近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.34, 7945 (+0.01) | 19.72, 15259 (+2.8) | 5.16, 34 (-0.99) | 9.38, 31 (+0.96) | 10.06, 16 (-2.08) | 36.26, 14 (-1.28) | 16008 | 43771張 | 57.0 | 68.3 | 69.8 | 56.6 |
2024-11-08 | 0.33, 7884 (+0.01) | 16.92, 14109 (+0.19) | 6.15, 40 (+0.94) | 8.42, 28 (+0.07) | 12.14, 19 (-1.15) | 37.54, 15 (+1.17) | 14825 | 45190張 | 72.0 | 60.7 | 72.0 | 58.5 |
2024-11-01 | 0.32, 7789 (-0.01) | 16.73, 13726 (-0.33) | 5.21, 37 (+0.28) | 8.35, 28 (-0.52) | 13.29, 21 (+0.29) | 36.37, 14 (-0.04) | 14461 | 4957張 | 60.7 | 59.7 | 61.2 | 55.8 |
2024-10-25 | 0.33, 7827 (+0.01) | 17.06, 13911 (+0.18) | 4.93, 34 (+0.28) | 8.87, 30 (+0.37) | 13.0, 20 (-0.7) | 36.41, 14 (-0.11) | 14636 | 11559張 | 59.7 | 58.3 | 63.4 | 58.0 |
2024-10-18 | 0.32, 7804 (0.0) | 16.88, 13804 (-0.24) | 4.65, 32 (-0.53) | 8.5, 29 (-1.97) | 13.7, 21 (+2.3) | 36.52, 14 (+0.46) | 14531 | 8772張 | 57.4 | 53.1 | 57.9 | 53.1 |
2024-10-11 | 0.32, 7791 (0.0) | 17.12, 13873 (+0.46) | 5.18, 35 (+0.17) | 10.47, 34 (+0.3) | 11.4, 17 (-2.23) | 36.06, 14 (+1.07) | 14611 | 11649張 | 52.8 | 58.0 | 62.2 | 52.5 |
2024-10-04 | 0.32, 7772 (+0.01) | 16.66, 13726 (+0.08) | 5.01, 35 (+0.04) | 10.17, 33 (+0.31) | 13.63, 21 (-0.16) | 34.99, 13 (0.0) | 14459 | 5230張 | 58.0 | 61.1 | 61.4 | 56.9 |
2024-09-27 | 0.31, 7778 (0.0) | 16.58, 13780 (+1.13) | 4.97, 35 (+0.19) | 9.86, 33 (-1.25) | 13.79, 21 (+0.99) | 34.99, 13 (-1.18) | 14525 | 14034張 | 61.5 | 64.7 | 66.3 | 61.0 |
2024-09-20 | 0.31, 7780 (0.0) | 15.45, 13439 (-0.5) | 4.78, 34 (-0.79) | 11.11, 37 (+0.16) | 12.8, 18 (+0.45) | 36.17, 14 (+0.1) | 14173 | 39291張 | 64.9 | 69.5 | 71.6 | 64.1 |
2024-09-13 | 0.31, 7775 (0.0) | 15.95, 13620 (+0.58) | 5.57, 38 (-1.28) | 10.95, 35 (+0.38) | 12.35, 17 (+1.45) | 36.07, 14 (-2.2) | 14342 | 67793張 | 69.5 | 56.0 | 71.2 | 55.0 |
2024-09-06 | 0.31, 7729 (+0.01) | 15.37, 13063 (+1.14) | 6.85, 45 (+0.16) | 10.57, 34 (+0.78) | 10.9, 16 (-0.58) | 38.27, 16 (-1.51) | 13758 | 17305張 | 56.6 | 59.5 | 61.3 | 53.7 |
2024-08-30 | 0.3, 7700 (+0.01) | 14.23, 12689 (+0.28) | 6.69, 44 (+0.73) | 9.79, 31 (-0.37) | 11.48, 18 (-1.1) | 39.78, 17 (+0.24) | 13363 | 18744張 | 59.5 | 61.0 | 68.7 | 58.3 |
2024-08-23 | 0.29, 7684 (0.0) | 13.95, 12587 (-0.9) | 5.96, 41 (-0.09) | 10.16, 33 (-0.87) | 12.58, 20 (+0.23) | 39.54, 17 (+1.27) | 13251 | 8521張 | 60.4 | 61.3 | 62.5 | 58.3 |
2024-08-16 | 0.29, 7719 (+0.02) | 14.85, 13092 (+1.07) | 6.05, 41 (-0.17) | 11.03, 36 (+0.81) | 12.35, 19 (-1.72) | 38.27, 16 (-0.41) | 13756 | 48697張 | 59.4 | 54.5 | 62.9 | 52.2 |
2024-08-09 | 0.27, 7614 (0.0) | 13.78, 12306 (-0.42) | 6.22, 44 (-0.26) | 10.22, 35 (+1.81) | 14.07, 21 (-1.18) | 38.68, 16 (+0.34) | 12979 | 10562張 | 49.6 | 45.4 | 49.6 | 40.3 |
2024-08-02 | 0.27, 7614 (0.0) | 14.2, 12494 (-0.71) | 6.48, 46 (-0.14) | 8.41, 29 (-0.47) | 15.25, 24 (+1.65) | 38.34, 16 (+0.25) | 13189 | 6439張 | 46.4 | 44.05 | 47.65 | 42.85 |
2024-07-26 | 0.27, 7624 (0.0) | 14.91, 12692 (-0.18) | 6.62, 45 (-0.74) | 8.88, 30 (+0.1) | 13.6, 20 (-0.89) | 38.09, 16 (+1.64) | 13402 | 3380張 | 43.8 | 43.95 | 45.05 | 42.15 |
2024-07-19 | 0.27, 7615 (0.0) | 15.09, 12764 (-0.13) | 7.36, 50 (+0.27) | 8.78, 30 (-1.75) | 14.49, 21 (+2.55) | 36.45, 15 (-0.92) | 13476 | 6264張 | 43.55 | 42.95 | 46.8 | 42.55 |
2024-07-12 | 0.27, 7613 (0.0) | 15.22, 12734 (-0.03) | 7.09, 48 (+0.77) | 10.53, 36 (-0.85) | 11.94, 17 (+0.18) | 37.37, 16 (+0.14) | 13455 | 6850張 | 42.95 | 46.65 | 46.7 | 42.25 |
2024-07-05 | 0.27, 7627 (0.0) | 15.25, 12807 (+0.21) | 6.32, 43 (-0.77) | 11.38, 39 (+1.02) | 11.76, 16 (-0.07) | 37.23, 16 (+0.03) | 13518 | 6484張 | 46.2 | 48.3 | 49.6 | 44.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.27, 7647 (+0.01) | 15.04, 12828 (+0.44) | 7.09, 48 (+0.46) | 10.36, 35 (-0.74) | 11.83, 16 (+0.07) | 37.2, 16 (-0.14) | 13548 | 13758張 | 47.2 | 42.9 | 49.0 | 42.25 |
2024-06-21 | 0.26, 7623 (-0.01) | 14.6, 12608 (+0.18) | 6.63, 45 (+0.7) | 11.1, 39 (+0.23) | 11.76, 16 (-0.26) | 37.34, 16 (0.0) | 13322 | 9123張 | 42.95 | 42.2 | 44.1 | 39.2 |
2024-06-14 | 0.27, 7639 (0.0) | 14.42, 12572 (-0.13) | 5.93, 41 (+0.31) | 10.87, 38 (-0.28) | 12.02, 17 (+1.21) | 37.34, 16 (-1.13) | 13314 | 4307張 | 42.85 | 45.1 | 45.6 | 41.6 |
2024-06-07 | 0.27, 7645 (0.0) | 14.55, 12635 (+0.18) | 5.62, 40 (-0.57) | 11.15, 38 (+0.49) | 10.81, 16 (+0.02) | 38.47, 17 (-0.14) | 13383 | 4724張 | 44.8 | 44.55 | 45.25 | 42.55 |
2024-05-31 | 0.27, 7667 (+0.01) | 14.37, 12604 (+0.47) | 6.19, 45 (0.0) | 10.66, 37 (-0.88) | 10.79, 17 (+2.05) | 38.61, 17 (-0.35) | 13366 | 11092張 | 44.0 | 42.1 | 45.85 | 40.6 |
2024-05-24 | 0.26, 7633 (0.0) | 13.9, 12279 (-0.01) | 6.19, 43 (-0.21) | 11.54, 38 (+0.27) | 8.74, 14 (+0.57) | 38.96, 17 (-0.38) | 13072 | 6600張 | 42.15 | 42.5 | 44.65 | 41.7 |
2024-05-17 | 0.26, 7611 (+0.02) | 13.91, 12263 (+0.77) | 6.4, 44 (+0.35) | 11.27, 37 (-0.13) | 8.17, 13 (-0.89) | 39.34, 17 (-1.97) | 13048 | 14807張 | 42.7 | 39.0 | 43.5 | 37.7 |
2024-05-10 | 0.24, 7546 (0.0) | 13.14, 11862 (-0.08) | 6.05, 40 (-0.33) | 11.4, 38 (+0.53) | 9.06, 15 (-1.48) | 41.31, 18 (+1.13) | 12581 | 11896張 | 38.7 | 34.6 | 39.45 | 34.6 |
2024-05-03 | 0.24, 7586 (-0.01) | 13.22, 11955 (0.0) | 6.38, 43 (+0.09) | 10.87, 37 (-0.05) | 10.54, 17 (-0.04) | 40.18, 17 (+0.02) | 12677 | 886張 | 34.55 | 34.1 | 35.55 | 33.55 |
2024-04-26 | 0.25, 7602 (+0.01) | 13.22, 11976 (-0.03) | 6.29, 42 (+0.01) | 10.92, 37 (-0.43) | 10.58, 17 (+0.59) | 40.16, 17 (+0.01) | 12695 | 678張 | 34.0 | 33.65 | 34.45 | 33.35 |
2024-04-19 | 0.24, 7605 (0.0) | 13.25, 11993 (-0.2) | 6.28, 42 (+0.02) | 11.35, 38 (+0.05) | 9.99, 16 (-0.02) | 40.15, 17 (-0.03) | 12716 | 1280張 | 33.65 | 34.8 | 34.8 | 33.35 |
2024-04-12 | 0.24, 7610 (0.0) | 13.45, 12051 (-0.26) | 6.26, 42 (-0.67) | 11.3, 38 (+1.76) | 10.01, 16 (+0.27) | 40.18, 17 (-1.2) | 12770 | 2320張 | 34.95 | 33.4 | 35.35 | 33.2 |
2024-04-03 | 0.24, 7602 (0.0) | 13.71, 12125 (-0.04) | 6.93, 46 (-0.27) | 9.54, 32 (-0.02) | 9.74, 16 (+0.1) | 41.38, 18 (+0.04) | 12839 | 475張 | 33.25 | 33.15 | 33.25 | 32.7 |
2024-03-29 | 0.24, 7612 (0.0) | 13.75, 12148 (-0.14) | 7.2, 48 (+0.01) | 9.56, 32 (-0.01) | 9.64, 16 (+0.06) | 41.34, 18 (+0.06) | 12857 | 1170張 | 32.45 | 32.75 | 32.8 | 31.8 |
2024-03-22 | 0.24, 7602 (-0.01) | 13.89, 12199 (-0.14) | 7.19, 48 (+0.2) | 9.57, 32 (-0.53) | 9.58, 16 (+0.43) | 41.28, 18 (-0.02) | 12910 | 1300張 | 32.85 | 33.1 | 34.0 | 32.2 |
2024-03-15 | 0.25, 7609 (0.0) | 14.03, 12258 (-0.47) | 6.99, 47 (+0.07) | 10.1, 34 (+0.12) | 9.15, 15 (+0.47) | 41.3, 18 (-0.03) | 12969 | 2866張 | 33.1 | 32.0 | 34.4 | 32.0 |
2024-03-08 | 0.25, 7614 (0.0) | 14.5, 12434 (-0.01) | 6.92, 47 (+0.13) | 9.98, 33 (-0.67) | 8.68, 14 (-0.91) | 41.33, 18 (+1.6) | 13147 | 2521張 | 31.75 | 31.7 | 33.2 | 31.45 |
2024-03-01 | 0.25, 7592 (+0.01) | 14.51, 12392 (-0.14) | 6.79, 47 (+0.2) | 10.65, 35 (+0.01) | 9.59, 15 (+0.49) | 39.73, 17 (-0.14) | 13104 | 1807張 | 31.45 | 32.45 | 33.0 | 31.4 |
2024-02-23 | 0.24, 7591 (0.0) | 14.65, 12419 (+0.21) | 6.59, 44 (+0.08) | 10.64, 35 (+0.08) | 9.1, 14 (-0.6) | 39.87, 17 (+0.08) | 13143 | 2778張 | 31.8 | 29.85 | 31.9 | 29.4 |
2024-02-16 | 0.24, 7585 (0.0) | 14.44, 12341 (+0.05) | 6.51, 44 (-0.01) | 10.56, 35 (+0.05) | 9.7, 15 (-0.07) | 39.79, 17 (0.0) | 13065 | 555張 | 29.5 | 29.3 | 29.8 | 29.25 |
2024-02-07 | 0.24, 7581 (-0.01) | 14.39, 12276 (-0.1) | 6.52, 44 (-0.02) | 10.51, 35 (+0.34) | 9.77, 15 (-0.04) | 39.79, 17 (-0.18) | 13001 | 240張 | 29.1 | 28.7 | 29.1 | 28.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.25, 7579 (+0.01) | 14.49, 12304 (-0.12) | 6.54, 44 (+0.23) | 10.17, 34 (+0.02) | 9.81, 15 (+0.02) | 39.97, 17 (+0.04) | 13028 | 543張 | 28.85 | 29.0 | 29.0 | 28.45 |
2024-01-26 | 0.24, 7580 (-0.01) | 14.61, 12351 (-0.13) | 6.31, 42 (-0.11) | 10.15, 34 (-0.02) | 9.79, 15 (+0.07) | 39.93, 17 (0.0) | 13077 | 835張 | 28.8 | 29.7 | 29.8 | 28.6 |
2024-01-19 | 0.25, 7574 (0.0) | 14.74, 12372 (-0.03) | 6.42, 43 (+0.02) | 10.17, 34 (-0.02) | 9.72, 15 (0.0) | 39.93, 17 (0.0) | 13092 | 722張 | 29.4 | 29.1 | 30.35 | 29.1 |
2024-01-12 | 0.25, 7573 (0.0) | 14.77, 12386 (-0.3) | 6.4, 43 (+0.26) | 10.19, 34 (+0.33) | 9.72, 15 (+0.05) | 39.93, 17 (0.0) | 13105 | 1024張 | 29.05 | 29.3 | 30.0 | 28.9 |
2024-01-05 | 0.25, 7578 (0.0) | 15.07, 12480 (-0.05) | 6.14, 42 (-0.51) | 9.86, 33 (+0.31) | 9.67, 15 (+0.45) | 39.93, 17 (0.0) | 13199 | 2076張 | 29.3 | 30.0 | 30.25 | 29.3 |
2023-12-29 | 0.25, 7584 (0.0) | 15.12, 12519 (+0.26) | 6.65, 45 (+0.52) | 9.55, 32 (-0.52) | 9.22, 14 (-0.07) | 39.93, 17 (0.0) | 13235 | 2539張 | 29.25 | 28.05 | 29.8 | 27.95 |
2023-12-22 | 0.25, 7595 (0.0) | 14.86, 12434 (-0.13) | 6.13, 42 (-0.44) | 10.07, 34 (+0.3) | 9.29, 14 (0.0) | 39.93, 17 (+0.02) | 13156 | 401張 | 28.0 | 28.05 | 28.15 | 27.7 |
2023-12-15 | 0.25, 7604 (0.0) | 14.99, 12478 (-0.09) | 6.57, 45 (+0.12) | 9.77, 33 (-0.01) | 9.29, 14 (-0.01) | 39.91, 17 (+0.01) | 13198 | 783張 | 28.1 | 27.75 | 28.4 | 27.65 |
2023-12-08 | 0.25, 7597 (0.0) | 15.08, 12501 (+0.16) | 6.45, 44 (+0.01) | 9.78, 33 (+0.04) | 9.3, 14 (0.0) | 39.9, 17 (+0.01) | 13219 | 509張 | 27.75 | 27.75 | 27.75 | 27.5 |
2023-12-01 | 0.25, 7614 (0.0) | 14.92, 12495 (+0.06) | 6.44, 44 (-0.21) | 9.74, 33 (+0.17) | 9.3, 14 (0.0) | 39.89, 17 (0.0) | 13219 | 478張 | 27.7 | 27.45 | 27.8 | 27.25 |
2023-11-24 | 0.25, 7613 (0.0) | 14.86, 12488 (-0.03) | 6.65, 45 (+0.19) | 9.57, 32 (-0.28) | 9.3, 14 (0.0) | 39.89, 17 (+0.07) | 13213 | 727張 | 27.4 | 28.1 | 28.1 | 27.35 |
2023-11-17 | 0.25, 7610 (0.0) | 14.89, 12501 (-0.02) | 6.46, 44 (-0.29) | 9.85, 33 (-0.01) | 9.3, 14 (-0.01) | 39.82, 17 (+0.01) | 13221 | 965張 | 27.85 | 27.95 | 28.0 | 27.3 |
2023-11-10 | 0.25, 7608 (0.0) | 14.91, 12503 (-0.1) | 6.75, 47 (-0.04) | 9.86, 33 (+0.03) | 9.31, 14 (-0.02) | 39.81, 17 (0.0) | 13220 | 812張 | 27.45 | 27.9 | 27.9 | 27.25 |
2023-11-03 | 0.25, 7612 (0.0) | 15.01, 12504 (+0.03) | 6.79, 47 (+0.23) | 9.83, 33 (-0.45) | 9.33, 14 (0.0) | 39.81, 17 (0.0) | 13217 | 739張 | 27.45 | 27.2 | 27.5 | 26.85 |
2023-10-27 | 0.25, 7620 (0.0) | 14.98, 12510 (-0.04) | 6.56, 46 (+0.14) | 10.28, 35 (+0.24) | 9.33, 14 (+0.75) | 39.81, 17 (-1.07) | 13225 | 554張 | 26.95 | 26.4 | 27.35 | 26.4 |
2023-10-20 | 0.25, 7615 (0.0) | 15.02, 12508 (-0.04) | 6.42, 45 (+0.01) | 10.04, 34 (-0.02) | 8.58, 13 (0.0) | 40.88, 18 (0.0) | 13221 | 261張 | 26.45 | 26.95 | 27.0 | 26.4 |
2023-10-13 | 0.25, 7635 (0.0) | 15.06, 12532 (-0.03) | 6.41, 45 (+0.11) | 10.06, 34 (+0.01) | 8.58, 13 (+0.02) | 40.88, 18 (0.0) | 13248 | 203張 | 26.65 | 26.5 | 26.8 | 26.0 |
2023-10-06 | 0.25, 7640 (0.0) | 15.09, 12540 (-0.05) | 6.3, 44 (-0.02) | 10.05, 34 (+0.01) | 8.56, 13 (+0.01) | 40.88, 18 (0.0) | 13256 | 152張 | 26.4 | 26.5 | 26.5 | 26.2 |
2023-09-28 | 0.25, 7644 (0.0) | 15.14, 12562 (-0.04) | 6.32, 44 (0.0) | 10.04, 34 (0.0) | 8.55, 13 (0.0) | 40.88, 18 (+0.02) | 13275 | 137張 | 26.4 | 26.2 | 26.6 | 26.15 |
2023-09-22 | 0.25, 7652 (0.0) | 15.18, 12584 (-0.06) | 6.32, 44 (+0.01) | 10.04, 34 (-0.03) | 8.55, 13 (0.0) | 40.86, 18 (+0.04) | 13296 | 257張 | 26.2 | 26.5 | 26.55 | 26.1 |
2023-09-15 | 0.25, 7652 (0.0) | 15.24, 12603 (-0.07) | 6.31, 44 (0.0) | 10.07, 34 (+0.43) | 8.55, 13 (-0.45) | 40.82, 18 (+0.03) | 13315 | 292張 | 26.5 | 27.0 | 27.5 | 26.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.25, 7667 (0.0) | 15.31, 12643 (-0.09) | 6.31, 44 (-0.21) | 9.64, 33 (+0.18) | 9.0, 14 (-1.03) | 40.79, 18 (+1.13) | 13353 | 370張 | 26.1 | 26.15 | 26.2 | 25.85 |
2023-09-01 | 0.25, 7667 (0.0) | 15.4, 12661 (-0.14) | 6.52, 45 (+0.13) | 9.46, 32 (-0.05) | 10.03, 15 (+0.03) | 39.66, 17 (+0.19) | 13373 | 487張 | 26.15 | 25.7 | 26.6 | 25.7 |
2023-08-25 | 0.25, 7664 (0.0) | 15.54, 12708 (-0.08) | 6.39, 44 (+0.01) | 9.51, 32 (0.0) | 10.0, 15 (+0.03) | 39.47, 17 (+0.18) | 13427 | 337張 | 25.7 | 25.45 | 25.75 | 25.4 |
2023-08-18 | 0.25, 7668 (0.0) | 15.62, 12732 (-0.1) | 6.38, 44 (+0.11) | 9.51, 32 (+0.01) | 9.97, 15 (+0.06) | 39.29, 17 (+0.16) | 13457 | 380張 | 25.45 | 25.45 | 25.85 | 25.35 |
2023-08-11 | 0.25, 7669 (0.0) | 15.72, 12766 (-0.17) | 6.27, 43 (-0.26) | 9.5, 32 (+0.22) | 9.91, 15 (+0.04) | 39.13, 17 (+0.09) | 13497 | 347張 | 25.45 | 25.5 | 25.75 | 25.4 |
2023-08-04 | 0.25, 7668 (0.0) | 15.89, 12808 (+0.07) | 6.53, 45 (-0.05) | 9.28, 31 (-0.01) | 9.87, 15 (+0.12) | 39.04, 17 (+0.01) | 13539 | 478張 | 25.45 | 25.75 | 25.85 | 25.35 |
2023-07-28 | 0.25, 7671 (+0.01) | 15.82, 12808 (-0.04) | 6.58, 45 (+0.33) | 9.29, 31 (-0.27) | 9.75, 15 (+0.13) | 39.03, 17 (0.0) | 13541 | 444張 | 25.55 | 25.35 | 25.7 | 25.25 |
2023-07-21 | 0.24, 7673 (0.0) | 15.86, 12834 (-0.17) | 6.25, 43 (+0.02) | 9.56, 32 (0.0) | 9.62, 15 (+0.12) | 39.03, 17 (+0.01) | 13566 | 490張 | 25.45 | 25.75 | 25.75 | 25.35 |
2023-07-14 | 0.24, 7678 (0.0) | 16.03, 12891 (-0.05) | 6.23, 43 (-0.18) | 9.56, 32 (-0.23) | 9.5, 15 (+0.07) | 39.02, 17 (+0.15) | 13620 | 793張 | 25.55 | 25.45 | 26.1 | 25.1 |
2023-07-07 | 0.24, 7684 (0.0) | 16.08, 12912 (+0.35) | 6.41, 44 (-0.25) | 9.79, 33 (-0.02) | 9.43, 15 (-0.28) | 38.87, 17 (-0.29) | 13642 | 1772張 | 25.45 | 27.6 | 27.85 | 25.15 |
2023-06-30 | 0.24, 7692 (0.0) | 15.73, 12805 (+0.06) | 6.66, 46 (+0.24) | 9.81, 33 (-0.26) | 9.71, 15 (-0.08) | 39.16, 17 (-0.1) | 13526 | 620張 | 27.5 | 28.0 | 28.0 | 27.4 |
2023-06-21 | 0.24, 7700 (0.0) | 15.67, 12796 (-0.07) | 6.42, 44 (-0.03) | 10.07, 34 (+0.02) | 9.79, 15 (+0.1) | 39.26, 17 (0.0) | 13514 | 410張 | 27.85 | 27.55 | 28.15 | 27.45 |
2023-06-16 | 0.24, 7692 (-0.01) | 15.74, 12788 (+0.03) | 6.45, 44 (-0.01) | 10.05, 34 (+0.12) | 9.69, 15 (+0.01) | 39.26, 17 (0.0) | 13504 | 637張 | 27.55 | 27.8 | 28.05 | 27.5 |
2023-06-09 | 0.25, 7693 (0.0) | 15.71, 12789 (+0.04) | 6.46, 44 (+0.15) | 9.93, 33 (-0.12) | 9.68, 15 (+0.01) | 39.26, 17 (0.0) | 13505 | 607張 | 27.65 | 27.3 | 27.8 | 27.25 |
2023-06-02 | 0.25, 7698 (0.0) | 15.67, 12792 (+0.02) | 6.31, 43 (-0.01) | 10.05, 34 (+0.39) | 9.67, 15 (-0.48) | 39.26, 17 (+0.09) | 13512 | 493張 | 27.3 | 27.1 | 27.35 | 27.05 |
2023-05-26 | 0.25, 7708 (0.0) | 15.65, 12801 (-0.01) | 6.32, 43 (-0.01) | 9.66, 33 (+0.04) | 10.15, 16 (-0.07) | 39.17, 17 (+0.04) | 13523 | 581張 | 27.1 | 26.7 | 27.2 | 26.7 |
2023-05-19 | 0.25, 7708 (0.0) | 15.66, 12798 (-0.02) | 6.33, 43 (0.0) | 9.62, 33 (-0.2) | 10.22, 16 (+0.01) | 39.13, 17 (+0.01) | 13518 | 676張 | 26.7 | 26.55 | 26.8 | 26.2 |
2023-05-12 | 0.25, 7712 (0.0) | 15.68, 12802 (+0.26) | 6.33, 43 (-0.66) | 9.82, 34 (+0.2) | 10.21, 16 (-0.03) | 39.12, 17 (0.0) | 13515 | 1422張 | 26.5 | 27.65 | 27.65 | 26.2 |
2023-05-05 | 0.25, 7728 (0.0) | 15.42, 12768 (+0.04) | 6.99, 47 (0.0) | 9.62, 33 (-0.86) | 10.24, 16 (+0.5) | 39.12, 17 (0.0) | 13475 | 798張 | 27.5 | 27.7 | 27.9 | 27.3 |
2023-04-28 | 0.25, 7732 (0.0) | 15.38, 12765 (+1.32) | 6.99, 47 (+0.05) | 10.48, 36 (-0.64) | 9.74, 15 (-0.41) | 39.12, 17 (-0.55) | 13468 | 5089張 | 27.7 | 26.95 | 29.05 | 26.8 |
2023-04-21 | 0.25, 7715 (0.0) | 14.06, 12263 (+0.01) | 6.94, 45 (-0.01) | 11.12, 38 (+0.01) | 10.15, 15 (-0.13) | 39.67, 17 (+0.05) | 12960 | 870張 | 26.95 | 27.65 | 28.05 | 26.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.25, 7724 (0.0) | 14.05, 12279 (-0.12) | 6.95, 45 (-0.08) | 11.11, 38 (+0.2) | 10.28, 15 (-0.05) | 39.62, 17 (+0.05) | 12976 | 646張 | 27.7 | 27.35 | 28.0 | 27.3 |
2023-04-07 | 0.25, 7719 (0.0) | 14.17, 12301 (+0.03) | 7.03, 45 (-0.1) | 10.91, 37 (0.0) | 10.33, 15 (-0.02) | 39.57, 17 (+0.03) | 12997 | 230張 | 27.3 | 27.25 | 27.4 | 27.25 |
2023-03-31 | 0.25, 7724 (0.0) | 14.14, 12292 (+0.06) | 7.13, 46 (+0.9) | 10.91, 37 (-0.88) | 10.35, 15 (-0.04) | 39.54, 17 (+0.02) | 12988 | 474張 | 27.2 | 27.4 | 27.5 | 27.05 |
2023-03-24 | 0.25, 7730 (0.0) | 14.08, 12268 (+0.06) | 6.23, 41 (-0.19) | 11.79, 41 (+0.26) | 10.39, 15 (-0.01) | 39.52, 17 (+0.01) | 12955 | 410張 | 27.35 | 26.75 | 27.5 | 26.75 |
2023-03-17 | 0.25, 7720 (0.0) | 14.02, 12245 (+0.11) | 6.42, 42 (-0.09) | 11.53, 40 (-0.12) | 10.4, 15 (-0.02) | 39.51, 17 (+0.03) | 12939 | 577張 | 26.9 | 27.15 | 27.3 | 26.7 |
2023-03-10 | 0.25, 7709 (0.0) | 13.91, 12217 (+0.13) | 6.51, 42 (-0.47) | 11.65, 40 (+0.2) | 10.42, 15 (-0.1) | 39.48, 17 (+0.04) | 12900 | 1074張 | 27.3 | 27.95 | 28.25 | 27.0 |
2023-03-03 | 0.25, 7705 (0.0) | 13.78, 12175 (+0.14) | 6.98, 45 (+0.3) | 11.45, 39 (+0.25) | 10.52, 15 (-0.45) | 39.44, 17 (-0.01) | 12857 | 670張 | 27.9 | 27.15 | 28.05 | 27.0 |
2023-02-24 | 0.25, 7691 (0.0) | 13.64, 12121 (-0.01) | 6.68, 43 (-0.53) | 11.2, 39 (+0.34) | 10.97, 16 (-0.04) | 39.45, 17 (0.0) | 12802 | 1292張 | 27.1 | 26.6 | 27.6 | 26.55 |
2023-02-17 | 0.25, 7692 (0.0) | 13.65, 12128 (+0.08) | 7.21, 47 (-0.34) | 10.86, 37 (+0.21) | 11.01, 16 (-0.02) | 39.45, 17 (0.0) | 12805 | 453張 | 26.6 | 26.75 | 26.8 | 26.25 |
2023-02-10 | 0.25, 7691 (0.0) | 13.57, 12134 (-0.03) | 7.55, 49 (+0.04) | 10.65, 36 (0.0) | 11.03, 16 (0.0) | 39.45, 17 (0.0) | 12820 | 956張 | 26.75 | 25.85 | 27.3 | 25.7 |
2023-02-03 | 0.25, 7704 (0.0) | 13.6, 12162 (-0.14) | 7.51, 49 (+0.63) | 10.65, 36 (-0.78) | 11.03, 16 (+0.21) | 39.45, 17 (+0.01) | 12850 | 491張 | 25.85 | 25.4 | 26.1 | 25.35 |
2023-01-19 | 0.25, 7715 (0.0) | 13.74, 12216 (+0.01) | 6.88, 46 (-0.11) | 11.43, 39 (-0.01) | 10.82, 16 (0.0) | 39.44, 17 (+0.04) | 12902 | 109張 | 25.35 | 25.3 | 25.4 | 25.1 |
2023-01-13 | 0.25, 7713 (0.0) | 13.73, 12208 (-0.0) | 6.99, 47 (+0.25) | 11.44, 39 (-0.01) | 10.82, 16 (-0.01) | 39.4, 17 (+0.02) | 12896 | 380張 | 25.1 | 25.15 | 25.35 | 24.85 |
2023-01-06 | 0.25, 7722 (0.0) | 13.73, 12217 (-0.02) | 6.74, 45 (+0.02) | 11.45, 39 (-0.07) | 10.83, 16 (-0.01) | 39.38, 17 (+0.01) | 12904 | 191張 | 25.15 | 24.75 | 25.2 | 24.75 |
2022-12-30 | 0.25, 7726 (0.0) | 13.75, 12225 (+0.07) | 6.72, 45 (-0.06) | 11.52, 39 (+0.23) | 10.84, 16 (-0.02) | 39.37, 17 (+0.02) | 12910 | 516張 | 25.0 | 24.95 | 25.2 | 24.65 |
2022-12-23 | 0.25, 7728 (0.0) | 13.68, 12197 (+0.01) | 6.78, 45 (+0.77) | 11.29, 38 (-0.86) | 10.86, 16 (+0.44) | 39.35, 17 (+0.02) | 12884 | 565張 | 24.95 | 25.6 | 25.6 | 24.75 |
2022-12-16 | 0.25, 7733 (0.0) | 13.67, 12187 (+0.03) | 6.01, 40 (-0.31) | 12.15, 41 (+0.12) | 10.42, 15 (0.0) | 39.33, 17 (0.0) | 12875 | 673張 | 25.4 | 25.65 | 26.3 | 25.35 |
2022-12-09 | 0.25, 7727 (+0.01) | 13.64, 12187 (+0.02) | 6.32, 42 (+0.19) | 12.03, 40 (+0.58) | 10.42, 15 (-0.47) | 39.33, 17 (-0.01) | 12877 | 806張 | 25.75 | 26.25 | 26.5 | 25.2 |
2022-12-02 | 0.24, 7725 (0.0) | 13.62, 12190 (+0.04) | 6.13, 40 (+0.4) | 11.45, 39 (-0.4) | 10.89, 16 (-0.07) | 39.34, 17 (0.0) | 12883 | 815張 | 26.25 | 25.15 | 26.25 | 25.05 |
2022-11-25 | 0.24, 7731 (0.0) | 13.58, 12176 (-0.01) | 5.73, 38 (-0.04) | 11.85, 40 (-0.2) | 10.96, 16 (+0.06) | 39.34, 17 (+0.01) | 12866 | 664張 | 25.3 | 25.65 | 26.15 | 25.05 |
2022-11-18 | 0.24, 7731 (0.0) | 13.59, 12173 (+0.11) | 5.77, 39 (+0.38) | 12.05, 40 (+0.53) | 10.9, 16 (-0.87) | 39.33, 17 (+0.02) | 12859 | 1303張 | 25.65 | 24.85 | 26.4 | 24.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.24, 7734 (0.0) | 13.48, 12122 (-0.01) | 5.39, 37 (+0.12) | 11.52, 39 (-0.11) | 11.77, 18 (+0.01) | 39.31, 17 (0.0) | 12806 | 988張 | 24.85 | 25.4 | 25.6 | 24.7 |
2022-11-04 | 0.24, 7743 (0.0) | 13.49, 12127 (-0.05) | 5.27, 36 (0.0) | 11.63, 39 (-0.01) | 11.76, 18 (+0.06) | 39.31, 17 (0.0) | 12810 | 473張 | 24.85 | 24.3 | 25.35 | 24.05 |
2022-10-28 | 0.24, 7742 (0.0) | 13.54, 12143 (+0.05) | 5.27, 36 (-0.41) | 11.64, 39 (-0.25) | 11.7, 18 (+0.44) | 39.31, 17 (+0.1) | 12823 | 989張 | 24.15 | 24.9 | 24.9 | 23.5 |
2022-10-21 | 0.24, 7745 (0.0) | 13.49, 12147 (-0.06) | 5.68, 38 (+0.15) | 11.89, 40 (-0.06) | 11.26, 17 (-0.01) | 39.21, 17 (+0.01) | 12831 | 744張 | 24.7 | 25.5 | 25.75 | 24.15 |
2022-10-14 | 0.24, 7753 (-0.01) | 13.55, 12156 (+0.03) | 5.53, 37 (+0.57) | 11.95, 40 (-0.61) | 11.27, 17 (+0.19) | 39.2, 17 (+0.01) | 12837 | 1709張 | 25.7 | 26.85 | 26.9 | 24.9 |
2022-10-07 | 0.25, 7758 (+0.01) | 13.52, 12177 (+0.02) | 4.96, 33 (-0.15) | 12.56, 42 (-0.03) | 11.08, 17 (0.0) | 39.19, 17 (0.0) | 12863 | 1296張 | 27.8 | 28.5 | 29.15 | 27.7 |
2022-09-30 | 0.24, 7765 (-0.01) | 13.5, 12189 (-0.29) | 5.11, 34 (-0.25) | 12.59, 42 (+1.01) | 11.08, 17 (-0.5) | 39.19, 17 (+0.04) | 12872 | 2637張 | 28.55 | 31.0 | 31.0 | 27.9 |
2022-09-23 | 0.25, 7769 (+0.02) | 13.79, 12333 (+2.69) | 5.36, 35 (-1.57) | 11.58, 39 (-2.21) | 11.58, 18 (+1.26) | 39.15, 17 (-1.06) | 13013 | 13261張 | 31.35 | 30.1 | 34.95 | 29.85 |
2022-09-16 | 0.23, 7730 (0.0) | 11.1, 11242 (+0.12) | 6.93, 46 (+0.39) | 13.79, 45 (-0.34) | 10.32, 16 (-0.45) | 40.21, 18 (+0.22) | 11898 | 1263張 | 30.1 | 31.0 | 31.2 | 29.95 |
2022-09-08 | 0.23, 7736 (0.0) | 10.98, 11230 (-0.06) | 6.54, 44 (-0.59) | 14.13, 46 (-0.08) | 10.77, 17 (+0.44) | 39.99, 18 (0.0) | 11884 | 1566張 | 31.0 | 31.5 | 32.3 | 30.7 |
2022-09-02 | 0.23, 7730 (0.0) | 11.04, 11233 (+0.05) | 7.13, 48 (+0.12) | 14.21, 46 (-0.48) | 10.33, 16 (+0.51) | 39.99, 18 (+0.01) | 11885 | 808張 | 31.75 | 31.85 | 32.35 | 31.25 |
2022-08-26 | 0.23, 7734 (0.0) | 10.99, 11255 (-0.08) | 7.01, 47 (+0.13) | 14.69, 47 (+0.25) | 9.82, 15 (+0.01) | 39.98, 18 (-0.02) | 11911 | 1232張 | 32.65 | 31.8 | 33.0 | 31.6 |
2022-08-19 | 0.23, 7736 (0.0) | 11.07, 11297 (-0.01) | 6.88, 46 (-0.37) | 14.44, 46 (+0.39) | 9.81, 15 (-0.01) | 40.0, 18 (-0.01) | 11958 | 1162張 | 31.9 | 31.7 | 32.3 | 30.75 |
2022-08-12 | 0.23, 7737 (0.0) | 11.08, 11330 (-0.02) | 7.25, 48 (+0.27) | 14.05, 44 (-0.26) | 9.82, 15 (0.0) | 40.01, 18 (-0.12) | 11993 | 3836張 | 31.4 | 29.0 | 32.85 | 28.85 |
2022-08-05 | 0.23, 7753 (0.0) | 11.1, 11323 (-0.08) | 6.98, 48 (+0.21) | 14.31, 46 (+1.41) | 9.82, 15 (-0.9) | 40.13, 18 (-0.33) | 11985 | 668張 | 28.9 | 30.15 | 30.15 | 28.7 |
2022-07-29 | 0.23, 7757 (0.0) | 11.18, 11359 (-0.17) | 6.77, 46 (-0.17) | 12.9, 42 (+0.47) | 10.72, 17 (-0.43) | 40.46, 18 (-0.03) | 12029 | 1396張 | 30.1 | 28.0 | 30.2 | 27.9 |
2022-07-22 | 0.23, 7759 (0.0) | 11.35, 11421 (-0.01) | 6.94, 48 (+0.16) | 12.43, 41 (-0.38) | 11.15, 18 (+0.44) | 40.49, 18 (0.0) | 12095 | 381張 | 28.3 | 28.25 | 28.8 | 27.65 |
2022-07-15 | 0.23, 7759 (0.0) | 11.36, 11432 (-0.11) | 6.78, 47 (+0.17) | 12.81, 42 (-0.05) | 10.71, 17 (+0.01) | 40.49, 18 (-0.03) | 12111 | 524張 | 28.05 | 27.0 | 28.3 | 26.95 |
2022-07-08 | 0.23, 7757 (0.0) | 11.47, 11469 (-0.09) | 6.61, 45 (-0.08) | 12.86, 42 (+0.29) | 10.7, 17 (+0.04) | 40.52, 18 (+0.03) | 12145 | 474張 | 27.05 | 27.4 | 28.0 | 26.3 |
2022-07-01 | 0.23, 7768 (0.0) | 11.56, 11502 (-0.09) | 6.69, 45 (-0.15) | 12.57, 41 (+0.25) | 10.66, 17 (+0.01) | 40.49, 18 (0.0) | 12179 | 650張 | 27.55 | 28.15 | 28.7 | 27.5 |
2022-06-24 | 0.23, 7774 (0.0) | 11.65, 11529 (-0.05) | 6.84, 47 (+0.01) | 12.32, 40 (+0.08) | 10.65, 17 (+0.01) | 40.49, 18 (-0.03) | 12211 | 681張 | 28.0 | 28.45 | 28.55 | 27.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.23, 7775 (0.0) | 11.7, 11571 (-0.15) | 6.83, 47 (-0.25) | 12.24, 40 (+0.42) | 10.64, 17 (-0.03) | 40.52, 18 (+0.01) | 12256 | 816張 | 28.45 | 28.7 | 29.2 | 28.0 |
2022-06-10 | 0.23, 7794 (0.0) | 11.85, 11610 (-0.02) | 7.08, 48 (-0.13) | 11.82, 39 (+0.23) | 10.67, 17 (-0.02) | 40.51, 18 (0.0) | 12296 | 565張 | 28.8 | 27.85 | 28.9 | 27.55 |
2022-06-02 | 0.23, 7804 (0.0) | 11.87, 11645 (0.0) | 7.21, 49 (+0.62) | 11.59, 38 (-0.2) | 10.69, 17 (0.0) | 40.51, 18 (+0.02) | 12332 | 1154張 | 27.55 | 27.35 | 28.35 | 27.35 |
2022-05-27 | 0.23, 7816 (0.0) | 11.87, 11657 (-0.03) | 6.59, 45 (+0.06) | 11.79, 39 (-0.27) | 10.69, 17 (-0.01) | 40.49, 18 (0.0) | 12348 | 567張 | 27.3 | 27.0 | 27.55 | 26.65 |
2022-05-20 | 0.23, 7831 (0.0) | 11.9, 11685 (+0.08) | 6.53, 45 (-0.12) | 12.06, 40 (+0.2) | 10.7, 17 (-0.01) | 40.49, 18 (-0.01) | 12374 | 363張 | 26.95 | 26.45 | 27.1 | 26.45 |
2022-05-13 | 0.23, 7839 (0.0) | 11.82, 11687 (-0.03) | 6.65, 45 (+0.04) | 11.86, 39 (+0.19) | 10.71, 17 (-0.63) | 40.5, 18 (+0.41) | 12373 | 1747張 | 26.4 | 27.3 | 27.45 | 25.7 |
2022-05-06 | 0.23, 7878 (0.0) | 11.85, 11731 (-0.12) | 6.61, 44 (+0.44) | 11.67, 38 (-0.46) | 11.34, 18 (-0.01) | 40.09, 18 (+0.06) | 12417 | 453張 | 27.45 | 26.95 | 27.75 | 26.9 |
2022-04-29 | 0.23, 7889 (0.0) | 11.97, 11779 (-0.08) | 6.17, 42 (-0.37) | 12.13, 40 (+0.16) | 11.35, 18 (0.0) | 40.03, 18 (+0.28) | 12463 | 748張 | 26.95 | 26.6 | 27.15 | 25.7 |
2022-04-22 | 0.23, 7895 (0.0) | 12.05, 11802 (+0.06) | 6.54, 45 (+0.08) | 11.97, 39 (+0.18) | 11.35, 18 (-0.17) | 39.75, 18 (+0.19) | 12488 | 506張 | 26.95 | 26.6 | 27.05 | 26.6 |
2022-04-15 | 0.23, 7901 (0.0) | 11.99, 11808 (-0.05) | 6.46, 44 (+0.16) | 11.79, 38 (+0.15) | 11.52, 18 (-0.06) | 39.56, 18 (-0.01) | 12501 | 1058張 | 26.75 | 27.0 | 27.3 | 26.4 |
2022-04-08 | 0.23, 7894 (0.0) | 12.04, 11802 (-0.05) | 6.3, 43 (-0.03) | 11.64, 37 (+0.43) | 11.58, 18 (-0.47) | 39.57, 18 (+0.09) | 12494 | 411張 | 27.0 | 26.9 | 27.05 | 26.55 |
2022-04-01 | 0.23, 7886 (0.0) | 12.09, 11798 (+0.08) | 6.33, 43 (+0.82) | 11.21, 36 (-0.61) | 12.05, 19 (+0.77) | 39.48, 18 (-0.88) | 12485 | 1414張 | 27.0 | 27.0 | 27.05 | 26.4 |
2022-03-25 | 0.23, 7890 (0.0) | 12.01, 11783 (+0.11) | 5.51, 37 (-0.29) | 11.82, 38 (-0.03) | 11.28, 18 (-0.04) | 40.36, 19 (-0.11) | 12466 | 629張 | 27.25 | 27.0 | 27.65 | 26.9 |
2022-03-18 | 0.23, 7892 (0.0) | 11.9, 11766 (-0.04) | 5.8, 39 (+0.51) | 11.85, 38 (-0.77) | 11.32, 18 (+0.63) | 40.47, 19 (-0.09) | 12450 | 1128張 | 27.0 | 26.5 | 27.1 | 26.2 |
2022-03-11 | 0.23, 7906 (-0.01) | 11.94, 11766 (+0.02) | 5.29, 36 (-0.11) | 12.62, 40 (-0.05) | 10.69, 17 (+0.24) | 40.56, 19 (+0.17) | 12444 | 2338張 | 26.5 | 28.1 | 28.1 | 26.45 |
2022-03-04 | 0.24, 7928 (0.0) | 11.92, 11817 (+0.06) | 5.4, 36 (-0.43) | 12.67, 40 (+0.12) | 10.45, 17 (+0.07) | 40.39, 19 (+0.03) | 12501 | 1029張 | 28.25 | 28.65 | 28.85 | 28.2 |
2022-02-25 | 0.24, 7922 (0.0) | 11.86, 11796 (-0.33) | 5.83, 39 (-0.26) | 12.55, 40 (+1.61) | 10.38, 17 (-1.96) | 40.36, 19 (+0.84) | 12481 | 4393張 | 28.3 | 30.5 | 30.8 | 28.1 |
2022-02-18 | 0.24, 7893 (0.0) | 12.19, 11793 (+0.03) | 6.09, 41 (-0.43) | 10.94, 35 (-1.69) | 12.34, 20 (+1.66) | 39.52, 18 (+0.19) | 12477 | 7350張 | 30.2 | 28.8 | 30.95 | 28.25 |
2022-02-11 | 0.24, 7867 (0.0) | 12.16, 11758 (-0.04) | 6.52, 44 (0.0) | 12.63, 40 (+0.66) | 10.68, 17 (-0.0) | 39.33, 18 (+0.01) | 12448 | 4993張 | 29.05 | 26.1 | 29.15 | 26.1 |