- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.3 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -34 | 7.96 | 0 | 0.0 | 0 | 0.0 | 427 | 50.6 | 50.7 | 52.0 | 50.5 |
| 2024-12-19 | 5.34 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 88 | 23.66 | 0 | 0.0 | -6 | 1.61 | 372 | 50.6 | 49.9 | 50.9 | 49.75 |
| 2024-12-18 | 5.25 (-0.3) | 0.0 (0.0) | 0.23 (0.0) | -160 | 26.94 | 0 | 0.0 | 1 | 0.17 | 594 | 51.1 | 52.4 | 52.4 | 50.8 |
| 2024-12-17 | 5.55 (+0.17) | 0.0 (0.0) | 0.23 (-0.01) | 150 | 21.04 | 0 | 0.0 | -12 | 1.68 | 713 | 51.6 | 51.0 | 52.2 | 51.0 |
| 2024-12-16 | 5.38 (+0.14) | 0.0 (0.0) | 0.24 (-0.05) | 112 | 7.0 | 0 | 0.0 | -43 | 2.69 | 1600 | 50.9 | 53.4 | 53.4 | 50.8 |
| 2024-12-13 | 5.24 (+0.12) | 0.0 (0.0) | 0.29 (-0.01) | 66 | 11.11 | 0 | 0.0 | -10 | 1.68 | 594 | 53.3 | 54.1 | 54.2 | 52.8 |
| 2024-12-12 | 5.12 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -75 | 9.41 | 0 | 0.0 | -11 | 1.38 | 797 | 54.0 | 54.4 | 55.4 | 54.0 |
| 2024-12-11 | 5.13 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 30 | 4.91 | 0 | 0.0 | -2 | 0.33 | 611 | 54.0 | 53.6 | 54.7 | 53.6 |
| 2024-12-10 | 5.09 (-0.31) | 0.0 (0.0) | 0.31 (-0.02) | -290 | 28.16 | 0 | 0.0 | -16 | 1.55 | 1030 | 54.1 | 55.8 | 55.8 | 54.0 |
| 2024-12-09 | 5.4 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -14 | 0.74 | 0 | 0.0 | -1 | 0.05 | 1891 | 55.8 | 54.3 | 56.4 | 53.3 |
| 2024-12-06 | 5.39 (-0.37) | 0.0 (0.0) | 0.33 (-0.13) | -348 | 11.97 | 0 | 0.0 | -121 | 4.16 | 2907 | 54.3 | 55.6 | 55.8 | 53.2 |
| 2024-12-05 | 5.76 (-0.3) | 0.0 (0.0) | 0.46 (+0.13) | -299 | 16.13 | 0 | 0.0 | 121 | 6.53 | 1854 | 55.4 | 57.4 | 57.8 | 54.9 |
| 2024-12-04 | 6.06 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 50 | 5.13 | 0 | 0.0 | -4 | 0.41 | 975 | 56.9 | 57.2 | 57.5 | 56.2 |
| 2024-12-03 | 6.02 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 107 | 17.17 | 0 | 0.0 | 1 | 0.16 | 623 | 56.5 | 57.8 | 57.9 | 56.5 |
| 2024-12-02 | 5.9 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -69 | 8.98 | 0 | 0.0 | 2 | 0.26 | 768 | 57.0 | 57.6 | 58.2 | 56.9 |
| 2024-11-29 | 5.9 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -176 | 25.77 | 0 | 0.0 | 1 | 0.15 | 683 | 57.2 | 57.4 | 57.9 | 56.7 |
| 2024-11-28 | 6.11 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | -36 | 3.76 | 0 | 0.0 | -5 | 0.52 | 957 | 57.4 | 57.3 | 57.9 | 56.0 |
| 2024-11-27 | 6.09 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 203 | 10.41 | 0 | 0.0 | 2 | 0.1 | 1950 | 57.0 | 60.1 | 60.4 | 57.0 |
| 2024-11-26 | 5.87 (-0.18) | 0.0 (0.0) | 0.33 (-0.03) | -139 | 7.56 | 0 | 0.0 | -30 | 1.63 | 1839 | 59.8 | 61.6 | 62.1 | 59.4 |
| 2024-11-25 | 6.05 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -10 | 0.65 | 0 | 0.0 | 1 | 0.06 | 1547 | 61.8 | 61.5 | 62.5 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.08 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 110 | 2.43 | 0 | 0.0 | -2 | 0.04 | 4521 | 61.1 | 61.4 | 63.2 | 60.3 |
| 2024-11-21 | 5.91 (+0.52) | 0.0 (0.0) | 0.36 (-0.02) | 426 | 8.62 | 0 | 0.0 | -11 | 0.22 | 4942 | 60.6 | 56.9 | 61.5 | 56.5 |
| 2024-11-20 | 5.39 (-0.31) | 0.0 (0.0) | 0.38 (-0.01) | -294 | 18.63 | 0 | 0.0 | -10 | 0.63 | 1578 | 56.1 | 58.5 | 58.9 | 56.1 |
| 2024-11-19 | 5.7 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -79 | 4.51 | 0 | 0.0 | 5 | 0.29 | 1752 | 58.3 | 57.1 | 59.1 | 56.6 |
| 2024-11-18 | 5.73 (-0.12) | 0.0 (0.0) | 0.38 (-0.01) | -86 | 4.62 | 0 | 0.0 | -8 | 0.43 | 1861 | 56.4 | 57.2 | 57.8 | 55.8 |
| 2024-11-15 | 5.85 (-0.13) | 0.0 (0.0) | 0.39 (+0.03) | -168 | 10.03 | 0 | 0.0 | 25 | 1.49 | 1675 | 57.0 | 57.5 | 58.4 | 56.6 |
| 2024-11-14 | 5.98 (+0.07) | 0.0 (0.0) | 0.36 (-0.03) | -9 | 0.22 | 0 | 0.0 | -29 | 0.72 | 4050 | 57.4 | 60.7 | 61.1 | 57.4 |
| 2024-11-13 | 5.91 (-0.26) | 0.0 (0.0) | 0.39 (+0.05) | -328 | 6.62 | 0 | 0.0 | 49 | 0.99 | 4957 | 60.3 | 61.7 | 63.6 | 60.1 |
| 2024-11-12 | 6.17 (+0.34) | 0.0 (0.0) | 0.34 (-0.02) | 389 | 5.25 | 0 | 0.0 | -14 | 0.19 | 7414 | 61.2 | 63.8 | 66.0 | 61.2 |
| 2024-11-11 | 5.83 (-1.27) | 0.0 (0.0) | 0.36 (-0.09) | -1269 | 4.94 | 0 | 0.0 | -91 | 0.35 | 25673 | 64.8 | 68.3 | 69.8 | 64.8 |
| 2024-11-08 | 7.1 (+0.13) | 0.0 (0.0) | 0.45 (-0.12) | 64 | 0.35 | 0 | 0.0 | -112 | 0.62 | 18116 | 72.0 | 66.2 | 72.0 | 64.2 |
| 2024-11-07 | 6.97 (-0.47) | 0.0 (0.0) | 0.57 (+0.03) | -481 | 6.46 | 0 | 0.0 | 30 | 0.4 | 7451 | 65.5 | 64.3 | 65.5 | 63.5 |
| 2024-11-06 | 7.44 (-0.65) | 0.0 (0.0) | 0.54 (+0.17) | -613 | 4.37 | 0 | 0.0 | 158 | 1.13 | 14016 | 64.8 | 62.6 | 65.4 | 62.3 |
| 2024-11-05 | 8.09 (+1.17) | 0.0 (0.0) | 0.37 (0.0) | 1118 | 28.21 | 0 | 0.0 | -1 | 0.03 | 3963 | 61.8 | 58.6 | 62.4 | 58.6 |
| 2024-11-04 | 6.92 (-0.53) | 0.0 (0.0) | 0.37 (-0.01) | -514 | 31.28 | 0 | 0.0 | -6 | 0.37 | 1643 | 58.5 | 60.7 | 61.7 | 58.5 |
| 2024-11-01 | 7.45 (+0.5) | 0.0 (0.0) | 0.38 (+0.02) | 394 | 14.93 | 0 | 0.0 | 14 | 0.53 | 2639 | 60.7 | 55.8 | 61.2 | 55.8 |
| 2024-10-30 | 6.95 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -46 | 9.7 | 0 | 0.0 | -4 | 0.84 | 474 | 56.4 | 58.1 | 58.3 | 56.3 |
| 2024-10-29 | 6.98 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 126 | 14.74 | 0 | 0.0 | -1 | 0.12 | 855 | 57.5 | 57.5 | 58.6 | 56.8 |
| 2024-10-28 | 6.86 (+0.18) | 0.0 (0.0) | 0.37 (0.0) | 177 | 17.93 | 0 | 0.0 | -2 | 0.2 | 987 | 57.9 | 59.7 | 59.7 | 57.9 |
| 2024-10-25 | 6.68 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 15 | 1.84 | 0 | 0.0 | -11 | 1.35 | 815 | 59.7 | 60.2 | 61.2 | 59.1 |
| 2024-10-24 | 6.66 (+0.16) | 0.0 (0.0) | 0.38 (-0.01) | 118 | 7.08 | 0 | 0.0 | -8 | 0.48 | 1666 | 60.3 | 61.4 | 62.6 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.5 (-0.53) | 0.0 (0.0) | 0.39 (0.0) | -487 | 15.2 | 0 | 0.0 | -1 | 0.03 | 3204 | 61.2 | 62.7 | 63.4 | 60.9 |
| 2024-10-22 | 7.03 (+0.05) | 0.0 (0.0) | 0.39 (+0.05) | 42 | 1.19 | 0 | 0.0 | 48 | 1.36 | 3537 | 61.7 | 60.1 | 63.0 | 59.4 |
| 2024-10-21 | 6.98 (+0.2) | 0.0 (0.0) | 0.34 (0.0) | 118 | 5.05 | 0 | 0.0 | 1 | 0.04 | 2335 | 60.0 | 58.3 | 61.0 | 58.0 |
| 2024-10-18 | 6.78 (-0.13) | 0.0 (0.0) | 0.34 (+0.01) | -152 | 12.81 | 0 | 0.0 | 11 | 0.93 | 1187 | 57.4 | 57.3 | 57.8 | 56.5 |
| 2024-10-17 | 6.91 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 152 | 6.8 | 0 | 0.0 | -1 | 0.04 | 2235 | 57.3 | 55.9 | 57.9 | 55.7 |
| 2024-10-16 | 6.75 (-0.22) | 0.0 (0.0) | 0.33 (0.0) | -189 | 13.78 | 0 | 0.0 | 0 | 0.0 | 1372 | 55.9 | 55.0 | 56.4 | 54.5 |
| 2024-10-15 | 6.97 (+0.19) | 0.0 (0.0) | 0.33 (+0.01) | 166 | 7.63 | 0 | 0.0 | 6 | 0.28 | 2177 | 54.6 | 53.6 | 55.6 | 53.6 |
| 2024-10-14 | 6.78 (+0.11) | 0.0 (0.0) | 0.32 (-0.05) | 179 | 9.94 | 0 | 0.0 | -38 | 2.11 | 1800 | 53.4 | 53.1 | 54.9 | 53.1 |
| 2024-10-11 | 6.67 (-0.37) | 0.0 (0.0) | 0.37 (-0.13) | -512 | 9.7 | 0 | 0.0 | -125 | 2.37 | 5278 | 52.8 | 55.6 | 55.9 | 52.5 |
| 2024-10-09 | 7.04 (-0.16) | 0.0 (0.0) | 0.5 (+0.04) | -264 | 12.11 | 0 | 0.0 | 39 | 1.79 | 2180 | 58.2 | 59.9 | 60.6 | 57.2 |
| 2024-10-08 | 7.2 (-0.37) | 0.0 (0.0) | 0.46 (+0.01) | -536 | 16.34 | 0 | 0.0 | 10 | 0.3 | 3280 | 60.0 | 58.2 | 62.2 | 58.0 |
| 2024-10-07 | 7.57 (+0.19) | 0.0 (0.0) | 0.45 (-0.02) | 198 | 21.76 | 0 | 0.0 | -24 | 2.64 | 910 | 58.2 | 58.0 | 58.7 | 57.8 |
| 2024-10-04 | 7.38 (+0.07) | 0.0 (0.0) | 0.47 (-0.01) | 49 | 2.23 | 0 | 0.0 | -11 | 0.5 | 2196 | 58.0 | 60.1 | 60.1 | 56.9 |
| 2024-10-01 | 7.31 (+0.14) | 0.0 (0.0) | 0.48 (0.0) | 53 | 3.68 | 0 | 0.0 | 6 | 0.42 | 1442 | 60.1 | 60.5 | 61.4 | 59.5 |
| 2024-09-30 | 7.17 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 14 | 0.88 | 0 | 0.0 | -6 | 0.38 | 1590 | 60.0 | 61.1 | 61.3 | 60.0 |
| 2024-09-27 | 7.11 (+0.44) | 0.0 (0.0) | 0.48 (0.0) | 407 | 22.0 | 0 | 0.0 | 7 | 0.38 | 1850 | 61.5 | 62.3 | 63.2 | 61.0 |
| 2024-09-26 | 6.67 (-0.26) | 0.0 (0.0) | 0.48 (0.0) | -129 | 6.03 | 0 | 0.0 | -4 | 0.19 | 2140 | 62.1 | 64.8 | 65.0 | 62.1 |
| 2024-09-25 | 6.93 (+0.09) | 0.0 (0.0) | 0.48 (+0.02) | 88 | 3.2 | 0 | 0.0 | 21 | 0.76 | 2746 | 64.2 | 63.7 | 65.7 | 63.5 |
| 2024-09-24 | 6.84 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 68 | 2.78 | 0 | 0.0 | -3 | 0.12 | 2442 | 63.0 | 63.5 | 64.3 | 62.1 |
| 2024-09-23 | 6.72 (+0.41) | 0.0 (0.0) | 0.46 (-0.03) | 332 | 6.84 | 0 | 0.0 | -25 | 0.52 | 4854 | 63.0 | 64.7 | 66.3 | 63.0 |
| 2024-09-20 | 6.31 (-0.55) | 0.0 (0.0) | 0.49 (-0.01) | -709 | 4.87 | 0 | 0.0 | -10 | 0.07 | 14550 | 64.9 | 69.8 | 71.6 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.86 (+0.51) | 0.0 (0.0) | 0.5 (0.0) | 481 | 7.56 | 0 | 0.0 | -4 | 0.06 | 6359 | 68.5 | 66.6 | 69.3 | 66.1 |
| 2024-09-18 | 6.35 (+0.9) | 0.0 (0.0) | 0.5 (-0.04) | 788 | 9.14 | 0 | 0.0 | -31 | 0.36 | 8625 | 66.6 | 67.7 | 69.5 | 64.9 |
| 2024-09-16 | 5.45 (-0.55) | 0.0 (0.0) | 0.54 (-0.01) | -529 | 5.42 | 0 | 0.0 | -13 | 0.13 | 9756 | 67.1 | 69.5 | 69.5 | 64.1 |
| 2024-09-13 | 6.0 (+0.06) | 0.0 (0.0) | 0.55 (-0.11) | 79 | 0.58 | 0 | 0.0 | -107 | 0.78 | 13684 | 69.5 | 68.1 | 70.8 | 67.2 |
| 2024-09-12 | 5.94 (-2.66) | 0.0 (0.0) | 0.66 (+0.07) | -2508 | 10.63 | 0 | 0.0 | 70 | 0.3 | 23583 | 67.4 | 71.0 | 71.2 | 66.4 |
| 2024-09-11 | 8.6 (+0.82) | 0.0 (0.0) | 0.59 (+0.11) | 691 | 3.93 | 0 | 0.0 | 101 | 0.57 | 17567 | 67.7 | 61.7 | 67.7 | 60.5 |
| 2024-09-10 | 7.78 (+0.55) | 0.0 (0.0) | 0.48 (+0.09) | 437 | 4.34 | 0 | 0.0 | 90 | 0.89 | 10080 | 61.6 | 64.1 | 65.2 | 60.5 |
| 2024-09-09 | 7.23 (-0.21) | 0.0 (0.0) | 0.39 (+0.01) | -223 | 7.75 | 0 | 0.0 | 2 | 0.07 | 2876 | 59.3 | 56.0 | 59.5 | 55.0 |
| 2024-09-06 | 7.44 (-0.23) | 0.0 (0.0) | 0.38 (-0.01) | -207 | 10.37 | 0 | 0.0 | -7 | 0.35 | 1996 | 56.6 | 58.1 | 58.1 | 55.9 |
| 2024-09-05 | 7.67 (+0.52) | 0.0 (0.0) | 0.39 (-0.01) | 485 | 9.86 | 0 | 0.0 | -6 | 0.12 | 4921 | 57.6 | 56.0 | 59.7 | 55.5 |
| 2024-09-04 | 7.15 (+0.51) | 0.0 (0.0) | 0.4 (-0.03) | 477 | 12.52 | 0 | 0.0 | -29 | 0.76 | 3811 | 54.3 | 56.2 | 57.0 | 53.7 |
| 2024-09-03 | 6.64 (-0.01) | 0.0 (0.0) | 0.43 (+0.04) | -69 | 2.03 | 0 | 0.0 | 40 | 1.17 | 3406 | 59.2 | 57.4 | 61.2 | 57.4 |
| 2024-09-02 | 6.65 (+0.37) | 0.0 (0.0) | 0.39 (-0.14) | 323 | 10.19 | 0 | 0.0 | -135 | 4.26 | 3170 | 57.3 | 59.5 | 61.3 | 57.0 |
| 2024-08-30 | 6.28 (-1.0) | 0.0 (0.0) | 0.53 (-0.03) | -976 | 10.56 | 0 | 0.0 | -29 | 0.31 | 9240 | 59.5 | 64.9 | 68.1 | 58.3 |
| 2024-08-29 | 7.28 (-0.15) | 0.0 (0.0) | 0.56 (-0.07) | -141 | 4.43 | 0 | 0.0 | -67 | 2.11 | 3181 | 63.5 | 63.9 | 68.7 | 61.1 |
| 2024-08-28 | 7.43 (-0.29) | 0.0 (0.0) | 0.63 (-0.02) | -279 | 11.75 | 0 | 0.0 | -15 | 0.63 | 2374 | 65.8 | 63.7 | 66.5 | 63.0 |
| 2024-08-27 | 7.72 (+0.11) | 0.0 (0.0) | 0.65 (-0.02) | 109 | 3.93 | 0 | 0.0 | -17 | 0.61 | 2777 | 65.0 | 59.7 | 65.0 | 59.0 |
| 2024-08-26 | 7.61 (+0.03) | 0.0 (0.0) | 0.67 (-0.03) | 21 | 1.79 | 0 | 0.0 | -28 | 2.39 | 1171 | 59.6 | 61.0 | 61.5 | 59.6 |
| 2024-08-23 | 7.58 (-0.04) | 0.0 (0.0) | 0.7 (-0.04) | -30 | 3.3 | 0 | 0.0 | -38 | 4.19 | 908 | 60.4 | 60.1 | 61.2 | 59.4 |
| 2024-08-22 | 7.62 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -27 | 1.67 | 0 | 0.0 | -1 | 0.06 | 1621 | 60.1 | 62.0 | 62.5 | 59.5 |
| 2024-08-21 | 7.64 (-0.19) | 0.0 (0.0) | 0.74 (-0.06) | -177 | 9.25 | 0 | 0.0 | -62 | 3.24 | 1914 | 61.4 | 62.0 | 62.0 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.83 (+0.01) | 0.0 (0.0) | 0.8 (+0.17) | 10 | 0.52 | 0 | 0.0 | 163 | 8.54 | 1909 | 61.6 | 59.8 | 61.6 | 58.6 |
| 2024-08-19 | 7.82 (-0.02) | 0.0 (0.0) | 0.63 (+0.12) | -14 | 0.65 | 0 | 0.0 | 109 | 5.03 | 2168 | 59.2 | 61.3 | 61.3 | 58.3 |
| 2024-08-16 | 7.84 (0.0) | 0.0 (0.0) | 0.51 (+0.12) | -44 | 1.78 | 0 | 0.0 | 120 | 4.84 | 2477 | 59.4 | 59.0 | 60.0 | 58.4 |
| 2024-08-15 | 7.84 (-1.09) | 0.0 (0.0) | 0.39 (-0.04) | -1050 | 9.43 | 0 | 0.0 | -40 | 0.36 | 11131 | 59.9 | 58.3 | 60.9 | 56.8 |
| 2024-08-14 | 8.93 (-1.22) | 0.0 (0.0) | 0.43 (0.0) | -1195 | 6.13 | 0 | 0.0 | -6 | 0.03 | 19495 | 58.1 | 62.1 | 62.9 | 56.8 |
| 2024-08-13 | 10.15 (+0.19) | 0.0 (0.0) | 0.43 (-0.01) | 210 | 1.51 | 0 | 0.0 | -8 | 0.06 | 13910 | 59.9 | 56.2 | 59.9 | 52.2 |
| 2024-08-12 | 9.96 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -17 | 1.01 | 0 | 0.0 | 2 | 0.12 | 1682 | 54.5 | 54.5 | 54.5 | 54.1 |
| 2024-08-09 | 9.98 (+0.41) | 0.0 (0.0) | 0.44 (+0.05) | 386 | 9.68 | 0 | 0.0 | 45 | 1.13 | 3987 | 49.6 | 45.9 | 49.6 | 45.8 |
| 2024-08-08 | 9.57 (+0.06) | 0.0 (0.0) | 0.39 (-0.03) | 56 | 5.7 | 0 | 0.0 | -25 | 2.54 | 983 | 45.1 | 43.0 | 45.5 | 42.8 |
| 2024-08-07 | 9.51 (+0.36) | 0.0 (0.0) | 0.42 (-0.01) | 336 | 28.07 | 0 | 0.0 | -5 | 0.42 | 1197 | 43.5 | 41.45 | 44.0 | 41.25 |
| 2024-08-06 | 9.15 (-0.13) | 0.0 (0.0) | 0.43 (-0.07) | -153 | 6.98 | 0 | 0.0 | -69 | 3.15 | 2193 | 40.85 | 42.6 | 43.35 | 40.3 |
| 2024-08-05 | 9.28 (-0.21) | 0.0 (0.0) | 0.5 (+0.05) | -225 | 10.22 | 0 | 0.0 | 42 | 1.91 | 2201 | 42.5 | 45.4 | 45.4 | 41.8 |
| 2024-08-02 | 9.49 (-0.04) | 0.0 (0.0) | 0.45 (+0.02) | -36 | 2.03 | 0 | 0.0 | 23 | 1.3 | 1770 | 46.4 | 46.1 | 47.65 | 45.65 |
| 2024-08-01 | 9.53 (+0.17) | 0.0 (0.0) | 0.43 (-0.02) | 152 | 14.74 | 0 | 0.0 | -15 | 1.45 | 1031 | 46.7 | 47.1 | 47.1 | 46.05 |
| 2024-07-31 | 9.36 (+0.61) | 0.0 (0.0) | 0.45 (+0.03) | 575 | 24.84 | 0 | 0.0 | 25 | 1.08 | 2315 | 46.5 | 44.2 | 46.8 | 44.15 |
| 2024-07-30 | 8.75 (+0.23) | 0.0 (0.0) | 0.42 (0.0) | 217 | 35.87 | 0 | 0.0 | 1 | 0.17 | 605 | 44.2 | 43.55 | 44.4 | 42.9 |
| 2024-07-29 | 8.52 (-0.06) | 0.0 (0.0) | 0.42 (+0.03) | -50 | 6.98 | 0 | 0.0 | 23 | 3.21 | 716 | 43.55 | 44.05 | 44.4 | 42.85 |
| 2024-07-26 | 8.58 (+0.25) | 0.0 (0.0) | 0.39 (-0.03) | 229 | 21.18 | 0 | 0.0 | -24 | 2.22 | 1081 | 43.8 | 42.6 | 43.8 | 42.15 |
| 2024-07-23 | 8.33 (+0.04) | 0.0 (0.0) | 0.42 (+0.02) | 46 | 4.84 | 0 | 0.0 | 14 | 1.47 | 950 | 43.2 | 44.0 | 45.05 | 43.15 |
| 2024-07-22 | 8.29 (+0.15) | 0.0 (0.0) | 0.4 (+0.01) | 131 | 9.72 | 0 | 0.0 | 17 | 1.26 | 1348 | 43.75 | 43.95 | 44.55 | 42.35 |
| 2024-07-19 | 8.14 (+0.02) | 0.0 (0.0) | 0.39 (+0.02) | 18 | 2.6 | 0 | 0.0 | 20 | 2.89 | 692 | 43.55 | 43.35 | 43.6 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.12 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -24 | 3.13 | 0 | 0.0 | 2 | 0.26 | 767 | 43.25 | 43.05 | 44.0 | 42.55 |
| 2024-07-17 | 8.13 (-0.2) | 0.0 (0.0) | 0.36 (+0.01) | -240 | 23.1 | 0 | 0.0 | 8 | 0.77 | 1039 | 43.5 | 45.6 | 45.6 | 43.45 |
| 2024-07-16 | 8.33 (-0.06) | 0.0 (0.0) | 0.35 (+0.02) | -56 | 5.52 | 0 | 0.0 | 24 | 2.36 | 1015 | 44.7 | 45.6 | 46.2 | 44.6 |
| 2024-07-15 | 8.39 (+0.26) | 0.0 (0.0) | 0.33 (-0.01) | 234 | 8.51 | 0 | 0.0 | -10 | 0.36 | 2749 | 45.7 | 42.95 | 46.8 | 42.8 |
| 2024-07-12 | 8.13 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -12 | 2.09 | 0 | 0.0 | -6 | 1.05 | 573 | 42.95 | 42.25 | 43.3 | 42.25 |
| 2024-07-11 | 8.15 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 105 | 7.69 | 0 | 0.0 | -1 | 0.07 | 1365 | 42.45 | 43.2 | 43.45 | 42.3 |
| 2024-07-10 | 8.04 (-0.16) | 0.0 (0.0) | 0.35 (-0.11) | -277 | 15.42 | 0 | 0.0 | -103 | 5.73 | 1796 | 43.25 | 44.85 | 45.45 | 43.15 |
| 2024-07-09 | 8.2 (+0.06) | 0.0 (0.0) | 0.46 (+0.06) | 50 | 2.29 | 0 | 0.0 | 54 | 2.48 | 2180 | 44.9 | 45.7 | 45.8 | 43.0 |
| 2024-07-08 | 8.14 (-0.22) | 0.0 (0.0) | 0.4 (+0.02) | -208 | 22.27 | 0 | 0.0 | 14 | 1.5 | 934 | 45.4 | 46.65 | 46.7 | 45.05 |
| 2024-07-05 | 8.36 (+0.16) | 0.0 (0.0) | 0.38 (+0.01) | 247 | 21.04 | 0 | 0.0 | 8 | 0.68 | 1174 | 46.2 | 45.0 | 46.25 | 44.6 |
| 2024-07-04 | 8.2 (+0.15) | 0.0 (0.0) | 0.37 (-0.02) | 144 | 13.71 | 0 | 0.0 | -16 | 1.52 | 1050 | 44.55 | 45.2 | 45.75 | 44.2 |
| 2024-07-03 | 8.05 (+0.02) | 0.0 (-0.1) | 0.39 (+0.04) | -1 | 0.08 | -90 | 7.18 | 36 | 2.87 | 1254 | 46.3 | 46.8 | 47.4 | 46.2 |
| 2024-07-02 | 8.03 (+0.12) | 0.1 (0.0) | 0.35 (0.0) | 153 | 16.07 | 0 | 0.0 | -1 | 0.11 | 952 | 46.7 | 47.35 | 47.7 | 46.45 |
| 2024-07-01 | 7.91 (+0.04) | 0.1 (0.0) | 0.35 (+0.02) | -73 | 3.56 | 0 | 0.0 | 24 | 1.17 | 2052 | 47.35 | 48.3 | 49.6 | 47.2 |
| 2024-06-28 | 7.87 (+0.11) | 0.1 (0.0) | 0.33 (+0.02) | 99 | 4.42 | 0 | 0.0 | 20 | 0.89 | 2242 | 47.2 | 46.75 | 49.0 | 46.4 |
| 2024-06-27 | 7.76 (-0.05) | 0.1 (0.0) | 0.31 (-0.01) | -45 | 1.65 | 0 | 0.0 | -8 | 0.29 | 2728 | 46.1 | 47.3 | 47.95 | 45.5 |
| 2024-06-26 | 7.81 (-0.49) | 0.1 (0.0) | 0.32 (+0.02) | -457 | 7.6 | 0 | 0.0 | 19 | 0.32 | 6015 | 48.2 | 45.5 | 48.8 | 45.0 |
| 2024-06-25 | 8.3 (+0.37) | 0.1 (0.0) | 0.3 (-0.03) | 345 | 20.54 | 0 | 0.0 | -30 | 1.79 | 1680 | 44.65 | 43.45 | 44.95 | 42.25 |
| 2024-06-24 | 7.93 (+0.28) | 0.1 (0.0) | 0.33 (-0.02) | 262 | 24.01 | 0 | 0.0 | -19 | 1.74 | 1091 | 42.95 | 42.9 | 43.4 | 42.6 |
| 2024-06-21 | 7.65 (+0.04) | 0.1 (0.0) | 0.35 (+0.05) | 35 | 3.22 | -1 | 0.09 | 45 | 4.14 | 1087 | 42.95 | 42.6 | 43.45 | 42.1 |
| 2024-06-20 | 7.61 (+0.29) | 0.1 (0.0) | 0.3 (+0.04) | 272 | 7.41 | 0 | 0.0 | 40 | 1.09 | 3671 | 42.6 | 42.0 | 44.1 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.32 (+0.02) | 0.1 (0.0) | 0.26 (0.0) | 20 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1480 | 40.95 | 39.85 | 42.1 | 39.85 |
| 2024-06-18 | 7.3 (+0.43) | 0.1 (0.0) | 0.26 (-0.06) | 403 | 19.72 | 0 | 0.0 | -62 | 3.03 | 2044 | 39.8 | 39.8 | 40.85 | 39.2 |
| 2024-06-17 | 6.87 (+0.07) | 0.1 (0.0) | 0.32 (0.0) | 50 | 5.96 | -1 | 0.12 | 0 | 0.0 | 839 | 42.0 | 42.2 | 42.8 | 41.4 |
| 2024-06-14 | 6.8 (0.0) | 0.1 (0.0) | 0.32 (0.0) | 6 | 2.04 | -2 | 0.68 | 0 | 0.0 | 294 | 42.85 | 42.7 | 43.35 | 42.7 |
| 2024-06-13 | 6.8 (+0.2) | 0.1 (0.0) | 0.32 (+0.02) | 182 | 29.84 | -1 | 0.16 | 22 | 3.61 | 610 | 42.7 | 42.25 | 43.35 | 42.25 |
| 2024-06-12 | 6.6 (-0.3) | 0.1 (0.0) | 0.3 (-0.03) | -276 | 13.83 | -1 | 0.05 | -23 | 1.15 | 1996 | 42.2 | 44.1 | 44.3 | 41.6 |
| 2024-06-11 | 6.9 (+0.26) | 0.1 (0.0) | 0.33 (0.0) | 213 | 15.15 | 0 | 0.0 | -1 | 0.07 | 1406 | 44.6 | 45.1 | 45.6 | 44.0 |
| 2024-06-07 | 6.64 (+0.43) | 0.1 (0.0) | 0.33 (0.0) | 407 | 44.19 | 0 | 0.0 | -7 | 0.76 | 921 | 44.8 | 43.15 | 44.8 | 42.8 |
| 2024-06-06 | 6.21 (-0.13) | 0.1 (0.0) | 0.33 (-0.01) | -140 | 24.65 | -1 | 0.18 | -4 | 0.7 | 568 | 43.25 | 44.0 | 44.2 | 42.75 |
| 2024-06-05 | 6.34 (0.0) | 0.1 (0.0) | 0.34 (0.0) | 52 | 6.41 | 0 | 0.0 | -7 | 0.86 | 811 | 43.5 | 43.3 | 43.5 | 42.55 |
| 2024-06-04 | 6.34 (+0.26) | 0.1 (0.0) | 0.34 (-0.01) | 244 | 21.75 | 0 | 0.0 | -4 | 0.36 | 1122 | 43.5 | 43.75 | 44.65 | 43.3 |
| 2024-06-03 | 6.08 (-0.23) | 0.1 (0.0) | 0.35 (+0.06) | -242 | 18.62 | 0 | 0.0 | 53 | 4.08 | 1300 | 43.75 | 44.55 | 45.25 | 43.6 |
| 2024-05-31 | 6.31 (+0.23) | 0.1 (0.0) | 0.29 (0.0) | 212 | 29.57 | 0 | 0.0 | 0 | 0.0 | 717 | 44.0 | 43.6 | 44.2 | 43.05 |
| 2024-05-30 | 6.08 (-0.47) | 0.1 (0.0) | 0.29 (-0.02) | -455 | 28.54 | 0 | 0.0 | -12 | 0.75 | 1594 | 43.3 | 44.7 | 44.75 | 42.8 |
| 2024-05-29 | 6.55 (-0.24) | 0.1 (0.0) | 0.31 (+0.01) | -230 | 8.72 | 0 | 0.0 | 4 | 0.15 | 2638 | 45.2 | 45.4 | 45.85 | 44.0 |
| 2024-05-28 | 6.79 (-0.03) | 0.1 (0.0) | 0.3 (0.0) | -7 | 0.16 | 0 | 0.0 | 0 | 0.0 | 4425 | 45.55 | 41.8 | 45.55 | 41.8 |
| 2024-05-27 | 6.82 (+0.27) | 0.1 (0.0) | 0.3 (-0.04) | 246 | 14.34 | 0 | 0.0 | -32 | 1.87 | 1715 | 41.45 | 42.1 | 42.15 | 40.6 |
| 2024-05-24 | 6.55 (+0.33) | 0.1 (0.0) | 0.34 (0.0) | 315 | 40.59 | 1 | 0.13 | 0 | 0.0 | 776 | 42.15 | 41.8 | 42.8 | 41.7 |
| 2024-05-23 | 6.22 (+0.32) | 0.1 (0.0) | 0.34 (-0.01) | 275 | 16.58 | 0 | 0.0 | -10 | 0.6 | 1659 | 42.3 | 44.0 | 44.3 | 42.1 |
| 2024-05-22 | 5.9 (+0.25) | 0.1 (0.0) | 0.35 (0.0) | 245 | 26.98 | 2 | 0.22 | 0 | 0.0 | 908 | 43.75 | 43.75 | 44.3 | 43.0 |
| 2024-05-21 | 5.65 (+0.09) | 0.1 (0.0) | 0.35 (0.0) | 76 | 4.28 | 1 | 0.06 | 0 | 0.0 | 1777 | 43.7 | 42.45 | 44.65 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.56 (-0.05) | 0.1 (0.0) | 0.35 (0.0) | -61 | 4.13 | 1 | 0.07 | -7 | 0.47 | 1478 | 42.6 | 42.5 | 43.25 | 41.75 |
| 2024-05-17 | 5.61 (-0.22) | 0.1 (0.0) | 0.35 (+0.03) | -203 | 6.31 | 0 | 0.0 | 30 | 0.93 | 3216 | 42.7 | 40.8 | 43.5 | 40.1 |
| 2024-05-16 | 5.83 (+0.01) | 0.1 (0.0) | 0.32 (+0.05) | 69 | 3.66 | 0 | 0.0 | 44 | 2.34 | 1883 | 40.6 | 40.6 | 41.0 | 39.75 |
| 2024-05-15 | 5.82 (+0.26) | 0.1 (0.0) | 0.27 (0.0) | 245 | 20.52 | 2 | 0.17 | 0 | 0.0 | 1194 | 39.9 | 39.6 | 40.35 | 39.4 |
| 2024-05-14 | 5.56 (+0.31) | 0.1 (0.0) | 0.27 (+0.04) | 290 | 9.83 | 0 | 0.0 | 46 | 1.56 | 2950 | 39.9 | 40.45 | 41.0 | 39.05 |
| 2024-05-13 | 5.25 (+0.36) | 0.1 (+0.01) | 0.23 (+0.04) | 288 | 5.18 | 1 | 0.02 | 31 | 0.56 | 5562 | 39.75 | 39.0 | 40.7 | 37.7 |
| 2024-05-10 | 4.89 (-0.7) | 0.09 (0.0) | 0.19 (+0.02) | -701 | 6.79 | 2 | 0.02 | 18 | 0.17 | 10324 | 38.7 | 39.45 | 39.45 | 37.1 |
| 2024-05-09 | 5.59 (+0.12) | 0.09 (0.0) | 0.17 (0.0) | 109 | 18.41 | 0 | 0.0 | 0 | 0.0 | 592 | 35.9 | 35.3 | 35.95 | 35.3 |
| 2024-05-08 | 5.47 (+0.04) | 0.09 (0.0) | 0.17 (0.0) | 36 | 20.34 | 0 | 0.0 | 1 | 0.56 | 177 | 35.35 | 35.35 | 35.55 | 35.15 |
| 2024-05-07 | 5.43 (-0.02) | 0.09 (0.0) | 0.17 (0.0) | -17 | 7.08 | 0 | 0.0 | 0 | 0.0 | 240 | 35.25 | 35.95 | 35.95 | 35.2 |
| 2024-05-06 | 5.45 (+0.19) | 0.09 (0.0) | 0.17 (0.0) | 180 | 32.14 | 0 | 0.0 | 0 | 0.0 | 560 | 35.5 | 34.6 | 35.5 | 34.6 |
| 2024-05-03 | 5.26 (+0.04) | 0.09 (0.0) | 0.17 (0.0) | 29 | 6.14 | 0 | 0.0 | 0 | 0.0 | 472 | 34.55 | 35.0 | 35.55 | 34.4 |
| 2024-05-02 | 5.22 (+0.04) | 0.09 (0.0) | 0.17 (0.0) | 41 | 20.81 | 0 | 0.0 | 0 | 0.0 | 197 | 34.65 | 33.55 | 34.7 | 33.55 |
| 2024-04-30 | 5.18 (-0.01) | 0.09 (0.0) | 0.17 (-0.03) | -10 | 10.42 | 0 | 0.0 | -29 | 30.21 | 96 | 33.75 | 33.75 | 33.8 | 33.65 |
| 2024-04-29 | 5.19 (-0.05) | 0.09 (0.0) | 0.2 (0.0) | -49 | 41.18 | 0 | 0.0 | -1 | 0.84 | 119 | 33.75 | 34.1 | 34.2 | 33.7 |
| 2024-04-26 | 5.24 (-0.03) | 0.09 (0.0) | 0.2 (-0.01) | -22 | 13.58 | 0 | 0.0 | 0 | 0.0 | 162 | 34.0 | 34.45 | 34.45 | 33.85 |
| 2024-04-25 | 5.27 (-0.04) | 0.09 (0.0) | 0.21 (0.0) | -36 | 24.83 | 0 | 0.0 | 0 | 0.0 | 145 | 34.05 | 34.15 | 34.2 | 33.9 |
| 2024-04-24 | 5.31 (0.0) | 0.09 (0.0) | 0.21 (+0.01) | -7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 34.05 | 34.0 | 34.1 | 33.75 |
| 2024-04-23 | 5.31 (+0.03) | 0.09 (0.0) | 0.2 (0.0) | 28 | 37.84 | 0 | 0.0 | 0 | 0.0 | 74 | 33.95 | 33.8 | 34.0 | 33.55 |
| 2024-04-22 | 5.28 (+0.03) | 0.09 (0.0) | 0.2 (-0.01) | 36 | 19.25 | 0 | 0.0 | 0 | 0.0 | 187 | 33.55 | 33.65 | 34.0 | 33.35 |
| 2024-04-19 | 5.25 (+0.04) | 0.09 (0.0) | 0.21 (+0.01) | 33 | 9.19 | 0 | 0.0 | 0 | 0.0 | 359 | 33.65 | 34.65 | 34.65 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.21 (+0.03) | 0.09 (0.0) | 0.2 (-0.01) | 31 | 23.31 | -2 | 1.5 | 0 | 0.0 | 133 | 34.8 | 34.55 | 34.8 | 34.0 |
| 2024-04-17 | 5.18 (+0.04) | 0.09 (0.0) | 0.21 (+0.04) | 32 | 20.65 | 0 | 0.0 | 29 | 18.71 | 155 | 34.6 | 33.6 | 34.6 | 33.6 |
| 2024-04-16 | 5.14 (-0.02) | 0.09 (0.0) | 0.17 (0.0) | -16 | 4.36 | 0 | 0.0 | 0 | 0.0 | 367 | 33.55 | 34.2 | 34.2 | 33.35 |
| 2024-04-15 | 5.16 (+0.03) | 0.09 (0.0) | 0.17 (-0.01) | 29 | 10.94 | 0 | 0.0 | -4 | 1.51 | 265 | 34.2 | 34.8 | 34.8 | 34.15 |
| 2024-04-12 | 5.13 (-0.05) | 0.09 (0.0) | 0.18 (0.0) | -46 | 13.94 | -1 | 0.3 | 0 | 0.0 | 330 | 34.95 | 35.35 | 35.35 | 34.5 |
| 2024-04-11 | 5.18 (+0.19) | 0.09 (0.0) | 0.18 (0.0) | 176 | 22.77 | 0 | 0.0 | 0 | 0.0 | 773 | 34.75 | 34.8 | 35.3 | 34.35 |
| 2024-04-10 | 4.99 (-0.03) | 0.09 (0.0) | 0.18 (0.0) | -30 | 7.67 | 0 | 0.0 | 0 | 0.0 | 391 | 34.3 | 34.7 | 34.85 | 34.2 |
| 2024-04-09 | 5.02 (+0.17) | 0.09 (0.0) | 0.18 (0.0) | 164 | 27.2 | 0 | 0.0 | 0 | 0.0 | 603 | 34.25 | 33.75 | 34.45 | 33.75 |
| 2024-04-08 | 4.85 (+0.09) | 0.09 (0.0) | 0.18 (0.0) | 82 | 37.1 | 0 | 0.0 | 0 | 0.0 | 221 | 33.7 | 33.4 | 33.7 | 33.2 |
| 2024-04-03 | 4.76 (+0.05) | 0.09 (0.0) | 0.18 (0.0) | 49 | 29.52 | 0 | 0.0 | -6 | 3.61 | 166 | 33.25 | 32.9 | 33.25 | 32.75 |
| 2024-04-02 | 4.71 (+0.02) | 0.09 (0.0) | 0.18 (0.0) | 23 | 22.55 | 0 | 0.0 | 0 | 0.0 | 102 | 33.0 | 32.85 | 33.05 | 32.8 |
| 2024-04-01 | 4.69 (+0.02) | 0.09 (0.0) | 0.18 (0.0) | 13 | 6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 32.95 | 33.15 | 33.15 | 32.7 |
| 2024-03-29 | 4.67 (0.0) | 0.09 (0.0) | 0.18 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 32.45 | 32.35 | 32.45 | 32.25 |
| 2024-03-28 | 4.67 (+0.01) | 0.09 (0.0) | 0.18 (-0.01) | 8 | 8.0 | 0 | 0.0 | -7 | 7.0 | 100 | 32.35 | 32.1 | 32.45 | 32.0 |
| 2024-03-27 | 4.66 (+0.12) | 0.09 (0.0) | 0.19 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 32.2 | 31.9 | 32.75 | 31.9 |
| 2024-03-26 | 4.54 (+0.05) | 0.09 (0.0) | 0.19 (0.0) | 48 | 9.28 | -1 | 0.19 | 0 | 0.0 | 517 | 31.9 | 32.45 | 32.6 | 31.8 |
| 2024-03-25 | 4.49 (-0.02) | 0.09 (0.0) | 0.19 (0.0) | -24 | 13.41 | 0 | 0.0 | 0 | 0.0 | 179 | 32.5 | 32.75 | 32.8 | 32.5 |
| 2024-03-22 | 4.51 (-0.03) | 0.09 (0.0) | 0.19 (0.0) | -28 | 28.28 | 0 | 0.0 | 0 | 0.0 | 99 | 32.85 | 33.0 | 33.0 | 32.75 |
| 2024-03-21 | 4.54 (0.0) | 0.09 (0.0) | 0.19 (0.0) | 3 | 1.38 | 7 | 3.23 | 0 | 0.0 | 217 | 33.1 | 32.9 | 33.35 | 32.75 |
| 2024-03-20 | 4.54 (-0.03) | 0.09 (+0.01) | 0.19 (0.0) | -28 | 30.11 | 6 | 6.45 | 0 | 0.0 | 93 | 32.75 | 32.9 | 33.0 | 32.6 |
| 2024-03-19 | 4.57 (-0.14) | 0.08 (0.0) | 0.19 (0.0) | -130 | 42.62 | 0 | 0.0 | 0 | 0.0 | 305 | 32.75 | 33.75 | 33.75 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.71 (-0.04) | 0.08 (0.0) | 0.19 (0.0) | -39 | 6.69 | 0 | 0.0 | 0 | 0.0 | 583 | 33.15 | 33.1 | 34.0 | 32.2 |
| 2024-03-15 | 4.75 (-0.05) | 0.08 (0.0) | 0.19 (0.0) | -50 | 12.44 | 0 | 0.0 | 0 | 0.0 | 402 | 33.1 | 34.0 | 34.3 | 32.95 |
| 2024-03-14 | 4.8 (+0.14) | 0.08 (0.0) | 0.19 (0.0) | 135 | 23.89 | 0 | 0.0 | 0 | 0.0 | 565 | 33.9 | 33.9 | 34.4 | 33.6 |
| 2024-03-13 | 4.66 (+0.01) | 0.08 (0.0) | 0.19 (0.0) | 7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 633 | 33.85 | 33.8 | 33.95 | 32.9 |
| 2024-03-12 | 4.65 (+0.22) | 0.08 (0.0) | 0.19 (0.0) | 202 | 23.79 | 0 | 0.0 | 0 | 0.0 | 849 | 33.7 | 32.5 | 33.7 | 32.4 |
| 2024-03-11 | 4.43 (+0.15) | 0.08 (0.0) | 0.19 (0.0) | 144 | 34.78 | 0 | 0.0 | 0 | 0.0 | 414 | 32.5 | 32.0 | 32.65 | 32.0 |
| 2024-03-08 | 4.28 (+0.07) | 0.08 (0.0) | 0.19 (-0.01) | 71 | 13.15 | 0 | 0.0 | -10 | 1.85 | 540 | 31.75 | 33.0 | 33.0 | 31.45 |
| 2024-03-07 | 4.21 (+0.06) | 0.08 (0.0) | 0.2 (0.0) | 48 | 10.98 | -4 | 0.92 | 0 | 0.0 | 437 | 32.6 | 33.1 | 33.2 | 32.4 |
| 2024-03-06 | 4.15 (+0.05) | 0.08 (0.0) | 0.2 (0.0) | 51 | 17.59 | 0 | 0.0 | 0 | 0.0 | 290 | 32.85 | 32.9 | 32.9 | 32.35 |
| 2024-03-05 | 4.1 (+0.06) | 0.08 (-0.01) | 0.2 (0.0) | 59 | 9.22 | -4 | 0.62 | 0 | 0.0 | 640 | 32.9 | 32.5 | 33.0 | 32.5 |
| 2024-03-04 | 4.04 (+0.16) | 0.09 (0.0) | 0.2 (0.0) | 148 | 24.18 | -1 | 0.16 | 0 | 0.0 | 612 | 32.3 | 31.7 | 32.3 | 31.7 |
| 2024-03-01 | 3.88 (+0.03) | 0.09 (0.0) | 0.2 (0.0) | 26 | 9.92 | 0 | 0.0 | 2 | 0.76 | 262 | 31.45 | 31.8 | 31.8 | 31.4 |
| 2024-02-29 | 3.85 (+0.09) | 0.09 (0.0) | 0.2 (0.0) | 84 | 34.15 | -1 | 0.41 | 1 | 0.41 | 246 | 31.75 | 31.75 | 31.9 | 31.6 |
| 2024-02-27 | 3.76 (+0.05) | 0.09 (0.0) | 0.2 (0.0) | 55 | 11.85 | 0 | 0.0 | 0 | 0.0 | 464 | 31.75 | 32.1 | 32.1 | 31.4 |
| 2024-02-26 | 3.71 (-0.09) | 0.09 (0.0) | 0.2 (0.0) | -91 | 10.91 | 0 | 0.0 | 0 | 0.0 | 834 | 32.1 | 32.45 | 33.0 | 31.75 |
| 2024-02-23 | 3.8 (+0.09) | 0.09 (0.0) | 0.2 (0.0) | 84 | 13.25 | -1 | 0.16 | 0 | 0.0 | 634 | 31.8 | 30.9 | 31.9 | 30.5 |
| 2024-02-22 | 3.71 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -17 | 3.91 | 0 | 0.0 | 0 | 0.0 | 435 | 30.9 | 31.1 | 31.4 | 30.65 |
| 2024-02-21 | 3.73 (-0.17) | 0.09 (0.0) | 0.2 (0.0) | -160 | 16.86 | 0 | 0.0 | 2 | 0.21 | 949 | 31.0 | 30.3 | 31.0 | 29.95 |
| 2024-02-20 | 3.9 (-0.17) | 0.09 (0.0) | 0.2 (0.0) | -161 | 34.77 | -1 | 0.22 | 0 | 0.0 | 463 | 30.0 | 29.8 | 30.0 | 29.65 |
| 2024-02-19 | 4.07 (+0.03) | 0.09 (0.0) | 0.2 (0.0) | 33 | 11.19 | 0 | 0.0 | 0 | 0.0 | 295 | 29.8 | 29.85 | 29.85 | 29.4 |
| 2024-02-16 | 4.04 (-0.09) | 0.09 (0.0) | 0.2 (0.0) | -85 | 33.6 | -1 | 0.4 | 0 | 0.0 | 253 | 29.5 | 29.8 | 29.8 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.13 (-0.07) | 0.09 (0.0) | 0.2 (0.0) | -67 | 22.19 | 0 | 0.0 | 0 | 0.0 | 302 | 29.55 | 29.3 | 29.65 | 29.25 |
| 2024-02-05 | 4.2 (-0.07) | 0.09 (0.0) | 0.2 (0.0) | -67 | 27.92 | 0 | 0.0 | 0 | 0.0 | 240 | 29.1 | 28.7 | 29.1 | 28.6 |
| 2024-02-02 | 4.27 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -17 | 17.35 | 4 | 4.08 | 0 | 0.0 | 98 | 28.85 | 28.55 | 28.9 | 28.55 |
| 2024-02-01 | 4.29 (+0.01) | 0.09 (0.0) | 0.2 (0.0) | 6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 28.6 | 28.45 | 28.7 | 28.45 |
| 2024-01-31 | 4.28 (+0.03) | 0.09 (0.0) | 0.2 (0.0) | 36 | 21.82 | 0 | 0.0 | 0 | 0.0 | 165 | 28.8 | 28.9 | 29.0 | 28.65 |
| 2024-01-30 | 4.25 (-0.01) | 0.09 (0.0) | 0.2 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 29.0 | 28.85 | 29.0 | 28.75 |
| 2024-01-29 | 4.26 (0.0) | 0.09 (0.0) | 0.2 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 28.9 | 29.0 | 29.0 | 28.65 |
| 2024-01-26 | 4.26 (0.0) | 0.09 (0.0) | 0.2 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 28.8 | 28.65 | 28.85 | 28.65 |
| 2024-01-25 | 4.26 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -31 | 8.78 | 0 | 0.0 | 0 | 0.0 | 353 | 28.65 | 29.4 | 29.4 | 28.6 |
| 2024-01-24 | 4.28 (-0.01) | 0.09 (0.0) | 0.2 (0.0) | -12 | 12.0 | -1 | 1.0 | 0 | 0.0 | 100 | 29.4 | 29.6 | 29.75 | 29.4 |
| 2024-01-23 | 4.29 (+0.01) | 0.09 (0.0) | 0.2 (0.0) | 6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 29.55 | 29.8 | 29.8 | 29.4 |
| 2024-01-22 | 4.28 (0.0) | 0.09 (0.0) | 0.2 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 29.45 | 29.7 | 29.8 | 29.35 |
| 2024-01-19 | 4.28 (+0.02) | 0.09 (0.0) | 0.2 (0.0) | 16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 29.4 | 29.2 | 29.9 | 29.2 |
| 2024-01-18 | 4.26 (0.0) | 0.09 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 1 | 0.91 | 7 | 6.36 | 110 | 29.4 | 29.3 | 29.65 | 29.3 |
| 2024-01-17 | 4.26 (-0.04) | 0.09 (0.0) | 0.19 (0.0) | -37 | 12.63 | 1 | 0.34 | 0 | 0.0 | 293 | 29.3 | 29.95 | 30.35 | 29.3 |
| 2024-01-16 | 4.3 (+0.02) | 0.09 (+0.01) | 0.19 (0.0) | 22 | 16.67 | 4 | 3.03 | 0 | 0.0 | 132 | 29.6 | 29.6 | 29.8 | 29.45 |
| 2024-01-15 | 4.28 (+0.04) | 0.08 (0.0) | 0.19 (0.0) | 35 | 36.84 | 3 | 3.16 | 0 | 0.0 | 95 | 29.45 | 29.1 | 29.45 | 29.1 |
| 2024-01-12 | 4.24 (+0.01) | 0.08 (0.0) | 0.19 (-0.05) | 9 | 7.32 | 0 | 0.0 | -46 | 37.4 | 123 | 29.05 | 29.2 | 29.2 | 29.05 |
| 2024-01-11 | 4.23 (+0.05) | 0.08 (0.0) | 0.24 (0.0) | 48 | 18.68 | 2 | 0.78 | -4 | 1.56 | 257 | 29.1 | 29.05 | 29.45 | 29.05 |
| 2024-01-10 | 4.18 (+0.01) | 0.08 (0.0) | 0.24 (0.0) | 11 | 3.81 | 0 | 0.0 | 0 | 0.0 | 289 | 29.3 | 29.5 | 30.0 | 28.9 |
| 2024-01-09 | 4.17 (+0.03) | 0.08 (0.0) | 0.24 (0.0) | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 29.25 | 29.25 | 29.45 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.14 (+0.06) | 0.08 (0.0) | 0.24 (0.0) | 58 | 36.71 | 0 | 0.0 | 2 | 1.27 | 158 | 29.2 | 29.3 | 29.5 | 29.2 |
| 2024-01-05 | 4.08 (+0.04) | 0.08 (0.0) | 0.24 (-0.01) | 39 | 15.92 | 0 | 0.0 | -7 | 2.86 | 245 | 29.3 | 29.75 | 29.95 | 29.3 |
| 2024-01-04 | 4.04 (+0.09) | 0.08 (+0.01) | 0.25 (0.0) | 81 | 20.98 | 2 | 0.52 | 0 | 0.0 | 386 | 29.75 | 30.05 | 30.25 | 29.5 |
| 2024-01-03 | 3.95 (+0.08) | 0.07 (0.0) | 0.25 (+0.01) | 75 | 16.09 | 4 | 0.86 | 7 | 1.5 | 466 | 29.95 | 29.95 | 30.25 | 29.85 |
| 2024-01-02 | 3.87 (-0.01) | 0.07 (0.0) | 0.24 (+0.07) | -12 | 1.23 | 0 | 0.0 | 65 | 6.65 | 978 | 29.85 | 30.0 | 30.25 | 29.6 |
| 2023-12-29 | 3.88 (+0.06) | 0.07 (0.0) | 0.17 (+0.04) | 64 | 20.85 | 1 | 0.33 | 42 | 13.68 | 307 | 29.25 | 29.3 | 29.35 | 29.1 |
| 2023-12-28 | 3.82 (-0.07) | 0.07 (0.0) | 0.13 (0.0) | -70 | 11.69 | 1 | 0.17 | 0 | 0.0 | 599 | 29.2 | 29.35 | 29.4 | 28.8 |
| 2023-12-27 | 3.89 (0.0) | 0.07 (0.0) | 0.13 (+0.01) | -3 | 0.25 | 3 | 0.25 | 7 | 0.59 | 1192 | 29.0 | 28.4 | 29.8 | 28.4 |
| 2023-12-26 | 3.89 (+0.05) | 0.07 (0.0) | 0.12 (-0.02) | 47 | 13.95 | 0 | 0.0 | -18 | 5.34 | 337 | 28.4 | 28.15 | 28.5 | 28.15 |
| 2023-12-25 | 3.84 (+0.01) | 0.07 (+0.01) | 0.14 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 28.1 | 28.05 | 28.1 | 27.95 |
| 2023-12-22 | 3.83 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 23 | 20.35 | 1 | 0.88 | 0 | 0.0 | 113 | 28.0 | 27.9 | 28.1 | 27.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.3 (+0.06) | 0.0 (0.0) | 0.22 (-0.07) | 156 | 4.21 | 0 | 0.0 | -60 | 1.62 | 3708 | 50.6 | 53.4 | 53.4 | 49.75 |
| 2024-12-13 | 5.24 (-0.15) | 0.0 (0.0) | 0.29 (-0.04) | -283 | 5.75 | 0 | 0.0 | -40 | 0.81 | 4925 | 53.3 | 54.3 | 56.4 | 52.8 |
| 2024-12-06 | 5.39 (-0.51) | 0.0 (0.0) | 0.33 (0.0) | -559 | 7.84 | 0 | 0.0 | -1 | 0.01 | 7129 | 54.3 | 57.6 | 58.2 | 53.2 |
| 2024-11-29 | 5.9 (-0.18) | 0.0 (0.0) | 0.33 (-0.03) | -158 | 2.26 | 0 | 0.0 | -31 | 0.44 | 6978 | 57.2 | 61.5 | 62.5 | 56.0 |
| 2024-11-22 | 6.08 (+0.23) | 0.0 (0.0) | 0.36 (-0.03) | 77 | 0.53 | 0 | 0.0 | -26 | 0.18 | 14656 | 61.1 | 57.2 | 63.2 | 55.8 |
| 2024-11-15 | 5.85 (-1.25) | 0.0 (0.0) | 0.39 (-0.06) | -1385 | 3.16 | 0 | 0.0 | -60 | 0.14 | 43771 | 57.0 | 68.3 | 69.8 | 56.6 |
| 2024-11-08 | 7.1 (-0.35) | 0.0 (0.0) | 0.45 (+0.07) | -426 | 0.94 | 0 | 0.0 | 69 | 0.15 | 45190 | 72.0 | 60.7 | 72.0 | 58.5 |
| 2024-11-01 | 7.45 (+0.77) | 0.0 (0.0) | 0.38 (+0.01) | 651 | 13.13 | 0 | 0.0 | 7 | 0.14 | 4957 | 60.7 | 59.7 | 61.2 | 55.8 |
| 2024-10-25 | 6.68 (-0.1) | 0.0 (0.0) | 0.37 (+0.03) | -194 | 1.68 | 0 | 0.0 | 29 | 0.25 | 11559 | 59.7 | 58.3 | 63.4 | 58.0 |
| 2024-10-18 | 6.78 (+0.11) | 0.0 (0.0) | 0.34 (-0.03) | 156 | 1.78 | 0 | 0.0 | -22 | 0.25 | 8772 | 57.4 | 53.1 | 57.9 | 53.1 |
| 2024-10-11 | 6.67 (-0.71) | 0.0 (0.0) | 0.37 (-0.1) | -1114 | 9.56 | 0 | 0.0 | -100 | 0.86 | 11649 | 52.8 | 58.0 | 62.2 | 52.5 |
| 2024-10-04 | 7.38 (+0.27) | 0.0 (0.0) | 0.47 (-0.01) | 116 | 2.22 | 0 | 0.0 | -11 | 0.21 | 5230 | 58.0 | 61.1 | 61.4 | 56.9 |
| 2024-09-27 | 7.11 (+0.8) | 0.0 (0.0) | 0.48 (-0.01) | 766 | 5.46 | 0 | 0.0 | -4 | 0.03 | 14034 | 61.5 | 64.7 | 66.3 | 61.0 |
| 2024-09-20 | 6.31 (+0.31) | 0.0 (0.0) | 0.49 (-0.06) | 31 | 0.08 | 0 | 0.0 | -58 | 0.15 | 39291 | 64.9 | 69.5 | 71.6 | 64.1 |
| 2024-09-13 | 6.0 (-1.44) | 0.0 (0.0) | 0.55 (+0.17) | -1524 | 2.25 | 0 | 0.0 | 156 | 0.23 | 67793 | 69.5 | 56.0 | 71.2 | 55.0 |
| 2024-09-06 | 7.44 (+1.16) | 0.0 (0.0) | 0.38 (-0.15) | 1009 | 5.83 | 0 | 0.0 | -137 | 0.79 | 17305 | 56.6 | 59.5 | 61.3 | 53.7 |
| 2024-08-30 | 6.28 (-1.3) | 0.0 (0.0) | 0.53 (-0.17) | -1266 | 6.75 | 0 | 0.0 | -156 | 0.83 | 18744 | 59.5 | 61.0 | 68.7 | 58.3 |
| 2024-08-23 | 7.58 (-0.26) | 0.0 (0.0) | 0.7 (+0.19) | -238 | 2.79 | 0 | 0.0 | 171 | 2.01 | 8521 | 60.4 | 61.3 | 62.5 | 58.3 |
| 2024-08-16 | 7.84 (-2.14) | 0.0 (0.0) | 0.51 (+0.07) | -2096 | 4.3 | 0 | 0.0 | 68 | 0.14 | 48697 | 59.4 | 54.5 | 62.9 | 52.2 |
| 2024-08-09 | 9.98 (+0.49) | 0.0 (0.0) | 0.44 (-0.01) | 400 | 3.79 | 0 | 0.0 | -12 | 0.11 | 10562 | 49.6 | 45.4 | 49.6 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.49 (+0.91) | 0.0 (0.0) | 0.45 (+0.06) | 858 | 13.33 | 0 | 0.0 | 57 | 0.89 | 6439 | 46.4 | 44.05 | 47.65 | 42.85 |
| 2024-07-26 | 8.58 (+0.44) | 0.0 (0.0) | 0.39 (0.0) | 406 | 12.01 | 0 | 0.0 | 7 | 0.21 | 3380 | 43.8 | 43.95 | 45.05 | 42.15 |
| 2024-07-19 | 8.14 (+0.01) | 0.0 (0.0) | 0.39 (+0.05) | -68 | 1.09 | 0 | 0.0 | 44 | 0.7 | 6264 | 43.55 | 42.95 | 46.8 | 42.55 |
| 2024-07-12 | 8.13 (-0.23) | 0.0 (0.0) | 0.34 (-0.04) | -342 | 4.99 | 0 | 0.0 | -42 | 0.61 | 6850 | 42.95 | 46.65 | 46.7 | 42.25 |
| 2024-07-05 | 8.36 (+0.49) | 0.0 (-0.1) | 0.38 (+0.05) | 470 | 7.25 | -90 | 1.39 | 51 | 0.79 | 6484 | 46.2 | 48.3 | 49.6 | 44.2 |
| 2024-06-28 | 7.87 (+0.22) | 0.1 (0.0) | 0.33 (-0.02) | 204 | 1.48 | 0 | 0.0 | -18 | 0.13 | 13758 | 47.2 | 42.9 | 49.0 | 42.25 |
| 2024-06-21 | 7.65 (+0.85) | 0.1 (0.0) | 0.35 (+0.03) | 780 | 8.55 | -2 | 0.02 | 23 | 0.25 | 9123 | 42.95 | 42.2 | 44.1 | 39.2 |
| 2024-06-14 | 6.8 (+0.16) | 0.1 (0.0) | 0.32 (-0.01) | 125 | 2.9 | -4 | 0.09 | -2 | 0.05 | 4307 | 42.85 | 45.1 | 45.6 | 41.6 |
| 2024-06-07 | 6.64 (+0.33) | 0.1 (0.0) | 0.33 (+0.04) | 321 | 6.8 | -1 | 0.02 | 31 | 0.66 | 4724 | 44.8 | 44.55 | 45.25 | 42.55 |
| 2024-05-31 | 6.31 (-0.24) | 0.1 (0.0) | 0.29 (-0.05) | -234 | 2.11 | 0 | 0.0 | -40 | 0.36 | 11092 | 44.0 | 42.1 | 45.85 | 40.6 |
| 2024-05-24 | 6.55 (+0.94) | 0.1 (0.0) | 0.34 (-0.01) | 850 | 12.88 | 5 | 0.08 | -17 | 0.26 | 6600 | 42.15 | 42.5 | 44.65 | 41.7 |
| 2024-05-17 | 5.61 (+0.72) | 0.1 (+0.01) | 0.35 (+0.16) | 689 | 4.65 | 3 | 0.02 | 151 | 1.02 | 14807 | 42.7 | 39.0 | 43.5 | 37.7 |
| 2024-05-10 | 4.89 (-0.37) | 0.09 (0.0) | 0.19 (+0.02) | -393 | 3.3 | 2 | 0.02 | 19 | 0.16 | 11896 | 38.7 | 34.6 | 39.45 | 34.6 |
| 2024-05-03 | 5.26 (+0.02) | 0.09 (0.0) | 0.17 (-0.03) | 11 | 1.24 | 0 | 0.0 | -30 | 3.39 | 886 | 34.55 | 34.1 | 35.55 | 33.55 |
| 2024-04-26 | 5.24 (-0.01) | 0.09 (0.0) | 0.2 (-0.01) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 678 | 34.0 | 33.65 | 34.45 | 33.35 |
| 2024-04-19 | 5.25 (+0.12) | 0.09 (0.0) | 0.21 (+0.03) | 109 | 8.52 | -2 | 0.16 | 25 | 1.95 | 1280 | 33.65 | 34.8 | 34.8 | 33.35 |
| 2024-04-12 | 5.13 (+0.37) | 0.09 (0.0) | 0.18 (0.0) | 346 | 14.91 | -1 | 0.04 | 0 | 0.0 | 2320 | 34.95 | 33.4 | 35.35 | 33.2 |
| 2024-04-03 | 4.76 (+0.09) | 0.09 (0.0) | 0.18 (0.0) | 85 | 17.89 | 0 | 0.0 | -6 | 1.26 | 475 | 33.25 | 33.15 | 33.25 | 32.7 |
| 2024-03-29 | 4.67 (+0.16) | 0.09 (0.0) | 0.18 (-0.01) | 40 | 3.42 | -1 | 0.09 | -7 | 0.6 | 1170 | 32.45 | 32.75 | 32.8 | 31.8 |
| 2024-03-22 | 4.51 (-0.24) | 0.09 (+0.01) | 0.19 (0.0) | -222 | 17.08 | 13 | 1.0 | 0 | 0.0 | 1300 | 32.85 | 33.1 | 34.0 | 32.2 |
| 2024-03-15 | 4.75 (+0.47) | 0.08 (0.0) | 0.19 (0.0) | 438 | 15.28 | 0 | 0.0 | 0 | 0.0 | 2866 | 33.1 | 32.0 | 34.4 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.28 (+0.4) | 0.08 (-0.01) | 0.19 (-0.01) | 377 | 14.95 | -9 | 0.36 | -10 | 0.4 | 2521 | 31.75 | 31.7 | 33.2 | 31.45 |
| 2024-03-01 | 3.88 (+0.08) | 0.09 (0.0) | 0.2 (0.0) | 74 | 4.1 | -1 | 0.06 | 3 | 0.17 | 1807 | 31.45 | 32.45 | 33.0 | 31.4 |
| 2024-02-23 | 3.8 (-0.24) | 0.09 (0.0) | 0.2 (0.0) | -221 | 7.96 | -2 | 0.07 | 2 | 0.07 | 2778 | 31.8 | 29.85 | 31.9 | 29.4 |
| 2024-02-16 | 4.04 (-0.16) | 0.09 (0.0) | 0.2 (0.0) | -152 | 27.39 | -1 | 0.18 | 0 | 0.0 | 555 | 29.5 | 29.3 | 29.8 | 29.25 |
| 2024-02-05 | 4.2 (-0.07) | 0.09 (0.0) | 0.2 (0.0) | -67 | 27.92 | 0 | 0.0 | 0 | 0.0 | 240 | 29.1 | 28.7 | 29.1 | 28.6 |
| 2024-02-02 | 4.27 (+0.01) | 0.09 (0.0) | 0.2 (0.0) | 22 | 4.05 | 4 | 0.74 | 0 | 0.0 | 543 | 28.85 | 29.0 | 29.0 | 28.45 |
| 2024-01-26 | 4.26 (-0.02) | 0.09 (0.0) | 0.2 (0.0) | -29 | 3.47 | -1 | 0.12 | 0 | 0.0 | 835 | 28.8 | 29.7 | 29.8 | 28.6 |
| 2024-01-19 | 4.28 (+0.04) | 0.09 (+0.01) | 0.2 (+0.01) | 36 | 4.99 | 9 | 1.25 | 7 | 0.97 | 722 | 29.4 | 29.1 | 30.35 | 29.1 |
| 2024-01-12 | 4.24 (+0.16) | 0.08 (0.0) | 0.19 (-0.05) | 154 | 15.04 | 2 | 0.2 | -48 | 4.69 | 1024 | 29.05 | 29.3 | 30.0 | 28.9 |
| 2024-01-05 | 4.08 (+0.2) | 0.08 (+0.01) | 0.24 (+0.07) | 183 | 8.82 | 6 | 0.29 | 65 | 3.13 | 2076 | 29.3 | 30.0 | 30.25 | 29.3 |
| 2023-12-29 | 3.88 (+0.05) | 0.07 (+0.01) | 0.17 (+0.03) | 47 | 1.85 | 5 | 0.2 | 31 | 1.22 | 2539 | 29.25 | 28.05 | 29.8 | 27.95 |
| 2023-12-22 | 3.83 (+0.07) | 0.06 (0.0) | 0.14 (0.0) | 69 | 17.21 | 2 | 0.5 | 0 | 0.0 | 401 | 28.0 | 28.05 | 28.15 | 27.7 |
| 2023-12-15 | 3.76 (0.0) | 0.06 (0.0) | 0.14 (0.0) | 4 | 0.51 | 1 | 0.13 | 0 | 0.0 | 783 | 28.1 | 27.75 | 28.4 | 27.65 |
| 2023-12-08 | 3.76 (+0.05) | 0.06 (0.0) | 0.14 (0.0) | 40 | 7.86 | 2 | 0.39 | 2 | 0.39 | 509 | 27.75 | 27.75 | 27.75 | 27.5 |
| 2023-12-01 | 3.71 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 19 | 3.97 | 0 | 0.0 | 0 | 0.0 | 478 | 27.7 | 27.45 | 27.8 | 27.25 |
| 2023-11-24 | 3.69 (-0.05) | 0.06 (0.0) | 0.14 (-0.01) | -19 | 2.61 | 0 | 0.0 | -8 | 1.1 | 727 | 27.4 | 28.1 | 28.1 | 27.35 |
| 2023-11-17 | 3.74 (+0.05) | 0.06 (-0.01) | 0.15 (+0.09) | 40 | 4.15 | -4 | 0.41 | 80 | 8.29 | 965 | 27.85 | 27.95 | 28.0 | 27.3 |
| 2023-11-10 | 3.69 (-0.03) | 0.07 (0.0) | 0.06 (+0.02) | -22 | 2.71 | -2 | 0.25 | 18 | 2.22 | 812 | 27.45 | 27.9 | 27.9 | 27.25 |
| 2023-11-03 | 3.72 (-0.04) | 0.07 (0.0) | 0.04 (0.0) | -39 | 5.28 | -1 | 0.14 | 0 | 0.0 | 739 | 27.45 | 27.2 | 27.5 | 26.85 |
| 2023-10-27 | 3.76 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -2 | 0.36 | -1 | 0.18 | 0 | 0.0 | 554 | 26.95 | 26.4 | 27.35 | 26.4 |
| 2023-10-20 | 3.76 (-0.04) | 0.07 (0.0) | 0.04 (0.0) | -36 | 13.79 | 0 | 0.0 | 0 | 0.0 | 261 | 26.45 | 26.95 | 27.0 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.8 (-0.03) | 0.07 (0.0) | 0.04 (0.0) | -29 | 14.29 | 0 | 0.0 | 0 | 0.0 | 203 | 26.65 | 26.5 | 26.8 | 26.0 |
| 2023-10-06 | 3.83 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 26.4 | 26.5 | 26.5 | 26.2 |
| 2023-09-28 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 26.4 | 26.2 | 26.6 | 26.15 |
| 2023-09-22 | 3.84 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 26.2 | 26.5 | 26.55 | 26.1 |
| 2023-09-15 | 3.84 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | -10 | 3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 26.5 | 27.0 | 27.5 | 26.2 |
| 2023-09-08 | 3.85 (+0.01) | 0.07 (-0.01) | 0.04 (0.0) | 8 | 2.16 | -4 | 1.08 | 0 | 0.0 | 370 | 26.1 | 26.15 | 26.2 | 25.85 |
| 2023-09-01 | 3.84 (+0.07) | 0.08 (0.0) | 0.04 (0.0) | 66 | 13.55 | -3 | 0.62 | 0 | 0.0 | 487 | 26.15 | 25.7 | 26.6 | 25.7 |
| 2023-08-25 | 3.77 (+0.04) | 0.08 (0.0) | 0.04 (0.0) | 39 | 11.57 | 0 | 0.0 | 0 | 0.0 | 337 | 25.7 | 25.45 | 25.75 | 25.4 |
| 2023-08-18 | 3.73 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | 7 | 1.84 | 3 | 0.79 | 0 | 0.0 | 380 | 25.45 | 25.45 | 25.85 | 25.35 |
| 2023-08-11 | 3.72 (+0.05) | 0.08 (0.0) | 0.04 (0.0) | 52 | 14.99 | 1 | 0.29 | 0 | 0.0 | 347 | 25.45 | 25.5 | 25.75 | 25.4 |
| 2023-08-04 | 3.67 (+0.01) | 0.08 (+0.01) | 0.04 (0.0) | 10 | 2.09 | 4 | 0.84 | 0 | 0.0 | 478 | 25.45 | 25.75 | 25.85 | 25.35 |
| 2023-07-28 | 3.66 (0.0) | 0.07 (0.0) | 0.04 (0.0) | 95 | 21.4 | 0 | 0.0 | 0 | 0.0 | 444 | 25.55 | 25.35 | 25.7 | 25.25 |
| 2023-07-21 | 3.66 (+0.11) | 0.07 (-0.01) | 0.04 (0.0) | -14 | 2.86 | -4 | 0.82 | 0 | 0.0 | 490 | 25.45 | 25.75 | 25.75 | 25.35 |
| 2023-07-14 | 3.55 (-0.29) | 0.08 (+0.08) | 0.04 (0.0) | -290 | 36.57 | 71 | 8.95 | 0 | 0.0 | 793 | 25.55 | 25.45 | 26.1 | 25.1 |
| 2023-07-07 | 3.84 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -113 | 6.38 | 0 | 0.0 | 0 | 0.0 | 1772 | 25.45 | 27.6 | 27.85 | 25.15 |
| 2023-06-30 | 4.13 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -31 | 5.0 | 0 | 0.0 | 0 | 0.0 | 620 | 27.5 | 28.0 | 28.0 | 27.4 |
| 2023-06-21 | 4.17 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -41 | 10.0 | 0 | 0.0 | -3 | 0.73 | 410 | 27.85 | 27.55 | 28.15 | 27.45 |
| 2023-06-16 | 4.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 2.04 | 0 | 0.0 | 0 | 0.0 | 637 | 27.55 | 27.8 | 28.05 | 27.5 |
| 2023-06-09 | 4.24 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 607 | 27.65 | 27.3 | 27.8 | 27.25 |
| 2023-06-02 | 4.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 27.3 | 27.1 | 27.35 | 27.05 |
| 2023-05-26 | 4.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 47 | 8.09 | 0 | 0.0 | 0 | 0.0 | 581 | 27.1 | 26.7 | 27.2 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.39 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 92 | 13.61 | 0 | 0.0 | 0 | 0.0 | 676 | 26.7 | 26.55 | 26.8 | 26.2 |
| 2023-05-12 | 4.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -50 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1422 | 26.5 | 27.65 | 27.65 | 26.2 |
| 2023-05-05 | 4.35 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 6.02 | 0 | 0.0 | 0 | 0.0 | 798 | 27.5 | 27.7 | 27.9 | 27.3 |
| 2023-04-28 | 4.3 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 65 | 1.28 | 0 | 0.0 | 0 | 0.0 | 5089 | 27.7 | 26.95 | 29.05 | 26.8 |
| 2023-04-21 | 4.23 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -54 | 6.21 | 0 | 0.0 | 0 | 0.0 | 870 | 26.95 | 27.65 | 28.05 | 26.6 |
| 2023-04-14 | 4.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | 3.87 | 0 | 0.0 | 0 | 0.0 | 646 | 27.7 | 27.35 | 28.0 | 27.3 |
| 2023-04-07 | 4.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 27.3 | 27.25 | 27.4 | 27.25 |
| 2023-03-31 | 4.31 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -32 | 6.75 | 0 | 0.0 | 0 | 0.0 | 474 | 27.2 | 27.4 | 27.5 | 27.05 |
| 2023-03-24 | 4.36 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | 5.12 | 0 | 0.0 | 0 | 0.0 | 410 | 27.35 | 26.75 | 27.5 | 26.75 |
| 2023-03-17 | 4.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 577 | 26.9 | 27.15 | 27.3 | 26.7 |
| 2023-03-10 | 4.38 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -118 | 10.99 | 0 | 0.0 | 0 | 0.0 | 1074 | 27.3 | 27.95 | 28.25 | 27.0 |
| 2023-03-03 | 4.51 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 123 | 18.36 | 0 | 0.0 | 0 | 0.0 | 670 | 27.9 | 27.15 | 28.05 | 27.0 |
| 2023-02-24 | 4.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1292 | 27.1 | 26.6 | 27.6 | 26.55 |
| 2023-02-17 | 4.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 26.6 | 26.75 | 26.8 | 26.25 |
| 2023-02-10 | 4.39 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 1.67 | 0 | 0.0 | 0 | 0.0 | 956 | 26.75 | 25.85 | 27.3 | 25.7 |
| 2023-02-03 | 4.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 491 | 25.85 | 25.4 | 26.1 | 25.35 |
| 2023-01-17 | 4.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 25.35 | 25.3 | 25.4 | 25.1 |
| 2023-01-13 | 4.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 25.1 | 25.15 | 25.35 | 24.85 |
| 2023-01-06 | 4.36 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 25.15 | 24.75 | 25.2 | 24.75 |
| 2022-12-30 | 4.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -22 | 4.26 | 0 | 0.0 | 0 | 0.0 | 516 | 25.0 | 24.95 | 25.2 | 24.65 |
| 2022-12-23 | 4.35 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -50 | 8.85 | 0 | 0.0 | -1 | 0.18 | 565 | 24.95 | 25.6 | 25.6 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.4 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -71 | 10.55 | 0 | 0.0 | 0 | 0.0 | 673 | 25.4 | 25.65 | 26.3 | 25.35 |
| 2022-12-09 | 4.48 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -41 | 5.09 | 0 | 0.0 | -5 | 0.62 | 806 | 25.75 | 26.25 | 26.5 | 25.2 |
| 2022-12-02 | 4.52 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 65 | 7.98 | 0 | 0.0 | 0 | 0.0 | 815 | 26.25 | 25.15 | 26.25 | 25.05 |
| 2022-11-25 | 4.45 (-0.12) | 0.0 (0.0) | 0.05 (-0.02) | -108 | 16.27 | 0 | 0.0 | -15 | 2.26 | 664 | 25.3 | 25.65 | 26.15 | 25.05 |
| 2022-11-18 | 4.57 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -58 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1303 | 25.65 | 24.85 | 26.4 | 24.5 |
| 2022-11-11 | 4.63 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 33 | 3.34 | 0 | 0.0 | 0 | 0.0 | 988 | 24.85 | 25.4 | 25.6 | 24.7 |
| 2022-11-04 | 4.59 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -98 | 20.72 | 0 | 0.0 | 0 | 0.0 | 473 | 24.85 | 24.3 | 25.35 | 24.05 |
| 2022-10-28 | 4.65 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -10 | 1.01 | 0 | 0.0 | 0 | 0.0 | 989 | 24.15 | 24.9 | 24.9 | 23.5 |
| 2022-10-21 | 4.61 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -155 | 20.83 | 0 | 0.0 | 0 | 0.0 | 744 | 24.7 | 25.5 | 25.75 | 24.15 |
| 2022-10-14 | 4.7 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 74 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1709 | 25.7 | 26.85 | 26.9 | 24.9 |
| 2022-10-07 | 4.6 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -217 | 16.74 | 0 | 0.0 | 0 | 0.0 | 1296 | 27.8 | 28.5 | 29.15 | 27.7 |
| 2022-09-30 | 4.8 (+0.18) | 0.0 (0.0) | 0.07 (-0.05) | 169 | 6.41 | 0 | 0.0 | -50 | 1.9 | 2637 | 28.55 | 31.0 | 31.0 | 27.9 |
| 2022-09-23 | 4.62 (+0.06) | 0.0 (0.0) | 0.12 (+0.05) | 6 | 0.05 | 0 | 0.0 | 50 | 0.38 | 13261 | 31.35 | 30.1 | 34.95 | 29.85 |
| 2022-09-16 | 4.56 (+0.19) | 0.0 (0.0) | 0.07 (-0.05) | 183 | 14.49 | 0 | 0.0 | -46 | 3.64 | 1263 | 30.1 | 31.0 | 31.2 | 29.95 |
| 2022-09-08 | 4.37 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -55 | 3.51 | 0 | 0.0 | -3 | 0.19 | 1566 | 31.0 | 31.5 | 32.3 | 30.7 |
| 2022-09-02 | 4.42 (+0.02) | 0.0 (0.0) | 0.12 (+0.03) | 19 | 2.35 | 0 | 0.0 | 29 | 3.59 | 808 | 31.75 | 31.85 | 32.35 | 31.25 |
| 2022-08-26 | 4.4 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 8 | 0.65 | 0 | 0.0 | 16 | 1.3 | 1232 | 32.65 | 31.8 | 33.0 | 31.6 |
| 2022-08-19 | 4.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1162 | 31.9 | 31.7 | 32.3 | 30.75 |
| 2022-08-12 | 4.37 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 95 | 2.48 | 0 | 0.0 | 0 | 0.0 | 3836 | 31.4 | 29.0 | 32.85 | 28.85 |
| 2022-08-05 | 4.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 28.9 | 30.15 | 30.15 | 28.7 |
| 2022-07-29 | 4.27 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 140 | 10.03 | 0 | 0.0 | 0 | 0.0 | 1396 | 30.1 | 28.0 | 30.2 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.11 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -41 | 10.76 | 0 | 0.0 | 0 | 0.0 | 381 | 28.3 | 28.25 | 28.8 | 27.65 |
| 2022-07-15 | 4.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | 4.58 | 0 | 0.0 | 0 | 0.0 | 524 | 28.05 | 27.0 | 28.3 | 26.95 |
| 2022-07-08 | 4.18 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.69 | 0 | 0.0 | 0 | 0.0 | 474 | 27.05 | 27.4 | 28.0 | 26.3 |
| 2022-07-01 | 4.26 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -99 | 15.23 | 0 | 0.0 | 0 | 0.0 | 650 | 27.55 | 28.15 | 28.7 | 27.5 |
| 2022-06-24 | 4.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 681 | 28.0 | 28.45 | 28.55 | 27.8 |
| 2022-06-17 | 4.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 816 | 28.45 | 28.7 | 29.2 | 28.0 |
| 2022-06-10 | 4.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 22 | 3.89 | 0 | 0.0 | 0 | 0.0 | 565 | 28.8 | 27.85 | 28.9 | 27.55 |
| 2022-06-02 | 4.34 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -151 | 13.08 | 0 | 0.0 | 0 | 0.0 | 1154 | 27.55 | 27.35 | 28.35 | 27.35 |
| 2022-05-27 | 4.5 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -41 | 7.23 | 0 | 0.0 | 0 | 0.0 | 567 | 27.3 | 27.0 | 27.55 | 26.65 |
| 2022-05-20 | 4.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 3.03 | 0 | 0.0 | 0 | 0.0 | 363 | 26.95 | 26.45 | 27.1 | 26.45 |
| 2022-05-13 | 4.55 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -238 | 13.62 | 0 | 0.0 | 0 | 0.0 | 1747 | 26.4 | 27.3 | 27.45 | 25.7 |
| 2022-05-06 | 4.81 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -62 | 13.69 | 0 | 0.0 | -2 | 0.44 | 453 | 27.45 | 26.95 | 27.75 | 26.9 |
| 2022-04-29 | 4.88 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -58 | 7.75 | 0 | 0.0 | 0 | 0.0 | 748 | 26.95 | 26.6 | 27.15 | 25.7 |
| 2022-04-22 | 4.94 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 64 | 12.65 | 0 | 0.0 | 0 | 0.0 | 506 | 26.95 | 26.6 | 27.05 | 26.6 |
| 2022-04-15 | 4.87 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -194 | 18.34 | 0 | 0.0 | -4 | 0.38 | 1058 | 26.75 | 27.0 | 27.3 | 26.4 |
| 2022-04-08 | 5.04 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -57 | 13.87 | 0 | 0.0 | 0 | 0.0 | 411 | 27.0 | 26.9 | 27.05 | 26.55 |
| 2022-04-01 | 5.1 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -85 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1414 | 27.0 | 27.0 | 27.05 | 26.4 |
| 2022-03-25 | 5.19 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -132 | 20.99 | 0 | 0.0 | 0 | 0.0 | 629 | 27.25 | 27.0 | 27.65 | 26.9 |
| 2022-03-18 | 5.33 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -29 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1128 | 27.0 | 26.5 | 27.1 | 26.2 |
| 2022-03-11 | 5.36 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 190 | 8.13 | 0 | 0.0 | 0 | 0.0 | 2338 | 26.5 | 28.1 | 28.1 | 26.45 |
| 2022-03-04 | 5.17 (+0.11) | 0.0 (0.0) | 0.08 (+0.04) | 96 | 9.33 | 0 | 0.0 | 34 | 3.3 | 1029 | 28.25 | 28.65 | 28.85 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.06 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 199 | 4.53 | 0 | 0.0 | 0 | 0.0 | 4393 | 28.3 | 30.5 | 30.8 | 28.1 |
| 2022-02-18 | 4.82 (+0.93) | 0.0 (0.0) | 0.04 (0.0) | 880 | 11.97 | 0 | 0.0 | 0 | 0.0 | 7350 | 30.2 | 28.8 | 30.95 | 28.25 |
| 2022-02-11 | 3.89 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -37 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4993 | 29.05 | 26.1 | 29.15 | 26.1 |
| 2022-01-26 | 3.92 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 52 | 10.46 | 0 | 0.0 | 0 | 0.0 | 497 | 26.0 | 25.45 | 26.15 | 25.05 |
| 2022-01-21 | 3.87 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -79 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1195 | 25.75 | 26.2 | 26.8 | 25.5 |
| 2022-01-14 | 3.95 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -44 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1450 | 26.2 | 24.95 | 26.3 | 24.95 |
| 2022-01-07 | 4.0 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -21 | 2.9 | 0 | 0.0 | 0 | 0.0 | 723 | 24.9 | 25.0 | 25.25 | 24.4 |
| 2021-12-30 | 3.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 793 | 25.0 | 25.0 | 25.2 | 24.5 |
| 2021-12-24 | 3.94 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -55 | 7.7 | 0 | 0.0 | 0 | 0.0 | 714 | 25.0 | 25.2 | 25.8 | 24.9 |
| 2021-12-17 | 4.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.25 | 0 | 0.0 | -1 | 0.06 | 1606 | 25.25 | 25.55 | 25.55 | 25.05 |
| 2021-12-10 | 3.98 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 117 | 9.47 | 0 | 0.0 | -1 | 0.08 | 1235 | 25.6 | 25.5 | 26.5 | 25.5 |
| 2021-12-03 | 3.85 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 126 | 13.97 | 0 | 0.0 | -1 | 0.11 | 902 | 25.6 | 25.4 | 26.05 | 25.2 |
| 2021-11-26 | 3.72 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 78 | 5.37 | 0 | 0.0 | -2 | 0.14 | 1452 | 25.55 | 26.6 | 26.6 | 25.45 |
| 2021-11-19 | 3.64 (+0.48) | 0.0 (0.0) | 0.05 (-0.07) | 466 | 22.72 | 0 | 0.0 | -72 | 3.51 | 2051 | 26.45 | 26.55 | 26.95 | 25.85 |
| 2021-11-12 | 3.16 (+0.32) | 0.0 (0.0) | 0.12 (+0.08) | 305 | 7.77 | 0 | 0.0 | 77 | 1.96 | 3926 | 26.35 | 25.0 | 26.8 | 24.8 |
| 2021-11-05 | 2.84 (+0.45) | 0.0 (0.0) | 0.04 (0.0) | 431 | 17.56 | 0 | 0.0 | 0 | 0.0 | 2454 | 24.9 | 23.65 | 24.95 | 23.65 |
| 2021-10-29 | 2.39 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 66 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1102 | 23.65 | 24.05 | 24.35 | 23.35 |
| 2021-10-22 | 2.32 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 289 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1923 | 24.05 | 23.35 | 24.25 | 23.35 |
| 2021-10-15 | 2.02 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -105 | 9.94 | 0 | 0.0 | 0 | 0.0 | 1056 | 23.35 | 23.8 | 23.85 | 23.15 |
| 2021-10-08 | 2.13 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 58 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1225 | 23.4 | 22.65 | 23.4 | 21.85 |
| 2021-10-01 | 2.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.35 | 0 | 0.0 | 0 | 0.0 | 887 | 22.65 | 22.9 | 23.35 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.04 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 5.66 | 0 | 0.0 | 0 | 0.0 | 389 | 22.95 | 22.5 | 23.1 | 22.4 |
| 2021-09-17 | 2.01 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1502 | 22.9 | 22.25 | 23.15 | 22.05 |
| 2021-09-10 | 2.03 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1276 | 22.25 | 21.5 | 22.45 | 21.4 |
| 2021-09-03 | 2.0 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.42 | 0 | 0.0 | 0 | 0.0 | 860 | 21.5 | 21.4 | 21.5 | 21.25 |
| 2021-08-27 | 1.96 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 47 | 6.73 | 0 | 0.0 | 0 | 0.0 | 698 | 21.35 | 21.5 | 21.5 | 21.3 |
| 2021-08-20 | 1.91 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -31 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1002 | 21.35 | 21.25 | 21.5 | 21.0 |
| 2021-08-13 | 1.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1717 | 21.35 | 21.3 | 21.4 | 20.75 |
| 2021-08-06 | 1.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 1.92 | 0 | 0.0 | 1 | 0.1 | 989 | 21.3 | 21.3 | 21.7 | 21.15 |
| 2021-07-30 | 1.96 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 80 | 9.28 | 0 | 0.0 | 0 | 0.0 | 862 | 21.3 | 21.25 | 21.45 | 20.7 |
| 2021-07-23 | 1.87 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1400 | 21.0 | 21.4 | 21.4 | 20.85 |
| 2021-07-16 | 1.89 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -37 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1202 | 21.4 | 21.6 | 21.7 | 21.25 |
| 2021-07-09 | 1.93 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -214 | 4.36 | 0 | 0.0 | 0 | 0.0 | 4904 | 21.4 | 22.85 | 23.1 | 21.2 |
| 2021-07-02 | 2.14 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 59 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1545 | 22.65 | 22.6 | 22.75 | 22.2 |
| 2021-06-25 | 2.1 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 92 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1259 | 22.3 | 21.5 | 22.5 | 21.5 |
| 2021-06-18 | 2.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 1.54 | 0 | 0.0 | 0 | 0.0 | 648 | 21.5 | 21.55 | 21.8 | 21.3 |
| 2021-06-11 | 2.02 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | 5.71 | 0 | 0.0 | 0 | 0.0 | 910 | 21.5 | 21.3 | 21.5 | 20.8 |
| 2021-06-04 | 2.04 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 150 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2466 | 21.3 | 21.3 | 21.55 | 20.95 |
| 2021-05-28 | 1.88 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 622 | 22.15 | 21.45 | 22.2 | 21.3 |
| 2021-05-21 | 1.92 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -196 | 11.84 | 0 | 0.0 | 0 | 0.0 | 1655 | 21.45 | 21.3 | 21.95 | 20.3 |
| 2021-05-14 | 2.11 (-0.78) | 0.0 (0.0) | 0.04 (0.0) | -756 | 33.96 | 0 | 0.0 | 0 | 0.0 | 2226 | 22.15 | 24.0 | 24.0 | 21.25 |
| 2021-05-07 | 2.89 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | 1.26 | 0 | 0.0 | 0 | 0.0 | 2145 | 23.85 | 25.0 | 25.2 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.92 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 234 | 7.0 | 0 | 0.0 | 0 | 0.0 | 3342 | 25.05 | 24.8 | 25.55 | 24.75 |
| 2021-04-23 | 2.68 (+0.59) | 0.0 (0.0) | 0.04 (0.0) | 507 | 13.82 | 0 | 0.0 | 0 | 0.0 | 3669 | 24.6 | 24.4 | 25.2 | 24.05 |
| 2021-04-16 | 2.09 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 305 | 12.84 | 0 | 0.0 | 0 | 0.0 | 2376 | 24.15 | 24.2 | 24.3 | 23.3 |
| 2021-04-09 | 1.78 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 128 | 5.58 | 0 | 0.0 | 0 | 0.0 | 2295 | 24.3 | 23.6 | 24.4 | 23.45 |
| 2021-04-01 | 1.64 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 122 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1426 | 23.6 | 23.4 | 23.7 | 23.25 |
| 2021-03-26 | 1.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2801 | 23.35 | 23.65 | 24.15 | 23.0 |
| 2021-03-19 | 1.5 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 56 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1686 | 23.6 | 23.55 | 23.65 | 23.05 |
| 2021-03-12 | 1.42 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1066 | 23.3 | 23.05 | 23.65 | 22.7 |
| 2021-03-05 | 1.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.56 | 0 | 0.0 | 0 | 0.0 | 307 | 22.9 | 23.05 | 23.15 | 22.75 |
| 2021-02-26 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.56 | 0 | 0.0 | 0 | 0.0 | 642 | 23.0 | 22.75 | 23.25 | 22.7 |
| 2021-02-19 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 22.7 | 22.7 | 22.75 | 22.5 |
| 2021-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 22.6 | 21.85 | 22.6 | 21.85 |
| 2021-01-29 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 21.9 | 22.35 | 22.35 | 21.75 |
| 2021-01-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | 2.46 | 0 | 0.0 | 0 | 0.0 | 772 | 22.05 | 21.8 | 22.15 | 21.5 |
| 2021-01-15 | 1.37 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -48 | 4.82 | 0 | 0.0 | 0 | 0.0 | 996 | 21.85 | 22.65 | 22.85 | 21.85 |
| 2021-01-08 | 1.42 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -36 | 6.92 | 0 | 0.0 | 0 | 0.0 | 520 | 22.7 | 22.8 | 23.0 | 22.6 |
| 2020-12-31 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 433 | 22.8 | 22.85 | 23.0 | 22.65 |
| 2020-12-25 | 1.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | 4.69 | 0 | 0.0 | 0 | 0.0 | 533 | 22.85 | 22.8 | 23.0 | 22.6 |
| 2020-12-18 | 1.48 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -21 | 2.82 | 0 | 0.0 | -9 | 1.21 | 745 | 22.8 | 23.3 | 23.3 | 22.65 |
| 2020-12-11 | 1.5 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1870 | 23.0 | 24.15 | 24.35 | 22.85 |
| 2020-12-04 | 1.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2940 | 23.85 | 22.95 | 25.1 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.47 (+0.04) | 0.0 (0.0) | 0.05 (-0.08) | 36 | 3.73 | 0 | 0.0 | -76 | 7.88 | 964 | 22.85 | 22.8 | 23.1 | 22.6 |
| 2020-11-20 | 1.43 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 742 | 22.8 | 22.7 | 22.95 | 22.45 |
| 2020-11-13 | 1.42 (-1.01) | 0.0 (0.0) | 0.13 (0.0) | -973 | 56.24 | 0 | 0.0 | 0 | 0.0 | 1730 | 22.7 | 23.2 | 23.3 | 22.5 |
| 2020-11-06 | 2.43 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 3.26 | 0 | 0.0 | -5 | 1.09 | 460 | 23.0 | 22.9 | 23.25 | 22.9 |
| 2020-10-30 | 2.44 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 673 | 23.05 | 23.05 | 23.2 | 22.7 |
| 2020-10-23 | 2.45 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 5 | 1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 22.8 | 22.7 | 22.95 | 22.6 |
| 2020-10-16 | 2.41 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | 5.03 | 0 | 0.0 | 0 | 0.0 | 338 | 22.65 | 23.0 | 23.05 | 22.65 |
| 2020-10-08 | 2.43 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 16 | 6.53 | 0 | 0.0 | -4 | 1.63 | 245 | 22.9 | 22.45 | 23.15 | 22.45 |
| 2020-09-30 | 2.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 22.65 | 22.5 | 22.75 | 22.5 |
| 2020-09-25 | 2.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 838 | 22.5 | 23.2 | 23.2 | 22.35 |
| 2020-09-18 | 2.42 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.18 | 0 | 0.0 | -1 | 0.15 | 676 | 23.0 | 22.95 | 23.3 | 22.8 |
| 2020-09-11 | 2.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | 0.83 | 0 | 0.0 | -2 | 0.13 | 1575 | 22.95 | 24.45 | 24.45 | 22.85 |
| 2020-09-04 | 2.63 (-0.09) | 0.0 (0.0) | 0.14 (-0.01) | -78 | 2.58 | 0 | 0.0 | -5 | 0.17 | 3023 | 24.3 | 23.75 | 24.75 | 23.6 |
| 2020-08-28 | 2.72 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 44 | 3.95 | 0 | 0.0 | -25 | 2.24 | 1114 | 23.55 | 22.8 | 23.6 | 22.8 |
| 2020-08-21 | 2.67 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | 1.61 | 0 | 0.0 | 0 | 0.0 | 807 | 22.9 | 23.05 | 23.55 | 22.4 |
| 2020-08-14 | 2.69 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 26 | 2.93 | 0 | 0.0 | 0 | 0.0 | 886 | 23.05 | 23.2 | 23.6 | 23.0 |
| 2020-08-07 | 2.67 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 18 | 2.43 | 0 | 0.0 | 0 | 0.0 | 742 | 22.9 | 22.5 | 23.2 | 22.25 |
| 2020-07-31 | 2.65 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 2.77 | 0 | 0.0 | 0 | 0.0 | 506 | 22.5 | 22.4 | 22.5 | 21.85 |
| 2020-07-24 | 2.63 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 17 | 1.93 | 0 | 0.0 | 0 | 0.0 | 880 | 22.3 | 23.2 | 23.5 | 22.2 |
| 2020-07-17 | 2.61 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -55 | 3.94 | 0 | 0.0 | -1 | 0.07 | 1397 | 23.0 | 23.2 | 23.2 | 22.3 |
| 2020-07-10 | 2.66 (+0.15) | 0.0 (0.0) | 0.17 (+0.02) | -72 | 0.9 | 0 | 0.0 | 22 | 0.28 | 7973 | 23.1 | 23.4 | 24.4 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.51 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 779 | 23.2 | 23.1 | 23.5 | 22.95 |
| 2020-06-24 | 2.5 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -35 | 6.06 | 0 | 0.0 | -10 | 1.73 | 578 | 23.25 | 23.55 | 23.55 | 23.05 |
| 2020-06-19 | 2.54 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 17 | 1.25 | 0 | 0.0 | -5 | 0.37 | 1365 | 23.45 | 23.45 | 23.9 | 23.2 |
| 2020-06-12 | 2.52 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2290 | 25.1 | 25.3 | 25.45 | 24.2 |
| 2020-06-05 | 2.52 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 79 | 3.61 | 0 | 0.0 | 0 | 0.0 | 2188 | 25.2 | 24.15 | 25.35 | 24.15 |
| 2020-05-29 | 2.44 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 22 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1018 | 24.15 | 23.6 | 24.2 | 23.55 |
| 2020-05-22 | 2.41 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -46 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1472 | 23.65 | 23.95 | 24.5 | 23.65 |
| 2020-05-15 | 2.46 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -36 | 4.0 | 0 | 0.0 | 0 | 0.0 | 900 | 23.55 | 23.65 | 24.0 | 23.25 |
| 2020-05-08 | 2.49 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -18 | 2.21 | 0 | 0.0 | 0 | 0.0 | 813 | 23.45 | 23.5 | 23.75 | 23.3 |
| 2020-04-30 | 2.51 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2911 | 23.8 | 22.9 | 24.2 | 22.9 |
| 2020-04-24 | 2.53 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 24 | 3.14 | 0 | 0.0 | 0 | 0.0 | 764 | 22.9 | 23.5 | 23.55 | 22.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.3 (-0.6) | 0.0 (0.0) | 0.22 (-0.11) | -686 | 4.35 | 0 | 0.0 | -101 | 0.64 | 15764 | 50.6 | 57.6 | 58.2 | 49.75 |
| 2024-11-29 | 5.9 (-1.05) | 0.0 (0.0) | 0.33 (-0.03) | -1498 | 1.32 | 0 | 0.0 | -34 | 0.03 | 113237 | 57.2 | 55.8 | 72.0 | 55.8 |
| 2024-10-30 | 6.95 (-0.22) | 0.0 (0.0) | 0.36 (-0.12) | -793 | 2.09 | 0 | 0.0 | -105 | 0.28 | 37939 | 56.4 | 60.5 | 63.4 | 52.5 |
| 2024-09-30 | 7.17 (+0.89) | 0.0 (0.0) | 0.48 (-0.05) | 296 | 0.21 | 0 | 0.0 | -49 | 0.03 | 140015 | 60.0 | 59.5 | 71.6 | 53.7 |
| 2024-08-30 | 6.28 (-3.08) | 0.0 (0.0) | 0.53 (+0.08) | -3084 | 3.45 | 0 | 0.0 | 79 | 0.09 | 89327 | 59.5 | 47.1 | 68.7 | 40.3 |
| 2024-07-31 | 9.36 (+1.49) | 0.0 (-0.1) | 0.45 (+0.12) | 1208 | 4.54 | -90 | 0.34 | 109 | 0.41 | 26616 | 46.5 | 48.3 | 49.6 | 42.15 |
| 2024-06-28 | 7.87 (+1.56) | 0.1 (0.0) | 0.33 (+0.04) | 1430 | 4.48 | -7 | 0.02 | 34 | 0.11 | 31914 | 47.2 | 44.55 | 49.0 | 39.2 |
| 2024-05-31 | 6.31 (+1.13) | 0.1 (+0.01) | 0.29 (+0.12) | 982 | 2.18 | 10 | 0.02 | 113 | 0.25 | 45067 | 44.0 | 33.55 | 45.85 | 33.55 |
| 2024-04-30 | 5.18 (+0.51) | 0.09 (0.0) | 0.17 (-0.01) | 480 | 9.66 | -3 | 0.06 | -11 | 0.22 | 4969 | 33.75 | 33.15 | 35.35 | 32.7 |
| 2024-03-29 | 4.67 (+0.82) | 0.09 (0.0) | 0.18 (-0.02) | 659 | 8.12 | 3 | 0.04 | -15 | 0.18 | 8120 | 32.45 | 31.8 | 34.4 | 31.4 |
| 2024-02-29 | 3.85 (-0.43) | 0.09 (0.0) | 0.2 (0.0) | -403 | 7.48 | 0 | 0.0 | 3 | 0.06 | 5385 | 31.75 | 28.45 | 33.0 | 28.45 |
| 2024-01-31 | 4.28 (+0.4) | 0.09 (+0.02) | 0.2 (+0.03) | 377 | 7.64 | 16 | 0.32 | 24 | 0.49 | 4937 | 28.8 | 30.0 | 30.35 | 28.6 |
| 2023-12-29 | 3.88 (+0.16) | 0.07 (+0.01) | 0.17 (+0.03) | 157 | 3.62 | 10 | 0.23 | 33 | 0.76 | 4341 | 29.25 | 27.6 | 29.8 | 27.5 |
| 2023-11-30 | 3.72 (-0.01) | 0.06 (-0.01) | 0.14 (+0.1) | 7 | 0.21 | -7 | 0.21 | 90 | 2.71 | 3327 | 27.65 | 27.05 | 28.1 | 26.85 |
| 2023-10-31 | 3.73 (-0.11) | 0.07 (0.0) | 0.04 (0.0) | -102 | 6.99 | -1 | 0.07 | 0 | 0.0 | 1459 | 26.9 | 26.5 | 27.35 | 26.0 |
| 2023-09-28 | 3.84 (+0.01) | 0.07 (-0.01) | 0.04 (0.0) | 11 | 1.01 | -6 | 0.55 | 0 | 0.0 | 1090 | 26.4 | 26.1 | 27.5 | 25.85 |
| 2023-08-31 | 3.83 (+0.17) | 0.08 (+0.01) | 0.04 (0.0) | 159 | 8.35 | 7 | 0.37 | 0 | 0.0 | 1904 | 26.15 | 25.75 | 26.6 | 25.35 |
| 2023-07-31 | 3.66 (-0.47) | 0.07 (+0.07) | 0.04 (0.0) | -319 | 8.87 | 67 | 1.86 | 0 | 0.0 | 3595 | 25.75 | 27.6 | 27.85 | 25.1 |
| 2023-06-30 | 4.13 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -71 | 2.82 | 0 | 0.0 | -3 | 0.12 | 2517 | 27.5 | 27.2 | 28.15 | 27.05 |
| 2023-05-31 | 4.4 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 127 | 3.41 | 0 | 0.0 | 0 | 0.0 | 3729 | 27.25 | 27.7 | 27.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6836 | 27.7 | 27.25 | 29.05 | 26.6 |
| 2023-03-31 | 4.31 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -52 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3207 | 27.2 | 27.15 | 28.25 | 26.7 |
| 2023-02-24 | 4.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2981 | 27.1 | 26.0 | 27.6 | 25.7 |
| 2023-01-31 | 4.41 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 28 | 3.14 | 0 | 0.0 | 0 | 0.0 | 893 | 25.85 | 24.75 | 25.9 | 24.75 |
| 2022-12-30 | 4.3 (-0.18) | 0.0 (0.0) | 0.04 (-0.01) | -147 | 4.68 | 0 | 0.0 | -6 | 0.19 | 3144 | 25.0 | 25.85 | 26.5 | 24.65 |
| 2022-11-30 | 4.48 (-0.18) | 0.0 (0.0) | 0.05 (-0.02) | -205 | 5.73 | 0 | 0.0 | -15 | 0.42 | 3576 | 25.65 | 24.55 | 26.4 | 24.5 |
| 2022-10-31 | 4.66 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -306 | 6.34 | 0 | 0.0 | 0 | 0.0 | 4827 | 24.55 | 28.5 | 29.15 | 23.5 |
| 2022-09-30 | 4.8 (+0.33) | 0.0 (0.0) | 0.07 (-0.04) | 258 | 1.36 | 0 | 0.0 | -40 | 0.21 | 18988 | 28.55 | 31.5 | 34.95 | 27.9 |
| 2022-08-31 | 4.47 (+0.2) | 0.0 (0.0) | 0.11 (+0.04) | 185 | 2.48 | 0 | 0.0 | 36 | 0.48 | 7450 | 31.5 | 30.15 | 33.0 | 28.7 |
| 2022-07-29 | 4.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 73 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2928 | 30.1 | 27.95 | 30.2 | 26.3 |
| 2022-06-30 | 4.27 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -88 | 2.93 | 0 | 0.0 | 0 | 0.0 | 3002 | 27.95 | 28.0 | 29.2 | 27.5 |
| 2022-05-31 | 4.36 (-0.52) | 0.0 (0.0) | 0.07 (0.0) | -480 | 12.48 | 0 | 0.0 | -2 | 0.05 | 3847 | 27.95 | 26.95 | 28.2 | 25.7 |
| 2022-04-29 | 4.88 (-0.24) | 0.0 (0.0) | 0.07 (-0.01) | -269 | 9.24 | 0 | 0.0 | -4 | 0.14 | 2911 | 26.95 | 26.5 | 27.3 | 25.7 |
| 2022-03-31 | 5.12 (+0.06) | 0.0 (0.0) | 0.08 (+0.04) | 64 | 1.01 | 0 | 0.0 | 34 | 0.54 | 6353 | 26.8 | 28.65 | 28.85 | 26.2 |
| 2022-02-25 | 5.06 (+1.14) | 0.0 (0.0) | 0.04 (0.0) | 1042 | 6.23 | 0 | 0.0 | 0 | 0.0 | 16737 | 28.3 | 26.1 | 30.95 | 26.1 |
| 2022-01-26 | 3.92 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -92 | 2.38 | 0 | 0.0 | 0 | 0.0 | 3866 | 26.0 | 25.0 | 26.8 | 24.4 |
| 2021-12-30 | 3.94 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 117 | 2.47 | 0 | 0.0 | -3 | 0.06 | 4729 | 25.0 | 25.9 | 26.5 | 24.5 |
| 2021-11-30 | 3.81 (+1.42) | 0.0 (0.0) | 0.04 (0.0) | 1364 | 13.1 | 0 | 0.0 | 3 | 0.03 | 10409 | 25.9 | 23.65 | 26.95 | 23.65 |
| 2021-10-29 | 2.39 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 300 | 5.43 | 0 | 0.0 | 0 | 0.0 | 5527 | 23.65 | 22.95 | 24.35 | 21.85 |
| 2021-09-30 | 2.06 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 50 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4532 | 22.95 | 21.5 | 23.35 | 21.25 |
| 2021-08-31 | 2.0 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 46 | 1.01 | 0 | 0.0 | 1 | 0.02 | 4571 | 21.5 | 21.3 | 21.7 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.96 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -162 | 1.77 | 0 | 0.0 | 0 | 0.0 | 9171 | 21.3 | 22.6 | 23.1 | 20.7 |
| 2021-06-30 | 2.14 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 100 | 2.26 | 0 | 0.0 | 0 | 0.0 | 4416 | 22.55 | 21.3 | 22.6 | 20.8 |
| 2021-05-31 | 2.02 (-0.9) | 0.0 (0.0) | 0.04 (0.0) | -862 | 10.43 | 0 | 0.0 | 0 | 0.0 | 8262 | 21.25 | 25.0 | 25.2 | 20.3 |
| 2021-04-29 | 2.92 (+1.3) | 0.0 (0.0) | 0.04 (0.0) | 1198 | 10.11 | 0 | 0.0 | 0 | 0.0 | 11846 | 25.05 | 23.65 | 25.55 | 23.3 |
| 2021-03-31 | 1.62 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 221 | 3.1 | 0 | 0.0 | 0 | 0.0 | 7125 | 23.55 | 23.05 | 24.15 | 22.7 |
| 2021-02-26 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1257 | 23.0 | 21.85 | 23.25 | 21.85 |
| 2021-01-29 | 1.36 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -100 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2667 | 21.9 | 22.8 | 23.0 | 21.5 |
| 2020-12-31 | 1.46 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 0.24 | 0 | 0.0 | -9 | 0.15 | 6187 | 22.8 | 23.35 | 25.1 | 22.6 |
| 2020-11-30 | 1.48 (-0.96) | 0.0 (0.0) | 0.05 (-0.08) | -898 | 21.21 | 0 | 0.0 | -81 | 1.91 | 4234 | 23.15 | 22.9 | 23.3 | 22.45 |
| 2020-10-30 | 2.44 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 0.26 | 1512 | 23.05 | 22.45 | 23.2 | 22.45 |
| 2020-09-30 | 2.41 (-0.28) | 0.0 (0.0) | 0.14 (-0.01) | -69 | 1.2 | 0 | 0.0 | -8 | 0.14 | 5756 | 22.65 | 24.05 | 24.75 | 22.35 |
| 2020-08-31 | 2.69 (+0.04) | 0.0 (0.0) | 0.15 (-0.02) | 54 | 1.3 | 0 | 0.0 | -25 | 0.6 | 4150 | 23.9 | 22.5 | 24.0 | 22.25 |
| 2020-07-31 | 2.65 (+0.16) | 0.0 (0.0) | 0.17 (+0.02) | -89 | 0.79 | 0 | 0.0 | 21 | 0.19 | 11245 | 22.5 | 23.4 | 24.4 | 21.85 |
| 2020-06-30 | 2.49 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 51 | 0.76 | 0 | 0.0 | -15 | 0.22 | 6714 | 23.35 | 24.15 | 25.45 | 22.95 |
| 2020-05-29 | 2.44 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -78 | 1.86 | 0 | 0.0 | 0 | 0.0 | 4204 | 24.15 | 23.5 | 24.5 | 23.25 |
| 2020-04-30 | 2.51 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 86 | 1.44 | 0 | 0.0 | -2 | 0.03 | 5988 | 23.8 | 20.85 | 24.2 | 20.6 |
| 2020-03-31 | 2.42 (-0.02) | 0.0 (0.0) | 0.17 (-0.04) | -17 | 0.27 | 0 | 0.0 | -37 | 0.58 | 6385 | 20.85 | 24.0 | 24.9 | 19.5 |
| 2020-02-27 | 2.44 (+0.01) | 0.0 (0.0) | 0.21 (+0.14) | 8 | 0.28 | 0 | 0.0 | 130 | 4.61 | 2817 | 24.2 | 23.05 | 25.0 | 22.5 |
| 2020-01-31 | 2.43 () | 0.0 () | 0.07 () | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1026 | 23.4 | 24.4 | 24.5 | 23.15 |
