6122 擎邦 (上櫃) - 電機機械,建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.7 | 2612 | 47 | 8 | 3 | 0.31% | 14.47% | 1.83% | 879 | -78.04% | 1.22% | 13.26% | 26.64% |
| 2022-12-26 | 17.55 | 2565 | -758 | 5 | -4 | 0.19% | 14.21% | -22.81% | 4003 | 26.66% | 5.55% | 12.57% | 25.62% |
| 2022-12-23 | 18.1 | 3323 | 592 | 9 | 9 | 0.27% | 18.41% | 21.68% | 3161 | 130.32% | 4.38% | 7.32% | 20.13% |
| 2022-12-22 | 17.3 | 2731 | 439 | 0 | 0 | 0.0% | 15.13% | 16.83% | 1372 | 760.65% | 1.9% | 3.75% | 16.0% |
| 2022-12-21 | 16.5 | 2292 | -37 | 0 | -4 | 0.0% | 12.95% | -1.6% | 159 | -58.17% | 0.22% | 3.28% | 14.22% |
| 2022-12-20 | 16.4 | 2329 | -13 | 4 | -3 | 0.17% | 13.16% | -0.53% | 381 | 79.76% | 0.53% | 5.45% | 14.23% |
| 2022-12-19 | 16.75 | 2342 | 22 | 7 | 0 | 0.3% | 13.23% | 0.92% | 212 | -63.66% | 0.29% | 7.56% | 13.9% |
| 2022-12-16 | 16.8 | 2320 | -68 | 7 | -1 | 0.3% | 13.11% | -2.82% | 583 | -43.63% | 0.81% | 9.52% | 13.98% |
| 2022-12-15 | 17.1 | 2388 | -513 | 8 | -2 | 0.34% | 13.49% | -17.69% | 1035 | -39.89% | 1.43% | 9.17% | 13.37% |
| 2022-12-14 | 17.5 | 2901 | 340 | 10 | 6 | 0.34% | 16.39% | 13.27% | 1722 | -9.51% | 2.39% | 7.83% | 12.14% |
| 2022-12-13 | 16.9 | 2561 | -112 | 4 | 3 | 0.16% | 14.47% | -4.17% | 1903 | 16.84% | 2.64% | 5.8% | 9.97% |
| 2022-12-12 | 16.85 | 2673 | 500 | 1 | 1 | 0.04% | 15.1% | 22.96% | 1629 | 389.46% | 2.26% | 3.36% | 7.9% |
| 2022-12-09 | 16.2 | 2173 | 38 | 0 | 0 | 0.0% | 12.28% | 1.82% | 332 | 395.74% | 0.46% | 1.69% | 6.07% |
| 2022-12-08 | 15.7 | 2135 | 11 | 0 | 0 | 0.0% | 12.06% | 0.5% | 67 | -73.49% | 0.09% | 1.9% | 6.39% |
| 2022-12-07 | 15.7 | 2124 | 17 | 0 | 0 | 0.0% | 12.0% | 0.76% | 253 | 80.74% | 0.35% | 2.3% | 6.8% |
| 2022-12-06 | 15.8 | 2107 | 31 | 0 | 0 | 0.0% | 11.91% | 1.53% | 140 | -67.29% | 0.19% | 2.12% | 7.03% |
| 2022-12-05 | 15.8 | 2076 | 36 | 0 | 0 | 0.0% | 11.73% | 1.73% | 428 | -11.82% | 0.59% | 2.14% | 7.51% |
| 2022-12-02 | 15.75 | 2040 | 7 | 0 | 0 | 0.0% | 11.53% | 0.35% | 485 | 38.63% | 0.67% | 1.59% | 7.34% |
| 2022-12-01 | 15.7 | 2033 | -59 | 0 | 0 | 0.0% | 11.49% | -2.79% | 350 | 171.29% | 0.49% | 1.17% | 7.42% |
| 2022-11-30 | 15.65 | 2092 | 19 | 0 | 0 | 0.0% | 11.82% | 0.94% | 129 | -13.34% | 0.18% | 0.8% | 7.24% |
| 2022-11-29 | 15.65 | 2073 | -2 | 0 | 0 | 0.0% | 11.71% | -0.17% | 149 | 312.68% | 0.21% | 0.86% | 7.34% |
| 2022-11-28 | 15.55 | 2075 | -1 | 0 | 0 | 0.0% | 11.73% | 0.0% | 36 | -79.98% | 0.05% | 0.85% | 7.5% |
| 2022-11-25 | 15.55 | 2076 | 15 | 0 | 0 | 0.0% | 11.73% | 0.69% | 180 | 112.68% | 0.25% | 1.17% | 8.16% |
| 2022-11-24 | 15.5 | 2061 | 0 | 0 | 0 | 0.0% | 11.65% | 0.0% | 84 | -50.05% | 0.12% | 1.12% | 8.23% |
| 2022-11-23 | 15.45 | 2061 | 4 | 0 | 0 | 0.0% | 11.65% | 0.26% | 169 | 19.36% | 0.24% | 1.21% | 8.66% |
| 2022-11-22 | 15.5 | 2057 | 24 | 0 | 0 | 0.0% | 11.62% | 1.13% | 142 | -47.43% | 0.2% | 1.19% | 8.67% |
| 2022-11-21 | 15.85 | 2033 | 17 | 0 | 0 | 0.0% | 11.49% | 0.88% | 270 | 87.76% | 0.37% | 1.56% | 8.75% |
| 2022-11-18 | 15.9 | 2016 | 18 | 0 | 0 | 0.0% | 11.39% | 0.89% | 144 | -1.54% | 0.2% | 1.61% | 8.53% |
| 2022-11-17 | 15.95 | 1998 | 14 | 0 | 0 | 0.0% | 11.29% | 0.71% | 146 | -6.36% | 0.2% | 2.19% | 8.55% |
| 2022-11-16 | 15.95 | 1984 | 38 | 0 | 0 | 0.0% | 11.21% | 1.91% | 156 | -61.53% | 0.22% | 2.49% | 8.74% |
| 2022-11-15 | 16.0 | 1946 | 22 | 0 | -2 | 0.0% | 11.0% | 1.2% | 406 | 31.64% | 0.56% | 2.86% | 8.81% |
| 2022-11-14 | 16.15 | 1924 | 28 | 2 | 0 | 0.1% | 10.87% | 1.49% | 308 | -45.43% | 0.43% | 2.97% | 8.71% |
| 2022-11-11 | 16.15 | 1896 | -15 | 2 | 0 | 0.11% | 10.71% | -0.83% | 565 | 56.25% | 0.78% | 2.97% | 8.74% |
| 2022-11-10 | 16.0 | 1911 | -24 | 2 | 0 | 0.1% | 10.8% | -1.19% | 362 | -13.83% | 0.5% | 2.93% | 8.61% |
| 2022-11-09 | 16.35 | 1935 | -90 | 2 | 0 | 0.1% | 10.93% | -4.46% | 420 | -13.44% | 0.58% | 2.73% | 9.48% |
| 2022-11-08 | 16.2 | 2025 | -73 | 2 | 2 | 0.1% | 11.44% | -3.54% | 485 | 57.39% | 0.67% | 2.43% | 9.54% |
| 2022-11-07 | 16.1 | 2098 | 27 | 0 | 0 | 0.0% | 11.86% | 1.37% | 308 | -42.86% | 0.43% | 2.12% | 9.71% |
| 2022-11-04 | 15.85 | 2071 | -1 | 0 | -2 | 0.0% | 11.7% | -0.09% | 539 | 146.47% | 0.75% | 2.41% | 10.85% |
| 2022-11-03 | 15.4 | 2072 | -24 | 2 | 0 | 0.1% | 11.71% | -1.1% | 218 | 8.82% | 0.3% | 1.99% | 10.43% |
| 2022-11-02 | 15.2 | 2096 | -16 | 2 | 0 | 0.1% | 11.84% | -0.75% | 201 | -24.02% | 0.28% | 2.23% | 10.53% |
| 2022-11-01 | 15.05 | 2112 | -33 | 2 | 0 | 0.09% | 11.93% | -1.57% | 264 | -48.37% | 0.37% | 2.2% | 10.53% |
| 2022-10-31 | 14.9 | 2145 | -50 | 2 | -5 | 0.09% | 12.12% | -2.26% | 512 | 117.18% | 0.71% | 2.1% | 11.39% |
| 2022-10-28 | 14.3 | 2195 | -13 | 7 | 5 | 0.32% | 12.4% | -0.64% | 236 | -40.22% | 0.33% | 1.54% | 11.09% |
| 2022-10-27 | 14.25 | 2208 | -55 | 2 | 0 | 0.09% | 12.48% | -2.42% | 395 | 124.17% | 0.55% | 1.44% | 11.23% |
| 2022-10-26 | 13.8 | 2263 | -79 | 2 | 0 | 0.09% | 12.79% | -3.33% | 176 | -9.92% | 0.24% | 1.29% | 11.37% |
| 2022-10-25 | 13.75 | 2342 | -4 | 2 | -3 | 0.09% | 13.23% | -0.23% | 195 | 76.11% | 0.27% | 1.33% | 11.45% |
| 2022-10-24 | 13.7 | 2346 | -21 | 5 | 0 | 0.21% | 13.26% | -0.9% | 111 | -30.3% | 0.15% | 1.52% | 12.02% |
| 2022-10-21 | 13.55 | 2367 | -90 | 5 | -1 | 0.21% | 13.38% | -3.6% | 159 | -44.18% | 0.22% | 1.83% | 12.87% |
| 2022-10-20 | 13.8 | 2457 | -95 | 6 | 0 | 0.24% | 13.88% | -3.74% | 285 | 35.79% | 0.4% | 2.26% | 12.88% |
| 2022-10-19 | 14.15 | 2552 | 4 | 6 | 0 | 0.24% | 14.42% | 0.14% | 210 | -36.18% | 0.29% | 3.23% | 12.78% |
| 2022-10-18 | 14.1 | 2548 | 1 | 6 | 0 | 0.24% | 14.4% | 0.07% | 329 | -1.71% | 0.46% | 3.58% | 13.0% |
| 2022-10-17 | 13.9 | 2547 | 10 | 6 | 0 | 0.24% | 14.39% | 0.35% | 335 | -28.86% | 0.46% | 3.97% | 12.89% |
| 2022-10-14 | 13.8 | 2537 | -1 | 6 | 0 | 0.24% | 14.34% | 0.0% | 471 | -52.33% | 0.65% | 5.07% | 12.79% |
| 2022-10-13 | 13.3 | 2538 | -60 | 6 | -4 | 0.24% | 14.34% | -2.32% | 988 | 113.67% | 1.37% | 4.75% | 12.59% |
| 2022-10-12 | 14.25 | 2598 | 22 | 10 | 6 | 0.38% | 14.68% | 0.82% | 462 | -24.18% | 0.64% | 3.78% | 12.01% |
| 2022-10-11 | 14.55 | 2576 | -9 | 4 | -8 | 0.16% | 14.56% | -0.34% | 610 | -45.91% | 0.85% | 3.42% | 12.54% |
| 2022-10-07 | 15.35 | 2585 | 72 | 12 | 6 | 0.46% | 14.61% | 2.89% | 1128 | 376.46% | 1.56% | 3.8% | 12.09% |
| 2022-10-06 | 15.0 | 2513 | 45 | 6 | 4 | 0.24% | 14.2% | 1.79% | 236 | -19.01% | 0.33% | 2.65% | 10.83% |
| 2022-10-05 | 15.0 | 2468 | -6 | 2 | 0 | 0.08% | 13.95% | -0.21% | 292 | 43.85% | 0.4% | 2.79% | 10.84% |
| 2022-10-04 | 15.15 | 2474 | -27 | 2 | 2 | 0.08% | 13.98% | -1.06% | 203 | -76.9% | 0.28% | 3.07% | 10.9% |
| 2022-10-03 | 15.5 | 2501 | 74 | 0 | 0 | 0.0% | 14.13% | 3.06% | 879 | 191.32% | 1.22% | 3.11% | 10.88% |
| 2022-09-30 | 15.95 | 2427 | -48 | 0 | 0 | 0.0% | 13.71% | -2.0% | 301 | -9.6% | 0.42% | 2.73% | 10.01% |
| 2022-09-29 | 16.1 | 2475 | 5 | 0 | 0 | 0.0% | 13.99% | 0.21% | 334 | -32.97% | 0.46% | 3.32% | 9.98% |
| 2022-09-28 | 16.1 | 2470 | -24 | 0 | -7 | 0.0% | 13.96% | -0.92% | 498 | 113.69% | 0.69% | 3.09% | 10.04% |
| 2022-09-27 | 16.7 | 2494 | 7 | 7 | -3 | 0.28% | 14.09% | 0.28% | 233 | -61.42% | 0.32% | 2.69% | 9.69% |
| 2022-09-26 | 16.65 | 2487 | -1 | 10 | -11 | 0.4% | 14.05% | -0.07% | 604 | -17.18% | 0.84% | 2.88% | 10.27% |
| 2022-09-23 | 17.2 | 2488 | 77 | 21 | 2 | 0.84% | 14.06% | 3.23% | 729 | 343.7% | 1.01% | 2.39% | 9.78% |
| 2022-09-22 | 17.25 | 2411 | 28 | 19 | -1 | 0.79% | 13.62% | 1.11% | 164 | -21.82% | 0.23% | 1.74% | 9.11% |
| 2022-09-21 | 17.15 | 2383 | -20 | 20 | 0 | 0.84% | 13.47% | -0.81% | 210 | -43.26% | 0.29% | 1.97% | 9.21% |
| 2022-09-20 | 17.3 | 2403 | -5 | 20 | 0 | 0.83% | 13.58% | -0.22% | 370 | 47.11% | 0.51% | 2.47% | 9.76% |
| 2022-09-19 | 17.1 | 2408 | 3 | 20 | 4 | 0.83% | 13.61% | 0.15% | 252 | -3.43% | 0.35% | 3.12% | 9.63% |
| 2022-09-16 | 17.05 | 2405 | 26 | 16 | -1 | 0.67% | 13.59% | 1.12% | 261 | -19.54% | 0.36% | 3.17% | 10.27% |
| 2022-09-15 | 16.9 | 2379 | 1 | 17 | -4 | 0.71% | 13.44% | 0.0% | 324 | -43.46% | 0.45% | 3.11% | 10.56% |
| 2022-09-14 | 16.9 | 2378 | 29 | 21 | 3 | 0.88% | 13.44% | 1.28% | 573 | -31.81% | 0.79% | 3.0% | 10.79% |
| 2022-09-13 | 17.05 | 2349 | 40 | 18 | -12 | 0.77% | 13.27% | 1.69% | 841 | 194.21% | 1.17% | 2.67% | 10.93% |
| 2022-09-12 | 18.05 | 2309 | 26 | 30 | 0 | 1.3% | 13.05% | 1.16% | 286 | 29.55% | 0.4% | 1.77% | 10.93% |
| 2022-09-08 | 18.1 | 2283 | 5 | 30 | -2 | 1.31% | 12.9% | 0.23% | 220 | -9.33% | 0.31% | 1.72% | 11.28% |
| 2022-09-07 | 17.65 | 2278 | 7 | 32 | -9 | 1.4% | 12.87% | 0.31% | 243 | -26.88% | 0.34% | 1.8% | 13.96% |
| 2022-09-06 | 17.7 | 2271 | 13 | 41 | 2 | 1.81% | 12.83% | 0.55% | 333 | 73.19% | 0.46% | 1.98% | 14.44% |
| 2022-09-05 | 17.75 | 2258 | 8 | 39 | 0 | 1.73% | 12.76% | 0.39% | 192 | -22.88% | 0.27% | 1.87% | 15.55% |
| 2022-09-02 | 17.7 | 2250 | 6 | 39 | -15 | 1.73% | 12.71% | 0.24% | 249 | -12.22% | 0.35% | 2.5% | 16.21% |
| 2022-09-01 | 17.7 | 2244 | 26 | 54 | 18 | 2.41% | 12.68% | 1.2% | 284 | -23.51% | 0.39% | 2.51% | 17.12% |
| 2022-08-31 | 18.0 | 2218 | 56 | 36 | 1 | 1.62% | 12.53% | 2.54% | 371 | 48.47% | 0.51% | 2.45% | 18.7% |
| 2022-08-30 | 18.1 | 2162 | 28 | 35 | -3 | 1.62% | 12.22% | 1.33% | 250 | -61.59% | 0.35% | 2.27% | 20.47% |
| 2022-08-29 | 18.2 | 2134 | -18 | 38 | 2 | 1.78% | 12.06% | -0.82% | 651 | 156.95% | 0.9% | 2.76% | 22.06% |
| 2022-08-26 | 18.55 | 2152 | 28 | 36 | 0 | 1.67% | 12.16% | 1.33% | 253 | 3.49% | 0.35% | 2.24% | 22.4% |
| 2022-08-25 | 18.5 | 2124 | 37 | 36 | 0 | 1.69% | 12.0% | 1.78% | 244 | 2.95% | 0.34% | 2.88% | 24.14% |
| 2022-08-24 | 18.45 | 2087 | -25 | 36 | -3 | 1.72% | 11.79% | -1.17% | 237 | -60.52% | 0.33% | 3.19% | 24.96% |
| 2022-08-23 | 18.35 | 2112 | -27 | 39 | -12 | 1.85% | 11.93% | -1.32% | 602 | 114.17% | 0.83% | 3.54% | 25.89% |
| 2022-08-22 | 18.7 | 2139 | -4 | 51 | 0 | 2.38% | 12.09% | -0.17% | 281 | -60.51% | 0.39% | 3.64% | 26.24% |
| 2022-08-19 | 18.6 | 2143 | 18 | 51 | 9 | 2.38% | 12.11% | 0.83% | 712 | 50.82% | 0.99% | 4.42% | 26.49% |
| 2022-08-18 | 18.75 | 2125 | -32 | 42 | 0 | 1.98% | 12.01% | -1.48% | 472 | -2.69% | 0.65% | 4.17% | 26.15% |
| 2022-08-17 | 18.8 | 2157 | -33 | 42 | 0 | 1.95% | 12.19% | -1.46% | 485 | -28.07% | 0.67% | 6.51% | 26.45% |
| 2022-08-16 | 19.0 | 2190 | -14 | 42 | 0 | 1.92% | 12.37% | -0.64% | 674 | -20.39% | 0.93% | 6.65% | 26.49% |
| 2022-08-15 | 18.85 | 2204 | -230 | 42 | -15 | 1.91% | 12.45% | -9.45% | 847 | 58.89% | 1.17% | 7.29% | 26.58% |
| 2022-08-12 | 19.0 | 2434 | 0 | 57 | -2 | 2.34% | 13.75% | 0.0% | 533 | -75.27% | 0.74% | 7.04% | 26.4% |
| 2022-08-11 | 18.95 | 2434 | -73 | 59 | 5 | 2.42% | 13.75% | -2.96% | 2156 | 264.61% | 2.99% | 7.56% | 26.59% |
| 2022-08-10 | 20.05 | 2507 | -75 | 54 | 0 | 2.15% | 14.17% | -2.88% | 591 | -47.96% | 0.82% | 6.55% | 24.19% |
| 2022-08-09 | 20.1 | 2582 | -75 | 54 | 0 | 2.09% | 14.59% | -2.8% | 1136 | 70.96% | 1.57% | 8.02% | 24.5% |
| 2022-08-08 | 19.85 | 2657 | -83 | 54 | 0 | 2.03% | 15.01% | -3.04% | 664 | -26.66% | 0.92% | 8.38% | 24.57% |
| 2022-08-05 | 19.7 | 2740 | -214 | 54 | 1 | 1.97% | 15.48% | -7.25% | 906 | -36.58% | 1.26% | 8.7% | 24.43% |
| 2022-08-04 | 19.6 | 2954 | -152 | 53 | -1 | 1.79% | 16.69% | -4.9% | 1429 | -13.38% | 1.98% | 9.24% | 23.96% |
| 2022-08-03 | 19.65 | 3106 | -242 | 54 | 5 | 1.74% | 17.55% | -7.24% | 1650 | 18.14% | 2.29% | 8.39% | 22.46% |
| 2022-08-02 | 19.5 | 3348 | -112 | 49 | -2 | 1.46% | 18.92% | -3.22% | 1396 | 55.57% | 1.93% | 7.32% | 20.72% |
| 2022-08-01 | 19.4 | 3460 | -15 | 51 | 1 | 1.47% | 19.55% | -0.46% | 897 | -23.06% | 1.24% | 6.55% | 19.28% |
| 2022-07-29 | 19.45 | 3475 | -132 | 50 | 5 | 1.44% | 19.64% | -3.63% | 1167 | 41.28% | 1.65% | 5.93% | 18.91% |
| 2022-07-28 | 19.05 | 3607 | -59 | 45 | 1 | 1.25% | 20.38% | -1.64% | 826 | -7.84% | 1.17% | 4.95% | 18.15% |
| 2022-07-27 | 19.05 | 3666 | 96 | 44 | 11 | 1.2% | 20.72% | 2.73% | 896 | 5.58% | 1.27% | 4.75% | 17.55% |
| 2022-07-26 | 18.65 | 3570 | -73 | 33 | 0 | 0.92% | 20.17% | -2.04% | 848 | 83.54% | 1.2% | 4.21% | 16.69% |
| 2022-07-25 | 18.55 | 3643 | -87 | 33 | 0 | 0.91% | 20.59% | -2.32% | 462 | -1.48% | 0.65% | 4.05% | 16.0% |
| 2022-07-22 | 18.4 | 3730 | 12 | 33 | 33 | 0.88% | 21.08% | 0.33% | 469 | -31.65% | 0.66% | 4.41% | 15.83% |
| 2022-07-21 | 18.35 | 3718 | 37 | 0 | 0 | 0 | 21.01% | 1.01% | 686 | 34.48% | 0.97% | 4.7% | 15.92% |
| 2022-07-20 | 18.3 | 3681 | -10 | 0 | 0 | 0 | 20.8% | -0.29% | 510 | -30.84% | 0.72% | 4.38% | 16.29% |
| 2022-07-19 | 18.2 | 3691 | 31 | 0 | 0 | 0 | 20.86% | 0.87% | 738 | 2.9% | 1.04% | 4.8% | 17.09% |
| 2022-07-18 | 17.95 | 3660 | -34 | 0 | 0 | 0 | 20.68% | -0.91% | 717 | 7.11% | 1.01% | 5.43% | 16.87% |
| 2022-07-15 | 17.9 | 3694 | 17 | 0 | 0 | 0 | 20.87% | 0.43% | 670 | 45.33% | 0.95% | 5.21% | 17.35% |
| 2022-07-14 | 17.75 | 3677 | 6 | 0 | 0 | 0 | 20.78% | 0.19% | 461 | -42.93% | 0.65% | 5.07% | 17.94% |
| 2022-07-13 | 17.7 | 3671 | -9 | 0 | 0 | 0 | 20.74% | -0.24% | 808 | -31.86% | 1.14% | 4.95% | 19.21% |
| 2022-07-12 | 17.2 | 3680 | 67 | 0 | 0 | 0 | 20.79% | 1.81% | 1185 | 110.67% | 1.67% | 4.4% | 20.96% |
| 2022-07-11 | 18.0 | 3613 | 16 | 0 | 0 | 0 | 20.42% | 0.44% | 562 | -1.97% | 0.8% | 3.25% | 26.36% |
| 2022-07-08 | 17.5 | 3597 | -2 | 0 | 0 | 0 | 20.33% | -0.05% | 574 | 55.14% | 0.81% | 3.36% | 45.53% |
| 2022-07-07 | 17.15 | 3599 | -7 | 0 | 0 | 0 | 20.34% | -0.2% | 370 | -11.58% | 0.52% | 3.44% | 49.74% |
| 2022-07-06 | 16.75 | 3606 | -41 | 0 | 0 | 0 | 20.38% | -1.12% | 418 | 11.56% | 0.59% | 3.48% | 53.85% |
| 2022-07-05 | 16.7 | 3647 | -47 | 0 | 0 | 0 | 20.61% | -1.25% | 375 | -41.2% | 0.53% | 3.29% | 54.03% |
| 2022-07-04 | 16.2 | 3694 | -86 | 0 | 0 | 0 | 20.87% | -2.29% | 638 | 1.11% | 0.9% | 3.27% | 55.37% |
| 2022-07-01 | 15.9 | 3780 | -11 | 0 | 0 | 0 | 21.36% | -0.28% | 631 | 58.26% | 0.89% | 2.85% | 55.81% |
| 2022-06-30 | 16.75 | 3791 | -54 | 0 | 0 | 0 | 21.42% | -1.43% | 398 | 39.61% | 0.56% | 2.71% | 57.41% |
| 2022-06-29 | 17.0 | 3845 | -2 | 0 | 0 | 0 | 21.73% | -0.05% | 285 | -21.34% | 0.4% | 3.49% | 59.48% |
| 2022-06-28 | 17.1 | 3847 | -133 | 0 | 0 | 0 | 21.74% | -3.33% | 363 | 6.67% | 0.51% | 4.61% | 62.62% |
| 2022-06-27 | 17.15 | 3980 | -59 | 0 | 0 | 0 | 22.49% | -1.45% | 340 | -36.05% | 0.48% | 4.92% | 66.74% |
| 2022-06-24 | 16.95 | 4039 | 34 | 0 | 0 | 0 | 22.82% | 0.84% | 532 | -43.96% | 0.75% | 5.93% | 72.37% |
| 2022-06-23 | 16.9 | 4005 | 145 | 0 | 0 | 0 | 22.63% | 3.76% | 949 | -11.72% | 1.34% | 6.72% | 73.73% |
| 2022-06-22 | 16.45 | 3860 | 86 | 0 | 0 | 0 | 21.81% | 2.25% | 1076 | 83.81% | 1.52% | 7.3% | 74.17% |
| 2022-06-21 | 16.85 | 3774 | -15 | 0 | 0 | 0 | 21.33% | -0.37% | 585 | -44.59% | 0.83% | 8.67% | 78.81% |
| 2022-06-20 | 16.4 | 3789 | -159 | 0 | 0 | 0 | 21.41% | -4.03% | 1056 | -3.01% | 1.49% | 14.92% | 84.3% |
| 2022-06-17 | 16.9 | 3948 | -92 | 0 | 0 | 0 | 22.31% | -2.28% | 1089 | -19.89% | 1.54% | 33.39% | 91.95% |
| 2022-06-16 | 17.0 | 4040 | -22 | 0 | 0 | 0 | 22.83% | -0.52% | 1359 | -33.51% | 1.92% | 36.87% | 103.24% |
| 2022-06-15 | 17.7 | 4062 | -117 | 0 | 0 | 0 | 22.95% | -2.8% | 2045 | -59.18% | 2.89% | 39.59% | 114.47% |
| 2022-06-14 | 18.15 | 4179 | 33 | 0 | 0 | 0 | 23.61% | 0.77% | 5010 | -64.55% | 7.08% | 37.47% | 112.72% |
| 2022-06-13 | 19.0 | 4146 | 538 | 0 | 0 | 0 | 23.43% | 14.91% | 14132 | 297.23% | 19.96% | 32.26% | 106.5% |
| 2022-06-10 | 19.1 | 3608 | -323 | 0 | 0 | 0 | 20.39% | -8.19% | 3557 | 8.38% | 5.03% | 13.64% | 88.13% |
| 2022-06-09 | 18.7 | 3931 | 125 | 0 | 0 | 0 | 22.21% | 3.25% | 3282 | 502.18% | 4.64% | 11.11% | 85.02% |
| 2022-06-08 | 18.7 | 3806 | -45 | 0 | 0 | 0 | 21.51% | -1.15% | 545 | -58.7% | 0.77% | 9.1% | 83.44% |
| 2022-06-07 | 18.6 | 3851 | -32 | 0 | 0 | 0 | 21.76% | -0.82% | 1319 | 38.41% | 1.86% | 11.87% | 84.07% |
| 2022-06-06 | 18.5 | 3883 | -76 | 0 | 0 | 0 | 21.94% | -1.92% | 953 | -45.86% | 1.35% | 14.65% | 83.71% |
| 2022-06-02 | 18.5 | 3959 | -95 | 0 | 0 | 0 | 22.37% | -2.36% | 1761 | -5.46% | 2.49% | 19.41% | 83.74% |
| 2022-06-01 | 18.7 | 4054 | -156 | 0 | 0 | 0 | 22.91% | -3.7% | 1862 | -25.7% | 2.63% | 19.03% | 82.93% |
| 2022-05-31 | 18.9 | 4210 | -123 | 0 | 0 | 0 | 23.79% | -2.82% | 2507 | -23.7% | 3.54% | 18.18% | 81.62% |
| 2022-05-30 | 18.6 | 4333 | 109 | 0 | 0 | 0 | 24.48% | 2.56% | 3285 | -23.98% | 4.64% | 20.8% | 80.09% |
| 2022-05-27 | 18.75 | 4224 | 253 | 0 | 0 | 0 | 23.87% | 6.37% | 4322 | 189.44% | 6.11% | 22.48% | 76.52% |
| 2022-05-26 | 18.15 | 3971 | -18 | 0 | 0 | 0 | 22.44% | -0.44% | 1493 | 18.28% | 2.11% | 25.52% | 71.76% |
| 2022-05-25 | 18.05 | 3989 | -14 | 0 | 0 | 0 | 22.54% | -0.35% | 1262 | -71.06% | 1.78% | 36.23% | 72.4% |
| 2022-05-24 | 18.0 | 4003 | -221 | 0 | 0 | 0 | 22.62% | -5.24% | 4363 | -2.45% | 6.16% | 47.6% | 77.39% |
| 2022-05-23 | 18.25 | 4224 | 54 | 0 | 0 | 0 | 23.87% | 1.32% | 4472 | -30.91% | 6.32% | 42.58% | 74.04% |
| 2022-05-20 | 18.15 | 4170 | 140 | 0 | 0 | 0 | 23.56% | 3.47% | 6474 | -28.7% | 9.14% | 37.11% | 72.23% |
| 2022-05-19 | 18.9 | 4030 | 75 | 0 | 0 | 0 | 22.77% | 1.88% | 9080 | -2.44% | 12.83% | 29.57% | 67.34% |
| 2022-05-18 | 18.45 | 3955 | 48 | 0 | 0 | 0 | 22.35% | 1.22% | 9307 | 1050.67% | 13.15% | 18.65% | 57.9% |
| 2022-05-17 | 16.8 | 3907 | 24 | 0 | 0 | 0 | 22.08% | 0.64% | 808 | 33.55% | 1.14% | 8.56% | 47.92% |
| 2022-05-16 | 16.55 | 3883 | -28 | 0 | 0 | 0 | 21.94% | -0.72% | 605 | -46.4% | 0.86% | 8.82% | 52.73% |
| 2022-05-13 | 16.35 | 3911 | 4 | 0 | 0 | 0 | 22.1% | 0.09% | 1130 | -16.53% | 1.6% | 9.46% | 67.23% |
| 2022-05-12 | 16.15 | 3907 | -157 | 0 | 0 | 0 | 22.08% | -3.83% | 1353 | -37.32% | 1.91% | 9.25% | 72.8% |
| 2022-05-11 | 16.45 | 4064 | 99 | 0 | 0 | 0 | 22.96% | 2.5% | 2159 | 117.72% | 3.05% | 9.02% | 81.31% |
| 2022-05-10 | 16.5 | 3965 | -14 | 0 | 0 | 0 | 22.4% | -0.36% | 992 | -6.85% | 1.4% | 7.28% | 90.11% |
| 2022-05-09 | 16.25 | 3979 | -33 | 0 | 0 | 0 | 22.48% | -0.84% | 1065 | 8.65% | 1.5% | 7.89% | 123.43% |
| 2022-05-06 | 16.6 | 4012 | -83 | 0 | 0 | 0 | 22.67% | -2.03% | 980 | -17.42% | 1.38% | 7.46% | 141.15% |
| 2022-05-05 | 16.65 | 4095 | -17 | 0 | 0 | 0 | 23.14% | -0.43% | 1186 | 27.17% | 1.68% | 7.42% | 194.39% |
| 2022-05-04 | 16.6 | 4112 | -177 | 0 | 0 | 0 | 23.24% | -4.13% | 933 | -34.33% | 1.32% | 8.5% | 217.73% |
| 2022-05-03 | 16.75 | 4289 | -103 | 0 | 0 | 0 | 24.24% | -2.34% | 1421 | 86.63% | 2.01% | 13.95% | 231.44% |
| 2022-04-29 | 16.45 | 4392 | 31 | 0 | 0 | 0 | 24.82% | 0.73% | 761 | -20.14% | 1.08% | 14.75% | 232.73% |
| 2022-04-28 | 16.35 | 4361 | 26 | 0 | 0 | 0 | 24.64% | 0.57% | 953 | -51.0% | 1.35% | 18.19% | 233.91% |
| 2022-04-27 | 16.05 | 4335 | -34 | 0 | 0 | 0 | 24.5% | -0.77% | 1946 | -59.43% | 2.75% | 21.1% | 235.11% |
| 2022-04-26 | 16.75 | 4369 | 139 | 0 | 0 | 0 | 24.69% | 3.31% | 4796 | 141.39% | 6.78% | 21.73% | 237.76% |
| 2022-04-25 | 16.3 | 4230 | -112 | 0 | 0 | 0 | 23.9% | -2.61% | 1987 | -37.82% | 2.81% | 18.13% | 236.77% |
| 2022-04-22 | 16.85 | 4342 | 181 | 0 | 0 | 0 | 24.54% | 4.38% | 3195 | 6.19% | 4.51% | 21.27% | 238.33% |
| 2022-04-21 | 17.25 | 4161 | -72 | 0 | 0 | 0 | 23.51% | -1.71% | 3009 | 25.51% | 4.25% | 32.11% | 243.61% |
| 2022-04-20 | 17.85 | 4233 | 158 | 0 | 0 | 0 | 23.92% | 3.86% | 2397 | 6.88% | 3.39% | 35.03% | 244.43% |
| 2022-04-19 | 18.2 | 4075 | -189 | 0 | 0 | 0 | 23.03% | -4.4% | 2243 | -46.71% | 3.17% | 42.06% | 253.24% |
| 2022-04-18 | 18.45 | 4264 | -78 | 0 | 0 | 0 | 24.09% | -1.83% | 4210 | -61.27% | 5.95% | 50.75% | 258.32% |
| 2022-04-15 | 19.0 | 4342 | 304 | 0 | 0 | 0 | 24.54% | 7.54% | 10871 | 114.06% | 15.36% | 79.52% | 267.24% |
| 2022-04-14 | 18.25 | 4038 | -475 | 0 | 0 | 0 | 22.82% | -10.51% | 5078 | -31.12% | 7.17% | 83.39% | 279.35% |
| 2022-04-13 | 18.7 | 4513 | 178 | 0 | 0 | 0 | 25.5% | 4.08% | 7373 | -12.18% | 10.41% | 130.84% | 278.92% |
| 2022-04-12 | 18.9 | 4335 | -151 | 0 | 0 | 0 | 24.5% | -3.35% | 8396 | -65.84% | 11.86% | 145.44% | 269.14% |
| 2022-04-11 | 20.05 | 4486 | 428 | 0 | 0 | 0 | 25.35% | 10.55% | 24578 | 80.59% | 34.72% | 148.61% | 257.52% |
| 2022-04-08 | 19.6 | 4058 | 123 | 0 | 0 | 0 | 22.93% | 3.1% | 13610 | -64.81% | 19.22% | 117.19% | 223.66% |
| 2022-04-07 | 17.85 | 3935 | -729 | 0 | 0 | 0 | 22.24% | -15.6% | 38674 | 118.34% | 54.63% | 100.23% | 204.68% |
| 2022-04-06 | 19.0 | 4664 | -233 | 0 | 0 | 0 | 26.35% | -4.77% | 17712 | 66.5% | 25.02% | 48.14% | 150.29% |
| 2022-04-01 | 17.3 | 4897 | 986 | 0 | 0 | 0 | 27.67% | 25.2% | 10638 | 356.06% | 15.03% | 28.52% | 125.44% |
| 2022-03-31 | 15.75 | 3911 | 238 | 0 | 0 | 0 | 22.1% | 6.51% | 2332 | 45.78% | 3.29% | 19.29% | 110.72% |
| 2022-03-30 | 15.55 | 3673 | 206 | 0 | 0 | 0 | 20.75% | 5.92% | 1600 | -11.14% | 2.26% | 20.35% | 107.92% |
| 2022-03-29 | 15.65 | 3467 | -39 | 0 | 0 | 0 | 19.59% | -1.11% | 1800 | -52.89% | 2.54% | 27.89% | 105.94% |
| 2022-03-28 | 15.7 | 3506 | -591 | 0 | 0 | 0 | 19.81% | -14.43% | 3822 | -6.72% | 5.4% | 30.42% | 103.66% |
| 2022-03-25 | 16.55 | 4097 | -32 | 0 | 0 | 0 | 23.15% | -0.77% | 4098 | 32.74% | 5.79% | 37.22% | 98.46% |
| 2022-03-24 | 16.6 | 4129 | 342 | 0 | 0 | 0 | 23.33% | 9.02% | 3087 | -55.5% | 4.36% | 39.68% | 92.91% |
| 2022-03-23 | 16.25 | 3787 | -19 | 0 | 0 | 0 | 21.4% | -0.51% | 6939 | 93.3% | 9.8% | 50.18% | 88.69% |
| 2022-03-22 | 15.9 | 3806 | 169 | 0 | 0 | 0 | 21.51% | 4.67% | 3589 | -58.43% | 5.07% | 67.85% | 79.06% |
| 2022-03-21 | 15.2 | 3637 | 237 | 0 | 0 | 0 | 20.55% | 6.98% | 8636 | 47.91% | 12.2% | 69.52% | 74.09% |
| 2022-03-18 | 14.95 | 3400 | 167 | 0 | 0 | 0 | 19.21% | 5.15% | 5838 | -44.52% | 8.25% | 57.95% | 61.96% |
| 2022-03-17 | 14.75 | 3233 | -646 | 0 | 0 | 0 | 18.27% | -16.65% | 10523 | -45.89% | 14.86% | 49.95% | 53.88% |
| 2022-03-16 | 14.95 | 3879 | 1544 | 0 | 0 | 0 | 21.92% | 66.19% | 19449 | 307.57% | 27.47% | 35.94% | 39.26% |
| 2022-03-15 | 14.05 | 2335 | 56 | 0 | 0 | 0 | 13.19% | 2.41% | 4772 | 964.55% | 6.74% | 8.71% | 11.94% |
| 2022-03-14 | 12.8 | 2279 | -54 | 0 | 0 | 0 | 12.88% | -2.28% | 448 | 163.08% | 0.63% | 2.21% | 5.69% |
| 2022-03-11 | 12.75 | 2333 | 13 | 0 | 0 | 0 | 13.18% | 0.53% | 170 | -71.9% | 0.24% | 1.74% | 5.25% |
| 2022-03-10 | 12.75 | 2320 | 80 | 0 | 0 | 0 | 13.11% | 3.55% | 606 | 250.37% | 0.86% | 1.81% | 5.14% |
| 2022-03-09 | 12.6 | 2240 | 12 | 0 | 0 | 0 | 12.66% | 0.56% | 173 | 3.5% | 0.24% | 1.45% | 4.55% |
| 2022-03-08 | 12.45 | 2228 | -47 | 0 | 0 | 0 | 12.59% | -2.1% | 167 | 47.15% | 0.24% | 1.48% | 4.44% |
| 2022-03-07 | 12.6 | 2275 | -7 | 0 | 0 | 0 | 12.86% | -0.23% | 113 | -48.63% | 0.16% | 1.51% | 4.34% |
| 2022-03-04 | 12.65 | 2282 | 50 | 0 | 0 | 0 | 12.89% | 2.22% | 221 | -37.09% | 0.31% | 1.54% | 4.27% |
| 2022-03-03 | 12.55 | 2232 | 19 | 0 | 0 | 0 | 12.61% | 0.88% | 351 | 78.3% | 0.5% | 1.47% | 4.12% |
| 2022-03-02 | 12.55 | 2213 | -54 | 0 | 0 | 0 | 12.5% | -2.42% | 197 | 6.0% | 0.28% | 1.12% | 3.88% |
| 2022-03-01 | 12.55 | 2267 | 21 | 0 | 0 | 0 | 12.81% | 0.95% | 186 | 35.11% | 0.26% | 1.01% | 3.69% |
| 2022-02-25 | 12.45 | 2246 | 12 | 0 | 0 | 0 | 12.69% | 0.55% | 137 | -19.34% | 0.19% | 0.85% | 3.51% |
| 2022-02-24 | 12.5 | 2234 | 51 | 0 | 0 | 0 | 12.62% | 2.27% | 170 | 67.77% | 0.24% | 0.72% | 3.74% |
| 2022-02-23 | 12.5 | 2183 | -20 | 0 | 0 | 0 | 12.34% | -0.88% | 101 | -16.62% | 0.14% | 0.65% | 3.62% |
| 2022-02-22 | 12.45 | 2203 | -2 | 0 | 0 | 0 | 12.45% | -0.08% | 122 | 82.05% | 0.17% | 0.75% | 3.6% |
| 2022-02-21 | 12.5 | 2205 | -5 | 0 | 0 | 0 | 12.46% | -0.24% | 67 | 29.9% | 0.09% | 0.73% | 3.74% |
| 2022-02-18 | 12.5 | 2210 | 20 | 0 | 0 | 0 | 12.49% | 0.97% | 51 | -56.97% | 0.07% | 1.12% | 3.83% |
| 2022-02-17 | 12.5 | 2190 | 8 | 0 | 0 | 0 | 12.37% | 0.32% | 119 | -28.98% | 0.17% | 1.24% | 4.01% |
| 2022-02-16 | 12.55 | 2182 | -53 | 0 | 0 | 0 | 12.33% | -2.38% | 168 | 57.44% | 0.24% | 1.2% | 4.2% |
| 2022-02-15 | 12.55 | 2235 | -17 | 0 | 0 | 0 | 12.63% | -0.79% | 107 | -69.02% | 0.15% | 1.23% | 4.23% |
| 2022-02-14 | 12.55 | 2252 | -28 | 0 | 0 | 0 | 12.73% | -1.16% | 346 | 154.5% | 0.49% | 1.21% | 4.21% |
| 2022-02-11 | 12.7 | 2280 | 70 | 0 | 0 | 0 | 12.88% | 3.12% | 136 | 49.21% | 0.19% | 0.86% | 4.4% |
| 2022-02-10 | 12.7 | 2210 | 20 | 0 | 0 | 0 | 12.49% | 0.97% | 91 | -51.63% | 0.13% | 0.76% | 4.84% |
| 2022-02-09 | 12.55 | 2190 | -23 | 0 | 0 | 0 | 12.37% | -1.04% | 188 | 97.78% | 0.27% | 0.8% | 4.98% |
| 2022-02-08 | 12.5 | 2213 | 28 | 0 | 0 | 0 | 12.5% | 1.21% | 95 | -4.91% | 0.13% | 0.79% | 5.01% |
| 2022-02-07 | 12.3 | 2185 | 2 | 0 | 0 | 0 | 12.35% | 0.08% | 100 | 64.81% | 0.14% | 0.73% | 5.09% |
| 2022-01-26 | 12.15 | 2183 | -21 | 0 | 0 | 0 | 12.34% | -0.88% | 60 | -48.74% | 0.09% | 0.68% | 5.13% |
| 2022-01-25 | 11.95 | 2204 | -3 | 0 | 0 | 0 | 12.45% | -0.16% | 118 | -35.15% | 0.17% | 1.02% | 5.18% |
| 2022-01-24 | 12.1 | 2207 | -3 | 0 | 0 | 0 | 12.47% | -0.16% | 182 | 220.15% | 0.26% | 0.98% | 5.25% |
| 2022-01-21 | 12.35 | 2210 | 5 | 0 | 0 | 0 | 12.49% | 0.24% | 57 | -9.58% | 0.08% | 0.84% | 5.16% |
| 2022-01-20 | 12.4 | 2205 | 1 | 0 | 0 | 0 | 12.46% | 0.08% | 63 | -78.75% | 0.09% | 1.07% | 5.18% |
| 2022-01-19 | 12.4 | 2204 | 18 | 0 | 0 | 0 | 12.45% | 0.81% | 297 | 231.12% | 0.42% | 1.16% | 5.35% |
| 2022-01-18 | 12.6 | 2186 | -2 | 0 | 0 | 0 | 12.35% | -0.08% | 89 | 4.83% | 0.13% | 0.99% | 5.38% |
| 2022-01-17 | 12.65 | 2188 | 27 | 0 | 0 | 0 | 12.36% | 1.23% | 85 | -61.7% | 0.12% | 1.23% | 5.42% |
| 2022-01-14 | 12.65 | 2161 | 17 | 0 | 0 | 0 | 12.21% | 0.74% | 223 | 80.36% | 0.32% | 1.37% | 5.68% |
| 2022-01-13 | 12.65 | 2144 | 5 | 0 | 0 | 0 | 12.12% | 0.25% | 124 | -30.88% | 0.18% | 1.19% | 5.72% |
| 2022-01-12 | 12.65 | 2139 | 66 | 0 | 0 | 0 | 12.09% | 3.25% | 179 | -29.74% | 0.25% | 1.7% | 6.01% |
| 2022-01-11 | 12.6 | 2073 | -12 | 0 | 0 | 0 | 11.71% | -0.59% | 255 | 35.11% | 0.36% | 2.07% | 7.16% |
| 2022-01-10 | 12.7 | 2085 | 76 | 0 | 0 | 0 | 11.78% | 3.79% | 189 | 100.7% | 0.27% | 1.98% | 7.52% |
| 2022-01-07 | 12.4 | 2009 | 51 | 0 | 0 | 0 | 11.35% | 2.62% | 94 | -80.58% | 0.13% | 2.01% | 7.52% |
| 2022-01-06 | 12.4 | 1958 | -255 | 0 | 0 | 0 | 11.06% | -11.52% | 485 | 9.19% | 0.69% | 2.09% | 8.45% |
| 2022-01-05 | 12.35 | 2213 | 139 | 0 | 0 | 0 | 12.5% | 6.66% | 444 | 136.06% | 0.63% | 1.59% | 8.17% |
| 2022-01-04 | 12.7 | 2074 | 52 | 0 | 0 | 0 | 11.72% | 2.54% | 188 | -11.71% | 0.27% | 1.1% | 7.78% |
| 2022-01-03 | 12.7 | 2022 | 73 | 0 | 0 | 0 | 11.43% | 3.81% | 213 | 42.49% | 0.3% | 1.07% | 7.65% |
| 2021-12-30 | 12.55 | 1949 | 26 | 0 | 0 | 0 | 11.01% | 1.29% | 149 | 12.03% | 0.21% | 0.94% | 7.56% |
| 2021-12-29 | 12.6 | 1923 | 18 | 0 | 0 | 0 | 10.87% | 1.02% | 133 | 41.21% | 0.19% | 0.82% | 7.57% |
| 2021-12-28 | 12.5 | 1905 | 29 | 0 | 0 | 0 | 10.76% | 1.51% | 94 | -42.99% | 0.13% | 0.9% | 7.46% |
| 2021-12-27 | 12.4 | 1876 | -8 | 0 | 0 | 0 | 10.6% | -0.47% | 165 | 37.8% | 0.23% | 1.21% | 7.44% |
| 2021-12-24 | 12.45 | 1884 | 31 | 0 | 0 | 0 | 10.65% | 1.72% | 120 | 75.58% | 0.17% | 1.15% | 7.52% |
| 2021-12-23 | 12.5 | 1853 | 4 | 0 | 0 | 0 | 10.47% | 0.19% | 68 | -63.2% | 0.1% | 1.36% | 7.75% |
| 2021-12-22 | 12.35 | 1849 | 9 | 0 | 0 | 0 | 10.45% | 0.48% | 186 | -40.9% | 0.26% | 1.62% | 8.84% |
| 2021-12-21 | 12.35 | 1840 | 99 | 0 | 0 | 0 | 10.4% | 5.69% | 315 | 152.1% | 0.45% | 1.82% | 8.85% |
| 2021-12-20 | 12.7 | 1741 | 12 | 0 | 0 | 0 | 9.84% | 0.72% | 125 | -53.02% | 0.18% | 2.78% | 9.07% |
| 2021-12-17 | 12.55 | 1729 | -60 | 0 | 0 | 0 | 9.77% | -3.36% | 266 | 4.05% | 0.38% | 3.33% | 9.61% |
| 2021-12-16 | 12.8 | 1789 | 25 | 0 | 0 | 0 | 10.11% | 1.4% | 255 | -22.29% | 0.36% | 3.21% | 10.28% |
| 2021-12-15 | 12.85 | 1764 | -35 | 0 | 0 | 0 | 9.97% | -1.97% | 329 | -66.79% | 0.46% | 3.91% | 10.17% |
| 2021-12-14 | 12.7 | 1799 | -18 | 0 | 0 | 0 | 10.17% | -0.97% | 990 | 93.29% | 1.4% | 3.86% | 9.93% |
| 2021-12-13 | 12.7 | 1817 | -11 | 0 | 0 | 0 | 10.27% | -0.58% | 512 | 177.89% | 0.72% | 2.69% | 8.7% |
| 2021-12-10 | 12.4 | 1828 | 10 | 0 | 0 | 0 | 10.33% | 0.58% | 184 | -75.53% | 0.26% | 2.1% | 8.64% |
| 2021-12-09 | 12.45 | 1818 | -93 | 0 | 0 | 0 | 10.27% | -4.91% | 753 | 159.95% | 1.06% | 2.05% | 8.58% |
| 2021-12-08 | 12.25 | 1911 | -39 | 0 | 0 | 0 | 10.8% | -2.0% | 290 | 75.08% | 0.41% | 1.21% | 7.91% |
| 2021-12-07 | 12.05 | 1950 | -8 | 0 | 0 | 0 | 11.02% | -0.36% | 165 | 78.16% | 0.23% | 0.88% | 9.49% |
| 2021-12-06 | 12.05 | 1958 | 5 | 0 | 0 | 0 | 11.06% | 0.18% | 92 | -38.47% | 0.13% | 0.76% | 9.54% |
| 2021-12-03 | 12.05 | 1953 | -25 | 0 | 0 | 0 | 11.04% | -1.25% | 151 | -2.01% | 0.21% | 0.94% | 9.57% |
| 2021-12-02 | 11.95 | 1978 | -2 | 0 | 0 | 0 | 11.18% | -0.09% | 154 | 159.96% | 0.22% | 1.13% | 9.39% |
| 2021-12-01 | 11.95 | 1980 | -8 | 0 | 0 | 0 | 11.19% | -0.36% | 59 | -25.88% | 0.08% | 2.1% | 9.22% |
| 2021-11-30 | 11.95 | 1988 | -8 | 0 | 0 | 0 | 11.23% | -0.44% | 80 | -64.24% | 0.11% | 2.29% | 9.2% |
| 2021-11-29 | 11.8 | 1996 | -12 | 0 | 0 | 0 | 11.28% | -0.62% | 223 | -21.13% | 0.32% | 2.84% | 9.2% |
| 2021-11-26 | 12.05 | 2008 | 17 | 0 | 0 | 0 | 11.35% | 0.89% | 283 | -66.09% | 0.4% | 3.24% | 9.06% |
| 2021-11-25 | 12.4 | 1991 | 163 | 0 | 0 | 0 | 11.25% | 8.91% | 836 | 322.35% | 1.18% | 3.89% | 8.67% |
| 2021-11-24 | 12.2 | 1828 | -13 | 0 | 0 | 0 | 10.33% | -0.67% | 198 | -57.49% | 0.28% | 2.96% | 7.56% |
| 2021-11-23 | 12.15 | 1841 | -63 | 0 | 0 | 0 | 10.4% | -3.35% | 466 | -8.03% | 0.66% | 2.9% | 7.39% |
| 2021-11-22 | 12.15 | 1904 | 63 | 0 | 0 | 0 | 10.76% | 3.46% | 506 | -31.94% | 0.72% | 2.41% | 6.87% |
| 2021-11-19 | 11.9 | 1841 | 56 | 0 | 0 | 0 | 10.4% | 3.07% | 744 | 315.44% | 1.05% | 2.36% | 6.27% |
| 2021-11-18 | 11.65 | 1785 | -38 | 0 | 0 | 0 | 10.09% | -2.04% | 179 | 16.74% | 0.25% | 1.51% | 5.24% |
| 2021-11-17 | 11.6 | 1823 | -61 | 0 | 0 | 0 | 10.3% | -3.29% | 153 | 26.35% | 0.22% | 1.65% | 5.13% |
| 2021-11-16 | 11.6 | 1884 | 8 | 0 | 0 | 0 | 10.65% | 0.47% | 121 | -74.33% | 0.17% | 3.42% | 4.99% |
| 2021-11-15 | 11.6 | 1876 | 19 | 0 | 0 | 0 | 10.6% | 1.05% | 473 | 235.64% | 0.67% | 3.54% | 4.89% |
| 2021-11-12 | 11.3 | 1857 | -22 | 0 | 0 | 0 | 10.49% | -1.22% | 141 | -48.8% | 0.2% | 3.03% | 4.26% |
| 2021-11-11 | 11.25 | 1879 | -21 | 0 | 0 | 0 | 10.62% | -1.12% | 275 | -80.5% | 0.39% | 2.86% | 4.08% |
| 2021-11-10 | 11.3 | 1900 | 49 | 0 | 0 | 0 | 10.74% | 2.68% | 1412 | 595.57% | 2.0% | 2.52% | 3.74% |
| 2021-11-09 | 11.1 | 1851 | 68 | 0 | 0 | 0 | 10.46% | 3.77% | 203 | 79.55% | 0.29% | 0.59% | 1.75% |
| 2021-11-08 | 11.05 | 1783 | 1 | 0 | 0 | 0 | 10.08% | 0.1% | 113 | 410.51% | 0.16% | 0.41% | 1.52% |
| 2021-11-05 | 11.05 | 1782 | -16 | 0 | 0 | 0 | 10.07% | -0.89% | 22 | -31.09% | 0.03% | 0.43% | 1.4% |
| 2021-11-04 | 11.05 | 1798 | -2 | 0 | 0 | 0 | 10.16% | -0.1% | 32 | -31.75% | 0.05% | 0.42% | 1.4% |
| 2021-11-03 | 11.1 | 1800 | -19 | 0 | 0 | 0 | 10.17% | -1.07% | 47 | -39.37% | 0.07% | 0.43% | 1.41% |
| 2021-11-02 | 11.15 | 1819 | -6 | 0 | 0 | 0 | 10.28% | -0.29% | 77 | -39.2% | 0.11% | 0.48% | 1.37% |
| 2021-11-01 | 11.15 | 1825 | -49 | 0 | 0 | 0 | 10.31% | -2.64% | 127 | 1230.15% | 0.18% | 0.51% | 1.36% |
| 2021-10-29 | 11.05 | 1874 | 0 | 0 | 0 | 0 | 10.59% | 0.0% | 9 | -78.95% | 0.01% | 0.44% | 1.3% |
| 2021-10-28 | 11.05 | 1874 | -2 | 0 | 0 | 0 | 10.59% | -0.09% | 45 | -40.44% | 0.06% | 0.45% | 1.33% |
| 2021-10-27 | 11.0 | 1876 | -21 | 0 | 0 | 0 | 10.6% | -1.12% | 76 | -26.4% | 0.11% | 0.54% | 1.3% |
| 2021-10-26 | 11.0 | 1897 | -6 | 0 | 0 | 0 | 10.72% | -0.28% | 104 | 33.35% | 0.15% | 0.5% | 1.21% |
| 2021-10-25 | 10.85 | 1903 | 44 | 0 | 0 | 0 | 10.75% | 2.38% | 78 | 447.71% | 0.11% | 0.42% | 1.11% |
| 2021-10-22 | 10.9 | 1859 | 1 | 0 | 0 | 0 | 10.5% | 0.0% | 14 | -86.54% | 0.02% | 0.35% | 1.14% |
| 2021-10-21 | 10.8 | 1858 | -13 | 0 | 0 | 0 | 10.5% | -0.66% | 105 | 99.56% | 0.15% | 0.35% | 1.28% |
| 2021-10-20 | 10.8 | 1871 | -17 | 0 | 0 | 0 | 10.57% | -0.94% | 53 | 8.25% | 0.07% | 0.25% | 1.22% |
| 2021-10-19 | 10.8 | 1888 | -23 | 0 | 0 | 0 | 10.67% | -1.2% | 49 | 81.51% | 0.07% | 0.19% | 1.47% |
| 2021-10-18 | 10.75 | 1911 | 11 | 0 | 0 | 0 | 10.8% | 0.56% | 27 | 117.84% | 0.04% | 0.16% | 1.72% |
| 2021-10-15 | 10.7 | 1900 | -3 | 0 | 0 | 0 | 10.74% | -0.09% | 12 | -62.99% | 0.02% | 0.17% | 1.9% |
| 2021-10-14 | 10.65 | 1903 | 6 | 0 | 0 | 0 | 10.75% | 0.28% | 33 | 252.23% | 0.05% | 0.19% | 2.02% |
| 2021-10-13 | 10.75 | 1897 | 0 | 0 | 0 | 0 | 10.72% | 0.0% | 9 | -72.1% | 0.01% | 0.19% | 2.2% |
| 2021-10-12 | 10.8 | 1897 | 21 | 0 | 0 | 0 | 10.72% | 1.13% | 34 | 0.78% | 0.05% | 0.21% | 2.32% |
| 2021-10-08 | 10.65 | 1876 | -4 | 0 | 0 | 0 | 10.6% | -0.19% | 33 | 46.51% | 0.05% | 0.26% | 2.43% |
| 2021-10-07 | 10.6 | 1880 | -8 | 0 | 0 | 0 | 10.62% | -0.47% | 23 | -30.63% | 0.03% | 0.33% | 2.66% |
| 2021-10-06 | 10.6 | 1888 | -12 | 0 | 0 | 0 | 10.67% | -0.65% | 33 | 49.39% | 0.05% | 0.34% | 2.87% |
| 2021-10-05 | 10.7 | 1900 | 10 | 0 | 0 | 0 | 10.74% | 0.56% | 22 | -67.35% | 0.03% | 0.33% | 2.94% |
| 2021-10-04 | 10.55 | 1890 | 2 | 0 | 0 | 0 | 10.68% | 0.09% | 68 | -18.37% | 0.1% | 0.32% | 3.0% |
| 2021-10-01 | 10.7 | 1888 | -2 | 0 | 0 | 0 | 10.67% | -0.09% | 83 | 167.48% | 0.12% | 0.27% | 3.01% |
| 2021-09-30 | 10.8 | 1890 | -1 | 0 | 0 | 0 | 10.68% | -0.09% | 31 | 19.62% | 0.04% | 0.29% | 2.99% |
| 2021-09-29 | 10.65 | 1891 | 1 | 0 | 0 | 0 | 10.69% | 0.09% | 26 | 61.74% | 0.04% | 0.41% | 2.97% |
| 2021-09-28 | 10.65 | 1890 | -1 | 0 | 0 | 0 | 10.68% | -0.09% | 16 | -49.96% | 0.02% | 0.45% | 2.97% |
| 2021-09-27 | 10.7 | 1891 | 2 | 0 | 0 | 0 | 10.69% | 0.19% | 32 | -67.76% | 0.05% | 0.76% | 3.02% |
| 2021-09-24 | 10.7 | 1889 | -32 | 0 | 0 | 0 | 10.67% | -1.66% | 100 | -11.35% | 0.14% | 1.03% | 3.04% |
| 2021-09-23 | 10.6 | 1921 | -61 | 0 | 0 | 0 | 10.85% | -3.12% | 112 | 93.07% | 0.16% | 1.11% | 3.02% |
| 2021-09-22 | 10.65 | 1982 | -2 | 0 | 0 | 0 | 11.2% | -0.09% | 58 | -75.1% | 0.08% | 1.09% | 2.92% |
| 2021-09-17 | 10.75 | 1984 | 21 | 0 | 0 | 0 | 11.21% | 1.08% | 234 | 4.66% | 0.33% | 1.24% | 2.93% |
| 2021-09-16 | 11.0 | 1963 | 38 | 0 | 0 | 0 | 11.09% | 1.93% | 224 | 43.35% | 0.32% | 1.03% | 2.7% |
| 2021-09-15 | 11.0 | 1925 | 16 | 0 | 0 | 0 | 10.88% | 0.83% | 156 | 61.82% | 0.22% | 0.87% | 2.53% |
| 2021-09-14 | 11.05 | 1909 | 1 | 0 | 0 | 0 | 10.79% | 0.09% | 96 | -40.33% | 0.14% | 0.93% | 2.32% |
| 2021-09-13 | 11.1 | 1908 | -8 | 0 | 0 | 0 | 10.78% | -0.46% | 162 | 78.26% | 0.23% | 1.04% | 2.27% |
| 2021-09-10 | 11.05 | 1916 | -1 | 0 | 0 | 0 | 10.83% | 0.0% | 90 | -17.46% | 0.13% | 0.92% | 2.23% |
| 2021-09-09 | 11.0 | 1917 | 20 | 0 | 0 | 0 | 10.83% | 1.03% | 110 | -44.11% | 0.16% | 0.89% | 2.2% |
| 2021-09-08 | 10.9 | 1897 | -58 | 0 | 0 | 0 | 10.72% | -2.99% | 197 | 14.0% | 0.28% | 0.84% | 2.16% |
| 2021-09-07 | 10.85 | 1955 | -40 | 0 | 0 | 0 | 11.05% | -1.95% | 172 | 113.11% | 0.24% | 0.65% | 2.01% |
| 2021-09-06 | 11.0 | 1995 | -11 | 0 | 0 | 0 | 11.27% | -0.62% | 81 | 24.68% | 0.11% | 0.44% | 2.0% |
| 2021-09-03 | 11.0 | 2006 | 0 | 0 | 0 | 0 | 11.34% | 0.0% | 65 | -19.68% | 0.09% | 0.36% | 2.24% |
| 2021-09-02 | 10.85 | 2006 | -2 | 0 | 0 | 0 | 11.34% | -0.09% | 81 | 28.59% | 0.11% | 0.34% | 2.18% |
| 2021-09-01 | 10.8 | 2008 | -34 | 0 | 0 | 0 | 11.35% | -1.65% | 63 | 210.9% | 0.09% | 0.29% | 2.37% |
| 2021-08-31 | 10.9 | 2042 | -4 | 0 | 0 | 0 | 11.54% | -0.17% | 20 | -27.47% | 0.03% | 0.33% | 2.31% |
| 2021-08-30 | 10.9 | 2046 | -12 | 0 | 0 | 0 | 11.56% | -0.6% | 27 | -42.1% | 0.04% | 0.35% | 2.34% |
| 2021-08-27 | 10.9 | 2058 | -19 | 0 | 0 | 0 | 11.63% | -0.94% | 48 | 6.92% | 0.07% | 0.41% | 2.44% |
| 2021-08-26 | 10.75 | 2077 | -13 | 0 | 0 | 0 | 11.74% | -0.59% | 45 | -50.39% | 0.06% | 0.44% | 2.62% |
| 2021-08-25 | 10.85 | 2090 | -7 | 0 | 0 | 0 | 11.81% | -0.34% | 91 | 149.96% | 0.13% | 0.53% | 2.84% |
| 2021-08-24 | 11.0 | 2097 | -10 | 0 | 0 | 0 | 11.85% | -0.5% | 36 | -45.81% | 0.05% | 0.41% | 2.89% |
| 2021-08-23 | 11.0 | 2107 | -19 | 0 | 0 | 0 | 11.91% | -0.83% | 67 | -10.0% | 0.09% | 0.44% | 2.99% |
| 2021-08-20 | 10.95 | 2126 | -27 | 0 | 0 | 0 | 12.01% | -1.31% | 74 | -27.57% | 0.11% | 0.54% | 3.0% |
| 2021-08-19 | 11.05 | 2153 | -14 | 0 | 0 | 0 | 12.17% | -0.65% | 103 | 1187.47% | 0.15% | 0.53% | 3.1% |
| 2021-08-18 | 11.1 | 2167 | 2 | 0 | 0 | 0 | 12.25% | 0.16% | 8 | -86.46% | 0.01% | 0.5% | 3.16% |
| 2021-08-17 | 11.1 | 2165 | 10 | 0 | 0 | 0 | 12.23% | 0.41% | 59 | -55.91% | 0.08% | 0.62% | 3.28% |
| 2021-08-16 | 11.1 | 2155 | -4 | 0 | 0 | 0 | 12.18% | -0.16% | 134 | 95.6% | 0.19% | 0.77% | 3.33% |
| 2021-08-13 | 11.3 | 2159 | -18 | 0 | 0 | 0 | 12.2% | -0.81% | 68 | -21.84% | 0.1% | 0.93% | 3.19% |
| 2021-08-12 | 11.3 | 2177 | 31 | 0 | 0 | 0 | 12.3% | 1.4% | 87 | -1.15% | 0.12% | 0.87% | 3.19% |
| 2021-08-11 | 11.3 | 2146 | -1 | 0 | 0 | 0 | 12.13% | 0.0% | 88 | -45.6% | 0.13% | 1.05% | 3.56% |
| 2021-08-10 | 11.25 | 2147 | 18 | 0 | 0 | 0 | 12.13% | 0.83% | 163 | -35.05% | 0.23% | 0.95% | 3.56% |
| 2021-08-09 | 11.1 | 2129 | 8 | 0 | 0 | 0 | 12.03% | 0.33% | 251 | 805.41% | 0.35% | 0.78% | 3.49% |
| 2021-08-06 | 11.05 | 2121 | -5 | 0 | 0 | 0 | 11.99% | -0.17% | 27 | -87.04% | 0.04% | 0.57% | 3.23% |
| 2021-08-05 | 11.0 | 2126 | 3 | 0 | 0 | 0 | 12.01% | 0.08% | 214 | 1158.89% | 0.3% | 0.78% | 3.32% |
| 2021-08-04 | 10.95 | 2123 | -1 | 0 | 0 | 0 | 12.0% | 0.0% | 17 | -60.77% | 0.02% | 0.75% | 3.18% |
| 2021-08-03 | 10.9 | 2124 | 0 | 0 | 0 | 0 | 12.0% | 0.0% | 43 | -56.91% | 0.06% | 0.91% | 3.36% |
| 2021-08-02 | 10.8 | 2124 | 0 | 0 | 0 | 0 | 12.0% | 0.0% | 100 | -42.84% | 0.14% | 1.0% | 3.4% |
| 2021-07-30 | 10.8 | 2124 | -5 | 0 | 0 | 0 | 12.0% | -0.25% | 176 | -10.72% | 0.25% | 0.96% | 3.44% |
| 2021-07-29 | 10.8 | 2129 | -30 | 0 | 0 | 0 | 12.03% | -1.39% | 197 | 55.06% | 0.28% | 0.93% | 3.3% |
| 2021-07-28 | 10.75 | 2159 | 3 | 0 | 0 | 0 | 12.2% | 0.16% | 127 | 16.14% | 0.18% | 0.84% | 3.12% |
| 2021-07-27 | 10.65 | 2156 | -5 | 0 | 0 | 0 | 12.18% | -0.25% | 109 | 56.24% | 0.15% | 0.81% | 3.09% |
| 2021-07-26 | 10.75 | 2161 | -19 | 0 | 0 | 0 | 12.21% | -0.89% | 70 | -53.69% | 0.1% | 0.78% | 3.06% |
| 2021-07-23 | 10.7 | 2180 | 0 | 0 | 0 | 0 | 12.32% | 0.0% | 151 | 8.11% | 0.21% | 0.73% | 3.06% |
| 2021-07-22 | 10.75 | 2180 | -3 | 0 | 0 | 0 | 12.32% | -0.16% | 139 | 41.07% | 0.2% | 0.61% | 2.99% |
| 2021-07-21 | 10.6 | 2183 | 0 | 0 | 0 | 0 | 12.34% | 0.0% | 99 | 6.49% | 0.14% | 0.91% | 2.93% |
| 2021-07-20 | 10.65 | 2183 | -8 | 0 | 0 | 0 | 12.34% | -0.32% | 93 | 164.74% | 0.13% | 0.89% | 2.91% |
| 2021-07-19 | 10.8 | 2191 | 0 | 0 | 0 | 0 | 12.38% | 0.0% | 35 | -47.0% | 0.05% | 0.93% | 2.87% |
| 2021-07-16 | 10.7 | 2191 | 0 | 0 | 0 | 0 | 12.38% | 0.0% | 66 | -80.94% | 0.09% | 0.97% | 2.97% |
| 2021-07-15 | 10.75 | 2191 | 78 | 0 | 0 | 0 | 12.38% | 3.69% | 348 | 289.46% | 0.49% | 1.0% | 2.99% |
| 2021-07-14 | 10.75 | 2113 | 1 | 0 | 0 | 0 | 11.94% | 0.08% | 89 | -22.98% | 0.13% | 0.67% | 2.58% |
| 2021-07-13 | 10.8 | 2112 | -1 | 0 | 0 | 0 | 11.93% | -0.08% | 116 | 80.04% | 0.16% | 0.75% | 2.66% |
| 2021-07-12 | 10.85 | 2113 | -11 | 0 | 0 | 0 | 11.94% | -0.5% | 64 | -29.92% | 0.09% | 0.68% | 2.57% |
| 2021-07-09 | 10.8 | 2124 | 30 | 0 | 0 | 0 | 12.0% | 1.44% | 92 | -19.31% | 0.13% | 0.78% | 2.58% |
| 2021-07-08 | 10.75 | 2094 | 22 | 0 | 0 | 0 | 11.83% | 1.02% | 114 | -22.75% | 0.16% | 0.76% | 2.58% |
| 2021-07-07 | 10.75 | 2072 | 66 | 0 | 0 | 0 | 11.71% | 3.26% | 147 | 122.31% | 0.21% | 0.7% | 2.48% |
| 2021-07-06 | 10.65 | 2006 | 4 | 0 | 0 | 0 | 11.34% | 0.27% | 66 | -50.82% | 0.09% | 0.63% | 2.3% |
| 2021-07-05 | 10.6 | 2002 | -43 | 0 | 0 | 0 | 11.31% | -2.16% | 135 | 87.54% | 0.19% | 0.67% | 2.37% |
| 2021-07-02 | 10.5 | 2045 | 3 | 0 | 0 | 0 | 11.56% | 0.17% | 72 | 1.34% | 0.1% | 0.57% | 2.26% |
| 2021-07-01 | 10.55 | 2042 | -34 | 0 | 0 | 0 | 11.54% | -1.62% | 71 | -32.33% | 0.1% | 0.62% | 2.26% |
| 2021-06-30 | 10.55 | 2076 | -18 | 0 | 0 | 0 | 11.73% | -0.85% | 105 | 17.91% | 0.15% | 0.65% | 2.27% |
| 2021-06-29 | 10.55 | 2094 | -38 | 0 | 0 | 0 | 11.83% | -1.83% | 89 | 28.39% | 0.13% | 0.62% | 2.24% |
| 2021-06-28 | 10.5 | 2132 | -19 | 0 | 0 | 0 | 12.05% | -0.82% | 69 | -31.8% | 0.1% | 0.59% | 2.21% |
| 2021-06-25 | 10.55 | 2151 | -25 | 0 | 0 | 0 | 12.15% | -1.22% | 101 | 3.79% | 0.14% | 0.64% | 2.16% |
| 2021-06-24 | 10.6 | 2176 | -8 | 0 | 0 | 0 | 12.3% | -0.32% | 97 | 17.62% | 0.14% | 0.61% | 2.1% |
| 2021-06-23 | 10.6 | 2184 | -3 | 0 | 0 | 0 | 12.34% | -0.16% | 83 | 26.91% | 0.12% | 0.56% | 2.32% |
| 2021-06-22 | 10.55 | 2187 | -4 | 0 | 0 | 0 | 12.36% | -0.16% | 65 | -38.67% | 0.09% | 0.64% | 2.25% |
| 2021-06-21 | 10.55 | 2191 | 3 | 0 | 0 | 0 | 12.38% | 0.16% | 107 | 31.82% | 0.15% | 0.63% | 2.24% |
| 2021-06-18 | 10.5 | 2188 | -20 | 0 | 0 | 0 | 12.36% | -0.96% | 81 | 36.83% | 0.11% | 0.58% | 2.18% |
| 2021-06-17 | 10.55 | 2208 | -1 | 0 | 0 | 0 | 12.48% | 0.0% | 59 | -58.25% | 0.08% | 0.59% | 2.11% |
| 2021-06-16 | 10.35 | 2209 | -76 | 0 | 0 | 0 | 12.48% | -3.33% | 142 | 165.85% | 0.2% | 0.57% | 2.17% |
| 2021-06-15 | 10.55 | 2285 | -10 | 0 | 0 | 0 | 12.91% | -0.46% | 53 | -24.73% | 0.08% | 0.4% | 2.24% |
| 2021-06-11 | 10.45 | 2295 | 12 | 0 | 0 | 0 | 12.97% | 0.54% | 71 | -24.76% | 0.1% | 0.48% | 2.9% |
| 2021-06-10 | 10.45 | 2283 | 16 | 0 | 0 | 0 | 12.9% | 0.7% | 94 | 130.06% | 0.13% | 0.47% | 2.94% |
| 2021-06-09 | 10.55 | 2267 | 0 | 0 | 0 | 0 | 12.81% | 0.0% | 41 | 95.03% | 0.06% | 0.44% | 3.19% |
| 2021-06-08 | 10.6 | 2267 | 0 | 0 | 0 | 0 | 12.81% | 0.0% | 21 | -81.73% | 0.03% | 0.49% | 3.37% |
| 2021-06-07 | 10.6 | 2267 | 1 | 0 | 0 | 0 | 12.81% | 0.08% | 115 | 90.76% | 0.16% | 0.57% | 3.59% |
| 2021-06-04 | 10.65 | 2266 | 0 | 0 | 0 | 0 | 12.8% | 0.0% | 60 | -15.39% | 0.09% | 0.51% | 3.51% |
| 2021-06-03 | 10.75 | 2266 | -1 | 0 | 0 | 0 | 12.8% | -0.08% | 71 | -11.76% | 0.1% | 0.47% | 3.55% |
| 2021-06-02 | 10.65 | 2267 | 1 | 0 | 0 | 0 | 12.81% | 0.08% | 80 | 4.05% | 0.11% | 0.45% | 3.61% |
| 2021-06-01 | 10.65 | 2266 | 11 | 0 | 0 | 0 | 12.8% | 0.47% | 77 | 7.75% | 0.11% | 0.7% | 4.06% |
| 2021-05-31 | 10.75 | 2255 | -4 | 0 | 0 | 0 | 12.74% | -0.16% | 72 | 124.26% | 0.1% | 0.64% | 4.33% |
| 2021-05-28 | 10.7 | 2259 | -4 | 0 | 0 | 0 | 12.76% | -0.23% | 32 | -44.65% | 0.05% | 0.62% | 4.57% |
| 2021-05-27 | 10.55 | 2263 | -17 | 0 | 0 | 0 | 12.79% | -0.7% | 58 | -77.52% | 0.08% | 0.66% | 5.07% |
| 2021-05-26 | 10.65 | 2280 | -30 | 0 | 0 | 0 | 12.88% | -1.3% | 258 | 677.17% | 0.36% | 0.63% | 5.42% |
| 2021-05-25 | 10.5 | 2310 | -4 | 0 | 0 | 0 | 13.05% | -0.23% | 33 | -40.75% | 0.05% | 0.4% | 5.55% |
| 2021-05-24 | 10.4 | 2314 | -3 | 0 | 0 | 0 | 13.08% | -0.08% | 56 | -9.35% | 0.08% | 0.63% | 6.0% |
| 2021-05-21 | 10.5 | 2317 | 9 | 0 | 0 | 0 | 13.09% | 0.38% | 61 | 66.29% | 0.09% | 1.28% | 6.57% |
| 2021-05-20 | 10.4 | 2308 | 1 | 0 | 0 | 0 | 13.04% | 0.0% | 37 | -61.73% | 0.05% | 1.34% | 6.76% |
| 2021-05-19 | 10.35 | 2307 | -9 | 0 | 0 | 0 | 13.04% | -0.38% | 97 | -49.41% | 0.14% | 1.67% | 6.91% |
| 2021-05-18 | 10.3 | 2316 | 45 | 0 | 0 | 0 | 13.09% | 2.03% | 192 | -62.98% | 0.27% | 1.77% | 7.13% |
| 2021-05-17 | 9.92 | 2271 | -98 | 0 | 0 | 0 | 12.83% | -4.18% | 519 | 408.16% | 0.73% | 1.75% | 7.42% |
| 2021-05-13 | 11.0 | 2369 | 3 | 0 | 0 | 0 | 13.39% | 0.15% | 102 | -61.86% | 0.14% | 1.09% | 6.98% |
| 2021-05-12 | 11.0 | 2366 | 20 | 0 | 0 | 0 | 13.37% | 0.83% | 267 | 56.54% | 0.38% | 1.08% | 7.73% |
| 2021-05-11 | 11.3 | 2346 | -9 | 0 | 0 | 0 | 13.26% | -0.38% | 171 | -3.16% | 0.24% | 0.86% | 8.44% |
| 2021-05-10 | 11.7 | 2355 | -8 | 0 | 0 | 0 | 13.31% | -0.3% | 176 | 221.35% | 0.25% | 1.18% | 8.81% |
| 2021-05-07 | 11.6 | 2363 | -8 | 0 | 0 | 0 | 13.35% | -0.37% | 55 | -39.82% | 0.08% | 1.31% | 9.3% |
| 2021-05-06 | 11.5 | 2371 | 3 | 0 | 0 | 0 | 13.4% | 0.15% | 91 | -21.9% | 0.13% | 1.58% | 10.1% |
| 2021-05-05 | 11.45 | 2368 | -19 | 0 | 0 | 0 | 13.38% | -0.82% | 117 | -70.45% | 0.17% | 1.99% | 10.26% |
| 2021-05-04 | 11.35 | 2387 | -1 | 0 | 0 | 0 | 13.49% | 0.0% | 396 | 46.85% | 0.56% | 2.26% | 10.63% |
| 2021-05-03 | 11.9 | 2388 | -74 | 0 | 0 | 0 | 13.49% | -3.02% | 269 | 10.41% | 0.38% | 2.2% | 10.59% |
| 2021-04-29 | 12.25 | 2462 | 13 | 0 | 0 | 0 | 13.91% | 0.51% | 244 | -36.23% | 0.35% | 2.31% | 10.79% |
| 2021-04-28 | 12.2 | 2449 | 0 | 0 | 0 | 0 | 13.84% | 0.0% | 383 | 25.19% | 0.54% | 2.61% | 10.96% |
| 2021-04-27 | 12.05 | 2449 | -61 | 0 | 0 | 0 | 13.84% | -2.4% | 306 | -13.11% | 0.43% | 2.35% | 10.63% |
| 2021-04-26 | 12.1 | 2510 | -25 | 0 | 0 | 0 | 14.18% | -0.98% | 352 | 0.05% | 0.5% | 2.12% | 10.39% |
| 2021-04-23 | 12.1 | 2535 | -9 | 0 | 0 | 0 | 14.32% | -0.42% | 351 | -22.68% | 0.5% | 1.98% | 10.07% |
| 2021-04-22 | 12.15 | 2544 | -92 | 0 | 0 | 0 | 14.38% | -3.49% | 455 | 129.13% | 0.64% | 2.04% | 9.72% |
| 2021-04-21 | 12.3 | 2636 | -49 | 0 | 0 | 0 | 14.9% | -1.78% | 198 | 38.1% | 0.28% | 1.7% | 9.37% |
| 2021-04-20 | 12.35 | 2685 | -46 | 0 | 0 | 0 | 15.17% | -1.69% | 143 | -42.45% | 0.2% | 2.32% | 9.73% |
| 2021-04-19 | 12.35 | 2731 | -5 | 0 | 0 | 0 | 15.43% | -0.19% | 250 | -37.36% | 0.35% | 3.2% | 9.68% |
| 2021-04-16 | 12.2 | 2736 | 12 | 0 | 0 | 0 | 15.46% | 0.45% | 399 | 90.64% | 0.56% | 3.45% | 9.6% |
| 2021-04-15 | 12.25 | 2724 | -64 | 0 | 0 | 0 | 15.39% | -2.29% | 209 | -67.12% | 0.3% | 3.63% | 9.26% |
| 2021-04-14 | 12.1 | 2788 | -191 | 0 | 0 | 0 | 15.75% | -6.42% | 636 | -17.37% | 0.9% | 4.21% | 9.1% |
| 2021-04-13 | 12.25 | 2979 | 42 | 0 | 0 | 0 | 16.83% | 1.39% | 770 | 80.24% | 1.09% | 3.6% | 8.36% |
| 2021-04-12 | 12.8 | 2937 | -8 | 0 | 0 | 0 | 16.6% | -0.24% | 427 | -18.53% | 0.6% | 3.05% | 7.43% |
| 2021-04-09 | 12.7 | 2945 | 41 | 0 | 0 | 0 | 16.64% | 1.4% | 524 | -15.61% | 0.74% | 2.97% | 7.01% |
| 2021-04-08 | 12.6 | 2904 | 1 | 0 | 0 | 0 | 16.41% | 0.06% | 621 | 207.25% | 0.88% | 2.81% | 6.53% |
| 2021-04-07 | 12.35 | 2903 | -33 | 0 | 0 | 0 | 16.4% | -1.15% | 202 | -46.77% | 0.29% | 2.44% | 5.86% |
| 2021-04-06 | 12.15 | 2936 | -15 | 0 | 0 | 0 | 16.59% | -0.54% | 380 | 2.35% | 0.54% | 2.36% | 5.66% |
| 2021-04-01 | 11.95 | 2951 | -34 | 0 | 0 | 0 | 16.68% | -1.13% | 371 | -9.81% | 0.52% | 2.02% | 5.33% |
| 2021-03-31 | 11.8 | 2985 | -13 | 0 | 0 | 0 | 16.87% | -0.41% | 411 | 13.21% | 0.58% | 1.67% | 4.87% |
| 2021-03-30 | 11.65 | 2998 | -19 | 0 | 0 | 0 | 16.94% | -0.65% | 363 | 149.0% | 0.51% | 1.24% | 4.52% |
| 2021-03-29 | 11.4 | 3017 | -33 | 0 | 0 | 0 | 17.05% | -1.04% | 146 | 8.32% | 0.21% | 1.01% | 4.17% |
| 2021-03-26 | 11.35 | 3050 | 20 | 0 | 0 | 0 | 17.23% | 0.64% | 134 | 4.93% | 0.19% | 1.46% | 4.28% |
| 2021-03-25 | 11.2 | 3030 | 7 | 0 | 0 | 0 | 17.12% | 0.23% | 128 | 24.73% | 0.18% | 1.42% | 4.39% |
| 2021-03-24 | 11.25 | 3023 | -5 | 0 | 0 | 0 | 17.08% | -0.18% | 103 | -49.85% | 0.15% | 1.51% | 4.49% |
| 2021-03-23 | 11.3 | 3028 | -34 | 0 | 0 | 0 | 17.11% | -1.1% | 205 | -55.21% | 0.29% | 1.58% | 4.59% |
| 2021-03-22 | 11.5 | 3062 | 64 | 0 | 0 | 0 | 17.3% | 2.13% | 458 | 323.86% | 0.65% | 1.43% | 4.45% |
| 2021-03-19 | 11.1 | 2998 | 36 | 0 | 0 | 0 | 16.94% | 1.19% | 108 | -43.99% | 0.15% | 0.95% | 4.13% |
| 2021-03-18 | 11.05 | 2962 | 63 | 0 | 0 | 0 | 16.74% | 2.2% | 193 | 26.22% | 0.27% | 0.95% | 4.82% |
| 2021-03-17 | 11.1 | 2899 | -22 | 0 | 0 | 0 | 16.38% | -0.79% | 153 | 55.75% | 0.22% | 0.86% | 4.84% |
| 2021-03-16 | 10.95 | 2921 | -18 | 0 | 0 | 0 | 16.51% | -0.6% | 98 | -15.7% | 0.14% | 0.9% | 4.73% |
| 2021-03-15 | 10.95 | 2939 | -11 | 0 | 0 | 0 | 16.61% | -0.36% | 116 | 8.33% | 0.16% | 0.98% | 4.91% |
| 2021-03-12 | 11.05 | 2950 | -1 | 0 | 0 | 0 | 16.67% | -0.06% | 107 | -18.73% | 0.15% | 0.89% | 4.86% |
| 2021-03-11 | 10.95 | 2951 | -3 | 0 | 0 | 0 | 16.68% | -0.06% | 132 | -27.49% | 0.19% | 0.95% | 4.95% |
| 2021-03-10 | 11.0 | 2954 | -11 | 0 | 0 | 0 | 16.69% | -0.36% | 182 | 20.83% | 0.26% | 0.83% | 4.92% |
| 2021-03-09 | 11.1 | 2965 | 9 | 0 | 0 | 0 | 16.75% | 0.3% | 151 | 158.84% | 0.21% | 0.8% | 4.72% |
| 2021-03-08 | 11.1 | 2956 | -2 | 0 | 0 | 0 | 16.7% | -0.06% | 58 | -60.95% | 0.08% | 0.75% | 4.63% |
| 2021-03-05 | 11.05 | 2958 | 61 | 0 | 0 | 0 | 16.71% | 2.08% | 149 | 235.98% | 0.21% | 0.99% | 4.69% |
| 2021-03-04 | 11.05 | 2897 | -2 | 0 | 0 | 0 | 16.37% | -0.06% | 44 | -72.69% | 0.06% | 1.07% | 4.57% |
| 2021-03-03 | 11.05 | 2899 | 28 | 0 | 0 | 0 | 16.38% | 0.99% | 163 | 37.98% | 0.23% | 1.29% | 4.63% |
| 2021-03-02 | 10.9 | 2871 | 0 | 0 | 0 | 0 | 16.22% | 0.0% | 118 | -47.12% | 0.17% | 1.31% | 4.63% |
| 2021-02-26 | 10.9 | 2871 | -5 | 0 | 0 | 0 | 16.22% | -0.18% | 223 | 5.56% | 0.32% | 1.3% | 4.52% |
| 2021-02-25 | 11.0 | 2876 | 12 | 0 | 0 | 0 | 16.25% | 0.43% | 211 | 7.45% | 0.3% | 1.3% | 4.33% |
| 2021-02-24 | 11.0 | 2864 | -21 | 0 | 0 | 0 | 16.18% | -0.74% | 196 | 12.01% | 0.28% | 1.84% | 4.24% |
| 2021-02-23 | 11.1 | 2885 | 20 | 0 | 0 | 0 | 16.3% | 0.68% | 175 | 60.69% | 0.25% | 1.87% | 4.44% |
| 2021-02-22 | 11.05 | 2865 | 9 | 0 | 0 | 0 | 16.19% | 0.31% | 109 | -52.24% | 0.15% | 1.72% | 4.69% |
| 2021-02-19 | 11.15 | 2856 | -42 | 0 | 0 | 0 | 16.14% | -1.47% | 229 | -61.44% | 0.32% | 1.88% | 4.69% |
| 2021-02-18 | 11.15 | 2898 | 10 | 0 | 0 | 0 | 16.38% | 0.37% | 594 | 179.77% | 0.84% | 1.68% | 4.8% |
| 2021-02-17 | 11.35 | 2888 | 1 | 0 | 0 | 0 | 16.32% | 0.06% | 212 | 188.86% | 0.3% | 1.08% | 4.56% |
| 2021-02-05 | 11.6 | 2887 | -14 | 0 | 0 | 0 | 16.31% | -0.49% | 73 | -67.07% | 0.1% | 0.93% | 4.44% |
| 2021-02-04 | 11.6 | 2901 | 43 | 0 | 0 | 0 | 16.39% | 1.49% | 223 | 163.71% | 0.32% | 0.89% | 4.67% |
| 2021-02-03 | 11.55 | 2858 | -7 | 0 | 0 | 0 | 16.15% | -0.25% | 84 | -49.53% | 0.12% | 0.7% | 5.26% |
| 2021-02-02 | 11.65 | 2865 | -26 | 0 | 0 | 0 | 16.19% | -0.92% | 167 | 51.48% | 0.24% | 0.73% | 5.97% |
| 2021-02-01 | 11.4 | 2891 | 10 | 0 | 0 | 0 | 16.34% | 0.37% | 110 | 157.79% | 0.16% | 0.58% | 5.97% |
| 2021-01-29 | 11.6 | 2881 | 5 | 0 | 0 | 0 | 16.28% | 0.18% | 42 | -50.22% | 0.06% | 0.55% | 6.09% |
| 2021-01-28 | 11.6 | 2876 | -6 | 0 | 0 | 0 | 16.25% | -0.25% | 86 | -19.11% | 0.12% | 0.71% | 6.09% |
| 2021-01-27 | 11.7 | 2882 | 4 | 0 | 0 | 0 | 16.29% | 0.18% | 106 | 69.14% | 0.15% | 0.65% | 6.1% |
| 2021-01-26 | 11.7 | 2878 | 10 | 0 | 0 | 0 | 16.26% | 0.31% | 63 | -27.64% | 0.09% | 0.62% | 6.08% |
| 2021-01-25 | 11.65 | 2868 | -55 | 0 | 0 | 0 | 16.21% | -1.88% | 87 | -44.7% | 0.12% | 0.74% | 6.18% |
| 2021-01-22 | 11.7 | 2923 | 2 | 0 | 0 | 0 | 16.52% | 0.06% | 157 | 241.68% | 0.22% | 1.1% | 6.23% |
| 2021-01-21 | 11.75 | 2921 | 20 | 0 | 0 | 0 | 16.51% | 0.73% | 46 | -44.46% | 0.07% | 1.37% | 6.11% |
| 2021-01-20 | 11.7 | 2901 | -33 | 0 | 0 | 0 | 16.39% | -1.15% | 83 | -45.58% | 0.12% | 1.46% | 6.21% |
| 2021-01-19 | 11.8 | 2934 | -41 | 0 | 0 | 0 | 16.58% | -1.37% | 152 | -55.02% | 0.22% | 1.77% | 6.42% |
| 2021-01-18 | 11.9 | 2975 | 212 | 0 | 0 | 0 | 16.81% | 7.69% | 339 | -2.7% | 0.48% | 2.16% | 6.32% |
| 2021-01-15 | 11.8 | 2763 | -19 | 0 | 0 | 0 | 15.61% | -0.7% | 348 | 218.31% | 0.49% | 1.87% | 5.92% |
| 2021-01-14 | 12.0 | 2782 | 1 | 0 | 0 | 0 | 15.72% | 0.06% | 109 | -64.13% | 0.15% | 1.71% | 5.51% |
| 2021-01-13 | 11.95 | 2781 | -16 | 0 | 0 | 0 | 15.71% | -0.57% | 305 | -28.38% | 0.43% | 2.45% | 5.5% |
| 2021-01-12 | 11.9 | 2797 | -58 | 0 | 0 | 0 | 15.8% | -2.05% | 426 | 223.46% | 0.6% | 2.85% | 5.12% |
| 2021-01-11 | 12.1 | 2855 | 2 | 0 | 0 | 0 | 16.13% | 0.06% | 131 | -43.68% | 0.19% | 2.49% | 4.56% |
| 2021-01-08 | 12.25 | 2853 | -21 | 0 | 0 | 0 | 16.12% | -0.74% | 234 | -63.24% | 0.33% | 2.58% | 4.74% |
| 2021-01-07 | 12.25 | 2874 | -17 | 0 | 0 | 0 | 16.24% | -0.61% | 636 | 8.51% | 0.9% | 2.31% | 4.52% |
| 2021-01-06 | 12.2 | 2891 | 0 | 0 | 0 | 0 | 16.34% | 0.0% | 586 | 239.5% | 0.83% | 1.54% | 3.82% |
| 2021-01-05 | 11.75 | 2891 | 49 | 0 | 0 | 0 | 16.34% | 1.74% | 172 | -12.18% | 0.24% | 0.84% | 3.24% |
| 2021-01-04 | 11.75 | 2842 | 2 | 0 | 0 | 0 | 16.06% | 0.06% | 196 | 411.41% | 0.28% | 0.79% | 3.1% |
| 2020-12-31 | 11.7 | 2840 | 4 | 0 | 0 | 0 | 16.05% | 0.12% | 38 | -58.23% | 0.05% | 0.68% | 3.03% |
| 2020-12-30 | 11.6 | 2836 | -9 | 0 | 0 | 0 | 16.03% | -0.31% | 92 | -0.77% | 0.13% | 0.73% | 3.07% |
| 2020-12-29 | 11.65 | 2845 | -7 | 0 | 0 | 0 | 16.08% | -0.25% | 92 | -32.64% | 0.13% | 0.77% | 3.12% |
| 2020-12-28 | 11.6 | 2852 | -25 | 0 | 0 | 0 | 16.12% | -0.86% | 137 | 16.59% | 0.19% | 0.96% | 3.21% |
| 2020-12-25 | 11.6 | 2877 | 3 | 0 | 0 | 0 | 16.26% | 0.12% | 118 | 59.04% | 0.17% | 0.88% | 3.38% |
| 2020-12-24 | 11.5 | 2874 | 0 | 0 | 0 | 0 | 16.24% | 0.0% | 74 | -38.59% | 0.11% | 0.79% | 3.34% |
| 2020-12-23 | 11.55 | 2874 | 6 | 0 | 0 | 0 | 16.24% | 0.19% | 121 | -46.74% | 0.17% | 0.77% | 3.49% |
| 2020-12-22 | 11.6 | 2868 | -12 | 0 | 0 | 0 | 16.21% | -0.37% | 227 | 183.93% | 0.32% | 0.75% | 3.69% |
| 2020-12-21 | 11.5 | 2880 | -9 | 0 | 0 | 0 | 16.27% | -0.31% | 80 | 40.08% | 0.11% | 0.48% | 4.31% |
| 2020-12-18 | 11.55 | 2889 | 21 | 0 | 0 | 0 | 16.32% | 0.68% | 57 | -3.83% | 0.08% | 0.4% | 4.53% |
| 2020-12-17 | 11.45 | 2868 | 4 | 0 | 0 | 0 | 16.21% | 0.19% | 59 | -44.34% | 0.08% | 0.69% | 4.49% |
| 2020-12-16 | 11.5 | 2864 | -2 | 0 | 0 | 0 | 16.18% | -0.06% | 106 | 197.11% | 0.15% | 0.72% | 4.51% |
| 2020-12-15 | 11.4 | 2866 | -8 | 0 | 0 | 0 | 16.19% | -0.31% | 35 | 35.33% | 0.05% | 0.76% | 4.46% |
| 2020-12-14 | 11.45 | 2874 | -2 | 0 | 0 | 0 | 16.24% | -0.06% | 26 | -89.71% | 0.04% | 0.96% | 4.65% |
| 2020-12-11 | 11.4 | 2876 | 17 | 0 | 0 | 0 | 16.25% | 0.56% | 258 | 214.46% | 0.36% | 1.03% | 4.72% |
| 2020-12-10 | 11.55 | 2859 | 9 | 0 | 0 | 0 | 16.16% | 0.37% | 82 | -40.05% | 0.12% | 0.87% | 4.6% |
| 2020-12-09 | 11.75 | 2850 | -52 | 0 | 0 | 0 | 16.1% | -1.83% | 136 | -21.99% | 0.19% | 0.86% | 4.55% |
| 2020-12-08 | 11.65 | 2902 | 11 | 0 | 0 | 0 | 16.4% | 0.37% | 175 | 124.5% | 0.25% | 0.83% | 4.66% |
| 2020-12-07 | 11.7 | 2891 | -36 | 0 | 0 | 0 | 16.34% | -1.21% | 78 | -46.14% | 0.11% | 0.82% | 4.56% |
| 2020-12-04 | 11.75 | 2927 | 28 | 0 | 0 | 0 | 16.54% | 0.98% | 145 | 105.02% | 0.21% | 1.07% | 4.59% |
| 2020-12-03 | 11.75 | 2899 | -11 | 0 | 0 | 0 | 16.38% | -0.36% | 70 | -41.38% | 0.1% | 0.99% | 4.52% |
| 2020-12-02 | 11.65 | 2910 | 10 | 0 | 0 | 0 | 16.44% | 0.31% | 120 | -25.7% | 0.17% | 1.15% | 4.49% |
| 2020-11-30 | 11.75 | 2900 | 17 | 0 | 0 | 0 | 16.39% | 0.61% | 162 | -37.32% | 0.23% | 1.35% | 4.49% |
| 2020-11-27 | 11.75 | 2883 | 7 | 0 | 0 | 0 | 16.29% | 0.25% | 259 | 197.88% | 0.37% | 2.06% | 4.28% |
| 2020-11-26 | 11.65 | 2876 | 12 | 0 | 0 | 0 | 16.25% | 0.43% | 87 | -52.47% | 0.12% | 2.02% | 3.98% |
| 2020-11-25 | 11.8 | 2864 | 72 | 0 | 0 | 0 | 16.18% | 2.53% | 183 | -29.69% | 0.26% | 1.94% | 3.97% |
| 2020-11-24 | 11.5 | 2792 | -7 | 0 | 0 | 0 | 15.78% | -0.25% | 260 | -60.84% | 0.37% | 1.78% | 3.77% |
| 2020-11-23 | 11.55 | 2799 | 38 | 0 | 0 | 0 | 15.82% | 1.41% | 665 | 179.96% | 0.94% | 1.52% | 3.48% |
| 2020-11-20 | 11.65 | 2761 | 17 | 0 | 0 | 0 | 15.6% | 0.58% | 237 | 752.28% | 0.34% | 0.82% | 2.61% |
| 2020-11-19 | 11.8 | 2744 | -2 | 0 | 0 | 0 | 15.51% | -0.06% | 27 | -60.11% | 0.04% | 0.59% | 2.32% |
| 2020-11-18 | 11.8 | 2746 | -19 | 0 | 0 | 0 | 15.52% | -0.64% | 69 | -6.12% | 0.1% | 0.8% | 2.32% |
| 2020-11-17 | 11.75 | 2765 | -5 | 0 | 0 | 0 | 15.62% | -0.19% | 74 | -55.99% | 0.11% | 0.77% | 2.25% |
| 2020-11-16 | 11.7 | 2770 | -17 | 0 | 0 | 0 | 15.65% | -0.63% | 169 | 117.17% | 0.24% | 0.96% | 2.19% |
| 2020-11-13 | 11.75 | 2787 | 6 | 0 | 0 | 0 | 15.75% | 0.25% | 77 | -55.16% | 0.11% | 0.87% | 2.14% |
| 2020-11-12 | 11.8 | 2781 | -1 | 0 | 0 | 0 | 15.71% | -0.06% | 173 | 271.44% | 0.25% | 0.9% | 2.07% |
| 2020-11-11 | 11.85 | 2782 | 1 | 0 | 0 | 0 | 15.72% | 0.06% | 46 | -78.25% | 0.07% | 0.79% | 2.09% |
| 2020-11-10 | 11.9 | 2781 | 13 | 0 | 0 | 0 | 15.71% | 0.45% | 215 | 106.99% | 0.3% | 0.8% | 2.11% |
| 2020-11-09 | 12.0 | 2768 | 3 | 0 | 0 | 0 | 15.64% | 0.13% | 103 | 3.65% | 0.15% | 0.66% | 2.02% |
| 2020-11-06 | 12.05 | 2765 | -19 | 0 | 0 | 0 | 15.62% | -0.7% | 100 | 9.25% | 0.14% | 0.53% | 2.03% |
| 2020-11-05 | 11.95 | 2784 | 0 | 0 | 0 | 0 | 15.73% | 0.0% | 91 | 66.78% | 0.13% | 0.46% | 1.95% |
| 2020-11-04 | 11.85 | 2784 | -7 | 0 | 0 | 0 | 15.73% | -3.14% | 55 | -53.42% | 0.08% | 0.44% | 1.89% |
| 2020-11-03 | 11.9 | 2791 | -3 | 0 | 0 | 0 | 16.24% | -0.12% | 118 | 828.95% | 0.17% | 0.43% | 1.86% |
| 2020-11-02 | 11.7 | 2794 | 1 | 0 | 0 | 0 | 16.26% | 0.0% | 12 | -72.36% | 0.02% | 0.34% | 1.8% |
| 2020-10-30 | 11.7 | 2793 | 0 | 0 | 0 | 0 | 16.26% | 0.0% | 46 | -43.49% | 0.06% | 0.39% | 1.95% |
| 2020-10-29 | 11.75 | 2793 | 9 | 0 | 0 | 0 | 16.26% | 0.37% | 81 | 84.43% | 0.11% | 0.37% | 1.94% |
| 2020-10-28 | 11.75 | 2784 | 0 | 0 | 0 | 0 | 16.2% | 0.0% | 44 | -16.72% | 0.06% | 0.29% | 1.9% |
| 2020-10-27 | 11.85 | 2784 | 1 | 0 | 0 | 0 | 16.2% | 0.0% | 53 | 3.92% | 0.07% | 0.26% | 2.02% |
| 2020-10-26 | 11.85 | 2783 | 10 | 0 | 0 | 0 | 16.2% | 0.37% | 51 | 73.97% | 0.07% | 0.22% | 2.11% |
| 2020-10-23 | 11.9 | 2773 | 1 | 0 | 0 | 0 | 16.14% | 0.06% | 29 | 12.75% | 0.04% | 0.34% | 2.1% |
| 2020-10-22 | 11.85 | 2772 | -1 | 0 | 0 | 0 | 16.13% | -0.06% | 26 | -0.0% | 0.04% | 0.35% | 2.17% |
| 2020-10-21 | 11.85 | 2773 | -2 | 0 | 0 | 0 | 16.14% | -0.06% | 26 | 0.0% | 0.04% | 0.57% | 2.3% |
| 2020-10-20 | 11.85 | 2775 | 0 | 0 | 0 | 0 | 16.15% | 0.0% | 26 | -80.91% | 0.04% | 0.62% | 2.42% |
| 2020-10-19 | 11.9 | 2775 | 1 | 0 | 0 | 0 | 16.15% | 0.06% | 136 | 338.98% | 0.19% | 0.8% | 2.52% |
| 2020-10-16 | 11.85 | 2774 | -4 | 0 | 0 | 0 | 16.14% | -0.19% | 31 | -83.1% | 0.04% | 0.77% | 2.45% |
| 2020-10-15 | 11.9 | 2778 | -11 | 0 | 0 | 0 | 16.17% | -0.37% | 183 | 182.38% | 0.26% | 0.78% | 2.54% |
| 2020-10-14 | 12.05 | 2789 | -3 | 0 | 0 | 0 | 16.23% | -0.12% | 65 | -57.58% | 0.09% | 0.59% | 2.46% |
| 2020-10-13 | 12.15 | 2792 | 5 | 0 | 0 | 0 | 16.25% | 0.18% | 153 | 39.31% | 0.22% | 0.55% | 2.6% |
| 2020-10-12 | 12.45 | 2787 | -5 | 0 | 0 | 0 | 16.22% | -0.18% | 110 | 160.53% | 0.16% | 0.43% | 2.58% |
| 2020-10-08 | 12.3 | 2792 | -2 | 0 | 0 | 0 | 16.25% | -0.06% | 42 | -6.18% | 0.06% | 0.45% | 2.7% |
| 2020-10-07 | 12.3 | 2794 | 5 | 0 | 0 | 0 | 16.26% | 0.18% | 45 | 23.03% | 0.06% | 0.44% | 3.54% |
| 2020-10-06 | 12.25 | 2789 | -4 | 0 | 0 | 0 | 16.23% | -0.18% | 36 | -50.64% | 0.05% | 0.46% | 3.78% |
| 2020-10-05 | 12.15 | 2793 | -4 | 0 | 0 | 0 | 16.26% | -0.12% | 74 | -40.25% | 0.1% | 0.59% | 4.09% |
| 2020-09-30 | 12.05 | 2797 | 8 | 0 | 0 | 0 | 16.28% | 0.31% | 124 | 275.77% | 0.18% | 0.65% | 4.33% |
| 2020-09-29 | 11.85 | 2789 | -9 | 0 | 0 | 0 | 16.23% | -0.31% | 33 | -39.44% | 0.05% | 0.53% | 5.1% |
| 2020-09-28 | 11.85 | 2798 | -1 | 0 | 0 | 0 | 16.28% | -0.06% | 54 | -58.74% | 0.08% | 0.6% | 5.19% |
| 2020-09-25 | 11.85 | 2799 | -11 | 0 | 0 | 0 | 16.29% | -0.37% | 132 | 11.82% | 0.19% | 0.69% | 5.32% |
| 2020-09-24 | 11.75 | 2810 | -11 | 0 | 0 | 0 | 16.35% | -0.43% | 118 | 201.95% | 0.17% | 0.66% | 5.29% |
| 2020-09-23 | 12.1 | 2821 | 9 | 0 | 0 | 0 | 16.42% | 0.31% | 39 | -51.11% | 0.06% | 0.63% | 5.37% |
| 2020-09-22 | 12.15 | 2812 | 0 | 0 | 0 | 0 | 16.37% | 0.0% | 80 | -32.22% | 0.11% | 0.7% | 5.38% |
| 2020-09-21 | 12.3 | 2812 | -2 | 0 | 0 | 0 | 16.37% | -0.06% | 118 | 7.07% | 0.17% | 0.72% | 5.36% |
| 2020-09-18 | 12.45 | 2814 | 15 | 0 | 0 | 0 | 16.38% | 0.55% | 110 | 9.14% | 0.16% | 0.73% | N/A |
| 2020-09-17 | 12.3 | 2799 | -9 | 0 | 0 | 0 | 16.29% | -0.31% | 101 | 20.24% | 0.14% | 0.8% | N/A |
| 2020-09-16 | 12.2 | 2808 | -10 | 0 | 0 | 0 | 16.34% | -0.37% | 84 | -12.5% | 0.12% | 0.86% | N/A |
| 2020-09-15 | 12.2 | 2818 | 5 | 0 | 0 | 0 | 16.4% | 0.18% | 96 | -23.2% | 0.14% | 1.02% | N/A |
| 2020-09-14 | 12.25 | 2813 | 15 | 0 | 0 | 0 | 16.37% | 0.55% | 125 | -22.9% | 0.18% | 1.78% | N/A |
| 2020-09-11 | 12.35 | 2798 | 2798 | 0 | 0 | 0 | 16.28% | N/A | 162 | 17.26% | 0.23% | 1.91% | N/A |
| 2020-09-10 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -29.94% | 0.2% | 2.04% | N/A |
| 2020-09-09 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -69.18% | 0.28% | 2.19% | N/A |
| 2020-09-08 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | 202.48% | 0.9% | 2.86% | N/A |
| 2020-09-07 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -17.04% | 0.3% | 2.08% | N/A |
| 2020-09-04 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 4.44% | 0.36% | 1.99% | N/A |
| 2020-09-03 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -63.54% | 0.35% | 1.8% | N/A |
| 2020-09-02 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 670 | 605.28% | 0.95% | 1.69% | N/A |
| 2020-09-01 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -34.8% | 0.13% | 0.81% | N/A |
| 2020-08-31 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 25.62% | 0.21% | 0.77% | N/A |
| 2020-08-28 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -32.8% | 0.16% | N/A | N/A |
| 2020-08-27 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 266.91% | 0.24% | N/A | N/A |
| 2020-08-26 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -25.38% | 0.07% | N/A | N/A |
| 2020-08-25 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -52.34% | 0.09% | N/A | N/A |
| 2020-08-24 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 71.39% | N/A | N/A | N/A |
| 2020-08-21 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -57.64% | N/A | N/A | N/A |
| 2020-08-20 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 51.86% | N/A | N/A | N/A |
| 2020-08-19 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 42.66% | N/A | N/A | N/A |
| 2020-08-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -92.07% | N/A | N/A | N/A |
| 2020-08-17 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1060 | 855.1% | N/A | N/A | N/A |
| 2020-08-14 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -58.32% | N/A | N/A | N/A |
| 2020-08-13 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 127.37% | N/A | N/A | N/A |
| 2020-08-12 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -42.37% | N/A | N/A | N/A |
| 2020-08-11 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -35.9% | N/A | N/A | N/A |
| 2020-08-10 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -77.62% | N/A | N/A | N/A |
| 2020-08-07 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | 948.4% | N/A | N/A | N/A |
| 2020-08-06 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -28.95% | N/A | N/A | N/A |
| 2020-08-05 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -4.93% | N/A | N/A | N/A |
| 2020-08-04 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 23.06% | N/A | N/A | N/A |
| 2020-08-03 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 172.83% | N/A | N/A | N/A |
| 2020-07-31 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 0.93% | N/A | N/A | N/A |
| 2020-07-30 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -25.48% | N/A | N/A | N/A |
| 2020-07-29 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -81.1% | N/A | N/A | N/A |
| 2020-07-28 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 109.53% | N/A | N/A | N/A |
| 2020-07-27 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -23.88% | N/A | N/A | N/A |
| 2020-07-24 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 245.47% | N/A | N/A | N/A |
| 2020-07-23 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -65.89% | N/A | N/A | N/A |
| 2020-07-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 261.91% | N/A | N/A | N/A |
| 2020-07-21 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 0.87% | N/A | N/A | N/A |
| 2020-07-20 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -66.1% | N/A | N/A | N/A |
| 2020-07-17 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -4.66% | N/A | N/A | N/A |
| 2020-07-16 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 18.57% | N/A | N/A | N/A |
| 2020-07-15 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -63.69% | N/A | N/A | N/A |
| 2020-07-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 198.57% | N/A | N/A | N/A |
| 2020-07-13 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -48.29% | N/A | N/A | N/A |
| 2020-07-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 27.23% | N/A | N/A | N/A |
| 2020-07-09 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 26.72% | N/A | N/A | N/A |
| 2020-07-08 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -21.39% | N/A | N/A | N/A |
| 2020-07-07 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -54.29% | N/A | N/A | N/A |
| 2020-07-06 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | -43.72% | N/A | N/A | N/A |
| 2020-07-03 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 872 | 210.27% | N/A | N/A | N/A |
| 2020-07-02 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 130.42% | N/A | N/A | N/A |
| 2020-07-01 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -16.62% | N/A | N/A | N/A |
| 2020-06-30 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 64.8% | N/A | N/A | N/A |
| 2020-06-29 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -62.27% | N/A | N/A | N/A |
| 2020-06-24 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 40.01% | N/A | N/A | N/A |
| 2020-06-23 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 15.09% | N/A | N/A | N/A |
| 2020-06-22 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -46.8% | N/A | N/A | N/A |
| 2020-06-19 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 140.67% | N/A | N/A | N/A |
| 2020-06-18 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -34.23% | N/A | N/A | N/A |
| 2020-06-17 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 26.12% | N/A | N/A | N/A |
| 2020-06-16 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -62.13% | N/A | N/A | N/A |
| 2020-06-15 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -9.28% | N/A | N/A | N/A |
| 2020-06-12 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -20.83% | N/A | N/A | N/A |
| 2020-06-11 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | 149.91% | N/A | N/A | N/A |
| 2020-06-10 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -35.68% | N/A | N/A | N/A |
| 2020-06-09 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | -9.96% | N/A | N/A | N/A |
| 2020-06-08 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 29.78% | N/A | N/A | N/A |
| 2020-06-05 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -35.05% | N/A | N/A | N/A |
| 2020-06-04 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 38.79% | N/A | N/A | N/A |
| 2020-06-03 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -15.7% | N/A | N/A | N/A |
| 2020-06-02 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 45.12% | N/A | N/A | N/A |
| 2020-06-01 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 2.91% | N/A | N/A | N/A |
| 2020-05-29 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 19.64% | N/A | N/A | N/A |
| 2020-05-28 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -15.08% | N/A | N/A | N/A |
| 2020-05-27 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -6.31% | N/A | N/A | N/A |
| 2020-05-26 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 39.94% | N/A | N/A | N/A |
| 2020-05-25 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -59.45% | N/A | N/A | N/A |
| 2020-05-22 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -36.47% | N/A | N/A | N/A |
| 2020-05-21 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | 240.23% | N/A | N/A | N/A |
| 2020-05-20 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 12.81% | N/A | N/A | N/A |
| 2020-05-19 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -50.44% | N/A | N/A | N/A |
| 2020-05-18 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -37.73% | N/A | N/A | N/A |
| 2020-05-15 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | -12.81% | N/A | N/A | N/A |
| 2020-05-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 73.18% | N/A | N/A | N/A |
| 2020-05-13 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -41.88% | N/A | N/A | N/A |
| 2020-05-12 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | -49.75% | N/A | N/A | N/A |
| 2020-05-11 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1323 | -33.26% | N/A | N/A | N/A |
| 2020-05-08 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1982 | 80.69% | N/A | N/A | N/A |
| 2020-05-07 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | -49.16% | N/A | N/A | N/A |
| 2020-05-06 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2157 | -57.43% | N/A | N/A | N/A |
| 2020-05-05 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5068 | 60.31% | N/A | N/A | N/A |
| 2020-05-04 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3161 | 342.81% | N/A | N/A | N/A |
| 2020-04-30 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | -3.92% | N/A | N/A | N/A |
| 2020-04-29 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | -36.81% | N/A | N/A | N/A |
| 2020-04-28 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | -41.02% | N/A | N/A | N/A |
| 2020-04-27 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1994 | 281.37% | N/A | N/A | N/A |
| 2020-04-24 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | 5.35% | N/A | N/A | N/A |
| 2020-04-23 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -3.3% | N/A | N/A | N/A |
| 2020-04-22 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -49.73% | N/A | N/A | N/A |
| 2020-04-21 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1021 | 1.17% | N/A | N/A | N/A |
| 2020-04-20 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1009 | 18.47% | N/A | N/A | N/A |
| 2020-04-17 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 851 | -2.16% | N/A | N/A | N/A |
| 2020-04-16 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 870 | 44.77% | N/A | N/A | N/A |
| 2020-04-15 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | -9.18% | N/A | N/A | N/A |
| 2020-04-14 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 662 | -62.66% | N/A | N/A | N/A |
| 2020-04-13 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1773 | -31.27% | N/A | N/A | N/A |
| 2020-04-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2580 | 331.41% | N/A | N/A | N/A |
| 2020-04-09 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -9.12% | N/A | N/A | N/A |
| 2020-04-08 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 658 | -11.83% | N/A | N/A | N/A |
| 2020-04-07 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | 82.49% | N/A | N/A | N/A |
| 2020-04-06 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 30.67% | N/A | N/A | N/A |
| 2020-04-01 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 6.83% | N/A | N/A | N/A |
| 2020-03-31 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 55.03% | N/A | N/A | N/A |
| 2020-03-30 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -76.26% | N/A | N/A | N/A |
| 2020-03-27 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 796 | 96.76% | N/A | N/A | N/A |
| 2020-03-26 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -64.16% | N/A | N/A | N/A |
| 2020-03-25 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1129 | -18.17% | N/A | N/A | N/A |
| 2020-03-24 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1380 | 311.03% | N/A | N/A | N/A |
| 2020-03-23 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -65.7% | N/A | N/A | N/A |
| 2020-03-20 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 978 | -22.02% | N/A | N/A | N/A |
| 2020-03-19 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1255 | 60.76% | N/A | N/A | N/A |
| 2020-03-18 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 780 | -55.82% | N/A | N/A | N/A |
| 2020-03-17 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1767 | 31.07% | N/A | N/A | N/A |
| 2020-03-16 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1348 | -62.85% | N/A | N/A | N/A |
| 2020-03-13 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3629 | -55.39% | N/A | N/A | N/A |
| 2020-03-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8136 | 624.49% | N/A | N/A | N/A |
| 2020-03-11 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1123 | 228.07% | N/A | N/A | N/A |
| 2020-03-10 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -51.03% | N/A | N/A | N/A |
| 2020-03-09 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | 106.71% | N/A | N/A | N/A |
| 2020-03-06 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -66.95% | N/A | N/A | N/A |
| 2020-03-05 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1023 | 197.23% | N/A | N/A | N/A |
| 2020-03-04 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | -52.79% | N/A | N/A | N/A |
| 2020-03-03 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 729 | -86.02% | N/A | N/A | N/A |
| 2020-03-02 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5217 | 243.35% | N/A | N/A | N/A |
| 2020-02-27 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1519 | -31.47% | N/A | N/A | N/A |
| 2020-02-26 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2217 | 112.29% | N/A | N/A | N/A |
| 2020-02-25 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | -36.25% | N/A | N/A | N/A |
| 2020-02-24 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1638 | -37.18% | N/A | N/A | N/A |
| 2020-02-21 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2607 | -74.6% | N/A | N/A | N/A |
| 2020-02-20 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10264 | 184.56% | N/A | N/A | N/A |
| 2020-02-19 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3607 | 65.51% | N/A | N/A | N/A |
| 2020-02-18 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2179 | 171.79% | N/A | N/A | N/A |
| 2020-02-17 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | 603.14% | N/A | N/A | N/A |
| 2020-02-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -35.35% | N/A | N/A | N/A |
| 2020-02-13 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 76.19% | N/A | N/A | N/A |
| 2020-02-12 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 0.11% | N/A | N/A | N/A |
| 2020-02-11 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -57.94% | N/A | N/A | N/A |
| 2020-02-10 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 74.58% | N/A | N/A | N/A |
| 2020-02-07 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -15.92% | N/A | N/A | N/A |
| 2020-02-06 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -4.71% | N/A | N/A | N/A |
| 2020-02-05 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 100.9% | N/A | N/A | N/A |
| 2020-02-04 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -75.28% | N/A | N/A | N/A |
| 2020-02-03 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -17.93% | N/A | N/A | N/A |
| 2020-01-31 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | -31.99% | N/A | N/A | N/A |
| 2020-01-30 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 613 | 456.49% | N/A | N/A | N/A |
| 2020-01-20 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -6.61% | N/A | N/A | N/A |
| 2020-01-17 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -5.02% | N/A | N/A | N/A |
| 2020-01-16 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | N/A | N/A | N/A | N/A |
