 506 (-52.14%) |
| 2022-04-15 | 26.75 (-0.93%) | 1952 | -30 | 12 | 0 | 0.61% | 8.3 (-0.13) | 1058 (156.98%) |
| 2022-04-08 | 27.0 (0.0%) | 1982 | 28 | 12 | 12 | 0.61% | 8.43 (0.12) | 411 (-70.88%) |
| 2022-04-01 | 27.0 (-0.92%) | 1954 | 59 | 0 | -2 | 0 | 8.31 (0.25) | 1414 (124.6%) |
| 2022-03-25 | 27.25 (0.93%) | 1895 | -42 | 2 | 2 | 0.11% | 8.06 (-0.17) | 629 (-44.22%) |
| 2022-03-18 | 27.0 (1.89%) | 1937 | -2 | 0 | -8 | 0.0% | 8.23 (-0.01) | 1128 (-51.74%) |
| 2022-03-11 | 26.5 (-6.19%) | 1939 | -29 | 8 | -6 | 0.41% | 8.24 (-0.13) | 2338 (127.19%) |
| 2022-03-04 | 28.25 (-0.18%) | 1968 | 63 | 14 | 0 | 0.71% | 8.37 (0.27) | 1029 (-76.57%) |
| 2022-02-25 | 28.3 (-6.29%) | 1905 | -23 | 14 | -1 | 0.73% | 8.1 (-0.1) | 4393 (-40.23%) |
| 2022-02-18 | 30.2 (3.96%) | 1928 | -305 | 15 | 15 | 0.78% | 8.2 (-1.29) | 7350 (47.21%) |
| 2022-02-11 | 29.05 (11.73%) | 2233 | 206 | 0 | 0 | 0.0% | 9.49 (0.87) | 4993 (903.64%) |
| 2022-01-26 | 26.0 (0.97%) | 2027 | -21 | 0 | 0 | 0.0% | 8.62 (-0.09) | 497 (-58.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.75 (-1.72%) | 2048 | 32 | 0 | 0 | 0.0% | 8.71 (0.14) | 1195 (-17.58%) |
| 2022-01-14 | 26.2 (5.22%) | 2016 | 22 | 0 | 0 | 0.0% | 8.57 (0.09) | 1450 (100.39%) |
| 2022-01-07 | 24.9 (-0.4%) | 1994 | -173 | 0 | 0 | 0.0% | 8.48 (-0.54) | 723 (-8.81%) |
| 2021-12-30 | 25.0 (0.0%) | 2167 | -380 | 0 | 0 | 0.0% | 9.02 (-1.58) | 793 (10.99%) |
| 2021-12-24 | 25.0 (-0.99%) | 2547 | -79 | 0 | 0 | 0.0% | 10.6 (-0.33) | 714 (-55.5%) |
| 2021-12-17 | 25.25 (-1.37%) | 2626 | 44 | 0 | 0 | 0.0% | 10.93 (0.18) | 1606 (30.0%) |
| 2021-12-10 | 25.6 (0.0%) | 2582 | -27 | 0 | 0 | 0.0% | 10.75 (-0.11) | 1235 (36.89%) |
| 2021-12-03 | 25.6 (0.2%) | 2609 | -170 | 0 | 0 | 0.0% | 10.86 (-0.71) | 902 (-37.82%) |
| 2021-11-26 | 25.55 (-3.4%) | 2779 | -85 | 0 | -1 | 0.0% | 11.57 (-0.35) | 1452 (-29.22%) |
| 2021-11-19 | 26.45 (0.38%) | 2864 | -223 | 1 | -2 | 0.03% | 11.92 (-0.93) | 2051 (-47.75%) |
| 2021-11-12 | 26.35 (5.82%) | 3087 | -41 | 3 | 3 | 0.1% | 12.85 (-0.17) | 3926 (59.97%) |
| 2021-11-05 | 24.9 (5.29%) | 3128 | -1 | 0 | 0 | 0.0% | 13.02 (-0.01) | 2454 (122.66%) |
| 2021-10-29 | 23.65 (-1.66%) | 3129 | 119 | 0 | 0 | 0.0% | 13.03 (0.5) | 1102 (-42.68%) |
| 2021-10-22 | 24.05 (3.0%) | 3010 | 269 | 0 | 0 | 0.0% | 12.53 (1.12) | 1923 (82.06%) |
| 2021-10-15 | 23.35 (-0.21%) | 2741 | 419 | 0 | 0 | 0.0% | 11.41 (1.74) | 1056 (-13.82%) |
| 2021-10-08 | 23.4 (3.31%) | 2322 | 82 | 0 | 0 | 0.0% | 9.67 (0.35) | 1225 (38.16%) |
| 2021-10-01 | 22.65 (-1.31%) | 2240 | 15 | 0 | 0 | 0.0% | 9.32 (0.06) | 887 (127.78%) |
| 2021-09-24 | 22.95 (0.22%) | 2225 | 18 | 0 | 0 | 0.0% | 9.26 (0.07) | 389 (-74.07%) |
| 2021-09-17 | 22.9 (2.92%) | 2207 | 145 | 0 | 0 | 0.0% | 9.19 (0.61) | 1502 (17.64%) |
| 2021-09-10 | 22.25 (3.49%) | 2062 | 204 | 0 | 0 | 0.0% | 8.58 (0.85) | 1276 (48.33%) |
| 2021-09-03 | 21.5 (0.7%) | 1858 | 195 | 0 | 0 | 0.0% | 7.73 (0.81) | 860 (23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.35 (0.0%) | 1663 | 70 | 0 | 0 | 0.0% | 6.92 (0.29) | 698 (-30.36%) |
| 2021-08-20 | 21.35 (0.0%) | 1593 | 153 | 0 | 0 | 0.0% | 6.63 (0.64) | 1002 (-41.64%) |
| 2021-08-13 | 21.35 (0.23%) | 1440 | 117 | 0 | 0 | 0.0% | 5.99 (0.48) | 1717 (73.66%) |
| 2021-08-06 | 21.3 (0.0%) | 1323 | -85 | 0 | 0 | 0.0% | 5.51 (-0.35) | 989 (14.71%) |
| 2021-07-30 | 21.3 (1.43%) | 1408 | -84 | 0 | 0 | 0.0% | 5.86 (-0.35) | 862 (-38.41%) |
| 2021-07-23 | 21.0 (-1.87%) | 1492 | -25 | 0 | 0 | 0.0% | 6.21 (-0.11) | 1400 (16.41%) |
| 2021-07-16 | 21.4 (0.0%) | 1517 | -82 | 0 | 0 | 0.0% | 6.32 (-0.34) | 1202 (-75.48%) |
| 2021-07-09 | 21.4 (-5.52%) | 1599 | 14 | 0 | 0 | 0.0% | 6.66 (0.06) | 4904 (217.28%) |
| 2021-07-02 | 22.65 (1.57%) | 1585 | -115 | 0 | 0 | 0.0% | 6.6 (-0.48) | 1545 (22.74%) |
| 2021-06-25 | 22.3 (3.72%) | 1700 | -44 | 0 | 0 | 0.0% | 7.08 (-0.18) | 1259 (94.14%) |
| 2021-06-18 | 21.5 (0.0%) | 1744 | 6 | 0 | 0 | 0.0% | 7.26 (0.02) | 648 (-28.73%) |
| 2021-06-11 | 21.5 (0.94%) | 1738 | -9 | 0 | 0 | 0.0% | 7.24 (-0.03) | 910 (-63.09%) |
| 2021-06-04 | 21.3 (-3.84%) | 1747 | -6 | 0 | 0 | 0.0% | 7.27 (-0.03) | 2466 (296.22%) |
| 2021-05-28 | 22.15 (3.26%) | 1753 | -30 | 0 | 0 | 0.0% | 7.3 (-0.12) | 622 (-62.39%) |
