6234 高僑 (上櫃) - 平面顯示器,電機機械...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.95 | 2621 | 435 | 109 | 87 | 4.16% | 10.44% | 19.86% | 5607 | 1204.54% | 5.59% | 7.62% | 64.62% |
| 2022-12-26 | 21.8 | 2186 | 29 | 22 | 1 | 1.01% | 8.71% | 1.4% | 429 | 1.08% | 0.43% | 2.89% | 59.09% |
| 2022-12-23 | 21.45 | 2157 | -52 | 21 | -7 | 0.97% | 8.59% | -2.39% | 425 | -31.33% | 0.42% | 4.01% | 58.7% |
| 2022-12-22 | 21.75 | 2209 | 50 | 28 | -4 | 1.27% | 8.8% | 2.33% | 619 | 9.08% | 0.62% | 5.32% | 58.32% |
| 2022-12-21 | 21.9 | 2159 | -4 | 32 | -6 | 1.48% | 8.6% | -0.23% | 567 | -33.64% | 0.57% | 11.63% | 57.98% |
| 2022-12-20 | 21.8 | 2163 | -96 | 38 | -60 | 1.76% | 8.62% | -4.22% | 855 | -44.98% | 0.85% | 13.4% | 57.44% |
| 2022-12-19 | 22.4 | 2259 | -230 | 98 | 21 | 4.34% | 9.0% | -9.27% | 1554 | -10.73% | 1.55% | 25.19% | 56.62% |
| 2022-12-16 | 23.35 | 2489 | 74 | 77 | -5 | 3.09% | 9.92% | 3.12% | 1741 | -74.94% | 1.73% | 27.54% | 55.09% |
| 2022-12-15 | 24.05 | 2415 | 390 | 82 | 39 | 3.4% | 9.62% | 19.21% | 6951 | 196.46% | 6.92% | 27.81% | 53.4% |
| 2022-12-14 | 23.0 | 2025 | -282 | 43 | -34 | 2.12% | 8.07% | -12.19% | 2344 | -81.54% | 2.34% | 26.12% | 46.51% |
| 2022-12-13 | 23.5 | 2307 | -62 | 77 | 2 | 3.34% | 9.19% | -2.65% | 12700 | 224.9% | 12.65% | 25.7% | 44.22% |
| 2022-12-12 | 24.4 | 2369 | 308 | 75 | 30 | 3.17% | 9.44% | 14.98% | 3909 | 94.07% | 3.89% | 14.34% | 31.64% |
| 2022-12-09 | 22.2 | 2061 | -40 | 45 | -21 | 2.18% | 8.21% | -1.91% | 2014 | -61.67% | 2.01% | 12.99% | 27.78% |
| 2022-12-08 | 23.3 | 2101 | 245 | 66 | 27 | 3.14% | 8.37% | 13.11% | 5255 | 172.68% | 5.23% | 17.23% | 25.82% |
| 2022-12-07 | 22.45 | 1856 | 88 | 39 | -10 | 2.1% | 7.4% | 5.11% | 1927 | 49.08% | 1.92% | 17.32% | 20.69% |
| 2022-12-06 | 22.15 | 1768 | -105 | 49 | -4 | 2.77% | 7.04% | -5.63% | 1292 | -49.37% | 1.29% | 17.91% | 18.82% |
| 2022-12-05 | 22.6 | 1873 | 244 | 53 | -18 | 2.83% | 7.46% | 14.95% | 2553 | -59.3% | 2.54% | 16.67% | 17.64% |
| 2022-12-02 | 22.15 | 1629 | -73 | 71 | -3 | 4.36% | 6.49% | -4.28% | 6273 | 17.49% | 6.25% | 14.16% | 15.18% |
| 2022-12-01 | 21.85 | 1702 | 62 | 74 | 63 | 4.35% | 6.78% | 3.83% | 5339 | 112.08% | 5.32% | 7.96% | 8.96% |
| 2022-11-30 | 19.9 | 1640 | 558 | 11 | 11 | 0.67% | 6.53% | 51.51% | 2517 | 5067.69% | 2.51% | 2.91% | 3.68% |
| 2022-11-29 | 18.1 | 1082 | -13 | 0 | 0 | 0.0% | 4.31% | -1.15% | 48 | 18.99% | 0.05% | 0.44% | 1.19% |
| 2022-11-28 | 17.95 | 1095 | 3 | 0 | 0 | 0.0% | 4.36% | 0.23% | 40 | -14.52% | 0.04% | 0.42% | 1.17% |
| 2022-11-25 | 17.9 | 1092 | -4 | 0 | 0 | 0.0% | 4.35% | -0.46% | 47 | -82.2% | 0.05% | 0.4% | 1.14% |
| 2022-11-24 | 17.75 | 1096 | 67 | 0 | 0 | 0.0% | 4.37% | 6.59% | 269 | 751.48% | 0.27% | 0.39% | 1.11% |
| 2022-11-23 | 17.95 | 1029 | 3 | 0 | 0 | 0.0% | 4.1% | 0.24% | 31 | -6.82% | 0.03% | 0.16% | 0.87% |
| 2022-11-22 | 18.05 | 1026 | -2 | 0 | 0 | 0.0% | 4.09% | -0.24% | 33 | 133.85% | 0.03% | 0.18% | 0.88% |
| 2022-11-21 | 18.1 | 1028 | -2 | 0 | 0 | 0.0% | 4.1% | 0.0% | 14 | -69.1% | 0.01% | 0.21% | 0.88% |
| 2022-11-18 | 18.1 | 1030 | -1 | 0 | 0 | 0.0% | 4.1% | -0.24% | 46 | 53.4% | 0.05% | 0.23% | 0.91% |
| 2022-11-17 | 18.2 | 1031 | -2 | 0 | 0 | 0.0% | 4.11% | -0.24% | 30 | -41.13% | 0.03% | 0.23% | 0.95% |
| 2022-11-16 | 18.0 | 1033 | -11 | 0 | 0 | 0.0% | 4.12% | -0.96% | 51 | -26.71% | 0.05% | 0.3% | 0.95% |
| 2022-11-15 | 17.95 | 1044 | 0 | 0 | 0 | 0.0% | 4.16% | 0.0% | 70 | 135.48% | 0.07% | 0.3% | 0.91% |
| 2022-11-14 | 17.7 | 1044 | -1 | 0 | 0 | 0.0% | 4.16% | 0.0% | 30 | -36.56% | 0.03% | 0.33% | 0.86% |
| 2022-11-11 | 17.6 | 1045 | 0 | 0 | 0 | 0.0% | 4.16% | 0.0% | 47 | -54.59% | 0.05% | 0.39% | 0.91% |
| 2022-11-10 | 17.55 | 1045 | -3 | 0 | 0 | 0.0% | 4.16% | -0.48% | 104 | 128.93% | 0.1% | 0.37% | 0.9% |
| 2022-11-09 | 17.7 | 1048 | -2 | 0 | 0 | 0.0% | 4.18% | 0.0% | 45 | -57.04% | 0.05% | 0.3% | 0.99% |
| 2022-11-08 | 17.65 | 1050 | 1 | 0 | 0 | 0.0% | 4.18% | 0.0% | 106 | 15.77% | 0.11% | 0.28% | 1.01% |
| 2022-11-07 | 17.7 | 1049 | 16 | 0 | 0 | 0.0% | 4.18% | 1.46% | 91 | 251.45% | 0.09% | 0.2% | 1.01% |
| 2022-11-04 | 17.6 | 1033 | 0 | 0 | 0 | 0.0% | 4.12% | 0.0% | 26 | -25.07% | 0.03% | 0.13% | 0.94% |
| 2022-11-03 | 17.65 | 1033 | 0 | 0 | 0 | 0.0% | 4.12% | 0.0% | 34 | 50.31% | 0.03% | 0.11% | 0.93% |
| 2022-11-02 | 17.6 | 1033 | -2 | 0 | 0 | 0.0% | 4.12% | 0.0% | 23 | -20.21% | 0.02% | 0.1% | 0.99% |
| 2022-11-01 | 17.55 | 1035 | 0 | 0 | 0 | 0.0% | 4.12% | 0.0% | 29 | 133.25% | 0.03% | 0.12% | 1.25% |
| 2022-10-31 | 17.6 | 1035 | 0 | 0 | 0 | 0.0% | 4.12% | 0.0% | 12 | -19.03% | 0.01% | 0.13% | 2.14% |
| 2022-10-28 | 17.55 | 1035 | 1 | 0 | 0 | 0.0% | 4.12% | 0.0% | 15 | -32.1% | 0.02% | 0.16% | 2.71% |
| 2022-10-27 | 17.6 | 1034 | 0 | 0 | 0 | 0.0% | 4.12% | 0.0% | 22 | -48.02% | 0.02% | 0.23% | 2.77% |
| 2022-10-26 | 17.45 | 1034 | -3 | 0 | 0 | 0.0% | 4.12% | -0.24% | 43 | 17.74% | 0.04% | 0.24% | 2.82% |
| 2022-10-25 | 17.55 | 1037 | 2 | 0 | 0 | 0.0% | 4.13% | 0.24% | 37 | -9.87% | 0.04% | 0.21% | 2.79% |
| 2022-10-24 | 17.55 | 1035 | -5 | 0 | 0 | 0.0% | 4.12% | -0.48% | 41 | -53.82% | 0.04% | 0.19% | 2.9% |
| 2022-10-21 | 17.6 | 1040 | -10 | 0 | 0 | 0.0% | 4.14% | -0.96% | 89 | 163.66% | 0.09% | 0.23% | 2.96% |
| 2022-10-20 | 17.65 | 1050 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 33 | 187.99% | 0.03% | 0.18% | 2.92% |
| 2022-10-19 | 17.65 | 1050 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 11 | -19.44% | 0.01% | 0.34% | 2.92% |
| 2022-10-18 | 17.6 | 1050 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 14 | -81.99% | 0.01% | 0.39% | 2.93% |
| 2022-10-17 | 17.6 | 1050 | -17 | 0 | 0 | 0.0% | 4.18% | -1.65% | 80 | 126.64% | 0.08% | 0.48% | 2.94% |
| 2022-10-14 | 17.6 | 1067 | -1 | 0 | 0 | 0.0% | 4.25% | -0.23% | 35 | -82.16% | 0.04% | 0.42% | 2.86% |
| 2022-10-13 | 17.5 | 1068 | -114 | 0 | 0 | 0.0% | 4.26% | -9.55% | 199 | 228.83% | 0.2% | 0.41% | 2.89% |
| 2022-10-12 | 17.75 | 1182 | -12 | 0 | 0 | 0.0% | 4.71% | -1.05% | 60 | -43.0% | 0.06% | 0.3% | 2.76% |
| 2022-10-11 | 17.8 | 1194 | 0 | 0 | 0 | 0.0% | 4.76% | 0.0% | 106 | 352.09% | 0.11% | 0.53% | 2.72% |
| 2022-10-07 | 18.1 | 1194 | 1 | 0 | 0 | 0.0% | 4.76% | 0.21% | 23 | 8.12% | 0.02% | 1.33% | 2.67% |
| 2022-10-06 | 18.1 | 1193 | 0 | 0 | 0 | 0.0% | 4.75% | 0.0% | 21 | -75.8% | 0.02% | 1.9% | 2.69% |
| 2022-10-05 | 18.0 | 1193 | -8 | 0 | 0 | 0.0% | 4.75% | -0.84% | 90 | -68.57% | 0.09% | 1.95% | 2.7% |
| 2022-10-04 | 18.05 | 1201 | -34 | 0 | 0 | 0.0% | 4.79% | -2.64% | 286 | -68.72% | 0.29% | 1.93% | 2.67% |
| 2022-10-03 | 17.35 | 1235 | -516 | 0 | 0 | 0.0% | 4.92% | -29.51% | 916 | 55.8% | 0.91% | 1.66% | 2.4% |
| 2022-09-30 | 17.65 | 1751 | 9 | 0 | 0 | 0.0% | 6.98% | 0.58% | 588 | 702.57% | 0.59% | 0.89% | 1.52% |
| 2022-09-29 | 17.95 | 1742 | 0 | 0 | 0 | 0.0% | 6.94% | 0.0% | 73 | -3.61% | 0.07% | 0.41% | 0.99% |
| 2022-09-28 | 17.65 | 1742 | -16 | 0 | 0 | 0.0% | 6.94% | -1.0% | 76 | 481.41% | 0.08% | 0.39% | 0.96% |
| 2022-09-27 | 18.6 | 1758 | 0 | 0 | 0 | 0.0% | 7.01% | 0.0% | 13 | -90.94% | 0.01% | 0.34% | 0.92% |
| 2022-09-26 | 18.65 | 1758 | -23 | 0 | 0 | 0.0% | 7.01% | -1.27% | 144 | 32.15% | 0.14% | 0.35% | 0.95% |
| 2022-09-23 | 18.85 | 1781 | 0 | 0 | 0 | 0.0% | 7.1% | 0.0% | 109 | 127.53% | 0.11% | 0.23% | 0.83% |
| 2022-09-22 | 18.9 | 1781 | -3 | 0 | 0 | 0.0% | 7.1% | -0.14% | 48 | 55.01% | 0.05% | 0.13% | 0.78% |
| 2022-09-21 | 19.0 | 1784 | -14 | 0 | 0 | 0.0% | 7.11% | -0.7% | 30 | 67.06% | 0.03% | 0.14% | 0.77% |
| 2022-09-20 | 18.95 | 1798 | 1 | 0 | 0 | 0.0% | 7.16% | 0.0% | 18 | -19.66% | 0.02% | 0.18% | 0.76% |
| 2022-09-19 | 18.8 | 1797 | -3 | 0 | 0 | 0.0% | 7.16% | -0.14% | 23 | 155.71% | 0.02% | 0.19% | 0.76% |
| 2022-09-16 | 18.95 | 1800 | -3 | 0 | 0 | 0.0% | 7.17% | -0.14% | 9 | -84.72% | 0.01% | 0.22% | 0.82% |
| 2022-09-15 | 19.05 | 1803 | -7 | 0 | 0 | 0.0% | 7.18% | -0.42% | 59 | -13.16% | 0.06% | 0.25% | 0.83% |
| 2022-09-14 | 19.0 | 1810 | 0 | 0 | 0 | 0.0% | 7.21% | 0.0% | 68 | 137.41% | 0.07% | 0.23% | 0.79% |
| 2022-09-13 | 19.0 | 1810 | 1 | 0 | 0 | 0.0% | 7.21% | 0.0% | 28 | -48.13% | 0.03% | 0.21% | 0.94% |
| 2022-09-12 | 18.95 | 1809 | -3 | 0 | 0 | 0.0% | 7.21% | -0.14% | 55 | 56.45% | 0.06% | 0.2% | 1.14% |
| 2022-09-08 | 18.9 | 1812 | -1 | 0 | 0 | 0.0% | 7.22% | 0.0% | 35 | -14.53% | 0.04% | 0.18% | 1.21% |
| 2022-09-07 | 18.7 | 1813 | 3 | 0 | 0 | 0.0% | 7.22% | 0.14% | 41 | -22.82% | 0.04% | 0.2% | 1.25% |
| 2022-09-06 | 18.75 | 1810 | -4 | 0 | 0 | 0.0% | 7.21% | -0.28% | 53 | 181.03% | 0.05% | 0.21% | 1.32% |
| 2022-09-05 | 18.95 | 1814 | -10 | 0 | 0 | 0.0% | 7.23% | -0.55% | 19 | -30.78% | 0.02% | 0.18% | 1.33% |
| 2022-09-02 | 19.0 | 1824 | 7 | 0 | 0 | 0.0% | 7.27% | 0.41% | 27 | -53.39% | 0.03% | 0.21% | 1.33% |
| 2022-09-01 | 19.05 | 1817 | 8 | 0 | 0 | 0.0% | 7.24% | 0.42% | 59 | 23.05% | 0.06% | 0.21% | 1.35% |
| 2022-08-31 | 19.15 | 1809 | -8 | 0 | 0 | 0.0% | 7.21% | -0.41% | 47 | 65.2% | 0.05% | 0.21% | 1.33% |
| 2022-08-30 | 19.0 | 1817 | 5 | 0 | 0 | 0.0% | 7.24% | 0.28% | 29 | -35.61% | 0.03% | 0.19% | 1.34% |
| 2022-08-29 | 18.85 | 1812 | -8 | 0 | 0 | 0.0% | 7.22% | -0.41% | 45 | 48.78% | 0.04% | 0.19% | 1.37% |
| 2022-08-26 | 19.05 | 1820 | 0 | 0 | 0 | 0.0% | 7.25% | 0.0% | 30 | -46.73% | 0.03% | 0.16% | 1.41% |
| 2022-08-25 | 19.0 | 1820 | -2 | 0 | 0 | 0.0% | 7.25% | -0.14% | 56 | 78.29% | 0.06% | 0.22% | 1.4% |
| 2022-08-24 | 19.05 | 1822 | -1 | 0 | 0 | 0.0% | 7.26% | 0.0% | 31 | 38.77% | 0.03% | 0.17% | 1.42% |
| 2022-08-23 | 18.95 | 1823 | 0 | 0 | 0 | 0.0% | 7.26% | 0.0% | 23 | 26.77% | 0.02% | 0.16% | 1.41% |
| 2022-08-22 | 18.95 | 1823 | 1 | 0 | 0 | 0.0% | 7.26% | 0.0% | 18 | -79.28% | 0.02% | 0.36% | 1.41% |
| 2022-08-19 | 19.0 | 1822 | 18 | 0 | 0 | 0.0% | 7.26% | 0.97% | 87 | 624.49% | 0.09% | 0.56% | 1.46% |
| 2022-08-18 | 18.9 | 1804 | 1 | 0 | 0 | 0.0% | 7.19% | 0.14% | 12 | -47.62% | 0.01% | 0.6% | 1.4% |
| 2022-08-17 | 18.85 | 1803 | 1 | 0 | 0 | 0.0% | 7.18% | 0.0% | 23 | -89.33% | 0.02% | 0.67% | 1.41% |
| 2022-08-16 | 18.85 | 1802 | -34 | 0 | 0 | 0.0% | 7.18% | -1.91% | 216 | -4.74% | 0.22% | 0.76% | 1.44% |
| 2022-08-15 | 19.4 | 1836 | -48 | 0 | 0 | 0.0% | 7.32% | -2.53% | 227 | 80.88% | 0.23% | 0.6% | 1.26% |
| 2022-08-12 | 19.2 | 1884 | 32 | 0 | 0 | 0.0% | 7.51% | 1.76% | 125 | 52.44% | 0.13% | 0.4% | 1.1% |
| 2022-08-11 | 19.3 | 1852 | 12 | 0 | 0 | 0.0% | 7.38% | 0.68% | 82 | -27.41% | 0.08% | 0.32% | 1.03% |
| 2022-08-10 | 19.2 | 1840 | 52 | 0 | 0 | 0.0% | 7.33% | 2.95% | 113 | 106.3% | 0.11% | 0.28% | 1.01% |
| 2022-08-09 | 19.0 | 1788 | -4 | 0 | 0 | 0.0% | 7.12% | -0.28% | 55 | 118.15% | 0.05% | 0.22% | 0.97% |
| 2022-08-08 | 18.8 | 1792 | 0 | 0 | 0 | 0.0% | 7.14% | 0.0% | 25 | -39.33% | 0.03% | 0.23% | 0.99% |
| 2022-08-05 | 19.0 | 1792 | 8 | 0 | 0 | 0.0% | 7.14% | 0.42% | 41 | 0.88% | 0.04% | 0.29% | 1.0% |
| 2022-08-04 | 18.8 | 1784 | 0 | 0 | 0 | 0.0% | 7.11% | 0.0% | 41 | -30.45% | 0.04% | 0.27% | 0.99% |
| 2022-08-03 | 18.85 | 1784 | 2 | 0 | 0 | 0.0% | 7.11% | 0.14% | 59 | -5.49% | 0.06% | 0.3% | 1.0% |
| 2022-08-02 | 18.95 | 1782 | -2 | 0 | 0 | 0.0% | 7.1% | -0.14% | 62 | -26.63% | 0.06% | 0.27% | 0.99% |
| 2022-08-01 | 18.8 | 1784 | 44 | 0 | 0 | 0.0% | 7.11% | 2.6% | 85 | 325.19% | 0.09% | 0.22% | 0.98% |
| 2022-07-29 | 18.5 | 1740 | -1 | 0 | 0 | 0.0% | 6.93% | -0.14% | 20 | -73.43% | 0.02% | 0.21% | 0.96% |
| 2022-07-28 | 18.45 | 1741 | 6 | 0 | 0 | 0.0% | 6.94% | 0.43% | 75 | 233.21% | 0.08% | 0.21% | 1.02% |
| 2022-07-27 | 18.55 | 1735 | 2 | 0 | 0 | 0.0% | 6.91% | 0.0% | 22 | 3.09% | 0.02% | 0.16% | 1.0% |
| 2022-07-26 | 18.5 | 1733 | 1 | 0 | 0 | 0.0% | 6.91% | 0.14% | 22 | -66.79% | 0.02% | 0.19% | 1.02% |
| 2022-07-25 | 18.45 | 1732 | 2 | 0 | 0 | 0.0% | 6.9% | 0.15% | 66 | 162.26% | 0.07% | 0.2% | 1.39% |
| 2022-07-22 | 18.4 | 1730 | -1 | 0 | 0 | 0.0% | 6.89% | -0.14% | 25 | 5.3% | 0.03% | 0.21% | 1.35% |
| 2022-07-21 | 18.55 | 1731 | 0 | 0 | 0 | 0 | 6.9% | 0.0% | 24 | -54.72% | 0.02% | 0.23% | 1.55% |
| 2022-07-20 | 18.5 | 1731 | -4 | 0 | 0 | 0 | 6.9% | -0.14% | 53 | 43.25% | 0.05% | 0.28% | 1.57% |
| 2022-07-19 | 18.4 | 1735 | -4 | 0 | 0 | 0 | 6.91% | -0.29% | 37 | -45.72% | 0.04% | 0.29% | 1.57% |
| 2022-07-18 | 18.4 | 1739 | 2 | 0 | 0 | 0 | 6.93% | 0.14% | 68 | 27.14% | 0.07% | 0.33% | 1.57% |
| 2022-07-15 | 18.35 | 1737 | -7 | 0 | 0 | 0 | 6.92% | -0.43% | 53 | -20.35% | 0.05% | 0.3% | 1.64% |
| 2022-07-14 | 18.35 | 1744 | 14 | 0 | 0 | 0 | 6.95% | 0.87% | 67 | -1.85% | 0.07% | 0.28% | 1.68% |
| 2022-07-13 | 18.05 | 1730 | -11 | 0 | 0 | 0 | 6.89% | -0.72% | 68 | -3.39% | 0.07% | 0.26% | 1.78% |
| 2022-07-12 | 17.8 | 1741 | -18 | 0 | 0 | 0 | 6.94% | -1.0% | 71 | 90.22% | 0.07% | 0.24% | 1.75% |
| 2022-07-11 | 18.2 | 1759 | -5 | 0 | 0 | 0 | 7.01% | -0.28% | 37 | 9.78% | 0.04% | 0.22% | 1.75% |
| 2022-07-08 | 18.1 | 1764 | 0 | 0 | 0 | 0 | 7.03% | 0.0% | 34 | -37.83% | 0.03% | 0.25% | 1.81% |
| 2022-07-07 | 18.05 | 1764 | -17 | 0 | 0 | 0 | 7.03% | -0.99% | 54 | 27.09% | 0.05% | 0.3% | 1.83% |
| 2022-07-06 | 17.8 | 1781 | -16 | 0 | 0 | 0 | 7.1% | -0.84% | 43 | -24.1% | 0.04% | 0.3% | 1.87% |
| 2022-07-05 | 18.35 | 1797 | -6 | 0 | 0 | 0 | 7.16% | -0.28% | 56 | -14.5% | 0.06% | 0.3% | 1.91% |
| 2022-07-04 | 17.9 | 1803 | -2 | 0 | 0 | 0 | 7.18% | -0.14% | 66 | -18.16% | 0.07% | 0.64% | 1.88% |
| 2022-07-01 | 18.05 | 1805 | -31 | 0 | 0 | 0 | 7.19% | -1.78% | 81 | 49.38% | 0.08% | 0.6% | 1.87% |
| 2022-06-30 | 18.55 | 1836 | -7 | 0 | 0 | 0 | 7.32% | -0.27% | 54 | 24.43% | 0.05% | 0.74% | 1.86% |
| 2022-06-29 | 18.95 | 1843 | -2 | 0 | 0 | 0 | 7.34% | -0.14% | 43 | -88.94% | 0.04% | 0.73% | 1.84% |
| 2022-06-28 | 18.95 | 1845 | 46 | 0 | 0 | 0 | 7.35% | 2.51% | 394 | 1481.86% | 0.39% | 0.74% | 1.87% |
| 2022-06-27 | 19.4 | 1799 | -3 | 0 | 0 | 0 | 7.17% | -0.14% | 24 | -89.03% | 0.02% | 0.38% | 1.6% |
| 2022-06-24 | 19.25 | 1802 | 12 | 0 | 0 | 0 | 7.18% | 0.7% | 227 | 482.03% | 0.23% | 0.49% | 1.61% |
| 2022-06-23 | 19.25 | 1790 | -1 | 0 | 0 | 0 | 7.13% | -0.14% | 39 | -29.09% | 0.04% | 0.36% | 1.4% |
| 2022-06-22 | 19.3 | 1791 | -1 | 0 | 0 | 0 | 7.14% | 0.0% | 55 | 70.17% | 0.05% | 0.49% | 1.41% |
| 2022-06-21 | 19.8 | 1792 | 3 | 0 | 0 | 0 | 7.14% | 0.14% | 32 | -77.24% | 0.03% | 0.47% | 1.44% |
| 2022-06-20 | 19.7 | 1789 | -16 | 0 | 0 | 0 | 7.13% | -0.83% | 142 | 47.2% | 0.14% | 0.51% | 1.48% |
| 2022-06-17 | 19.75 | 1805 | -23 | 0 | 0 | 0 | 7.19% | -1.24% | 96 | -40.75% | 0.1% | 0.47% | 1.4% |
| 2022-06-16 | 19.7 | 1828 | 16 | 0 | 0 | 0 | 7.28% | 0.83% | 162 | 287.61% | 0.16% | 0.42% | 1.39% |
| 2022-06-15 | 20.15 | 1812 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 42 | -37.08% | 0.04% | 0.35% | 1.35% |
| 2022-06-14 | 19.9 | 1812 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 66 | -33.69% | 0.07% | 0.4% | 1.46% |
| 2022-06-13 | 19.9 | 1812 | -2 | 0 | 0 | 0 | 7.22% | -0.14% | 100 | 92.57% | 0.1% | 0.35% | 1.47% |
| 2022-06-10 | 20.15 | 1814 | -2 | 0 | 0 | 0 | 7.23% | -0.14% | 52 | -44.27% | 0.05% | 0.32% | 1.52% |
| 2022-06-09 | 20.25 | 1816 | -12 | 0 | 0 | 0 | 7.24% | -0.55% | 93 | 10.16% | 0.09% | 0.33% | 1.85% |
| 2022-06-08 | 20.1 | 1828 | 6 | 0 | 0 | 0 | 7.28% | 0.28% | 85 | 269.54% | 0.08% | 0.27% | 1.91% |
| 2022-06-07 | 20.1 | 1822 | 2 | 0 | 0 | 0 | 7.26% | 0.14% | 23 | -63.77% | 0.02% | 0.26% | 1.87% |
| 2022-06-06 | 20.05 | 1820 | -9 | 0 | 0 | 0 | 7.25% | -0.55% | 63 | -9.62% | 0.06% | 0.36% | 2.0% |
| 2022-06-02 | 20.2 | 1829 | -13 | 0 | 0 | 0 | 7.29% | -0.68% | 70 | 142.45% | 0.07% | 0.33% | 1.99% |
| 2022-06-01 | 20.1 | 1842 | 4 | 0 | 0 | 0 | 7.34% | 0.27% | 29 | -61.96% | 0.03% | 0.28% | 1.99% |
| 2022-05-31 | 20.0 | 1838 | 1 | 0 | 0 | 0 | 7.32% | 0.0% | 76 | -38.28% | 0.08% | 0.3% | 2.01% |
| 2022-05-30 | 20.05 | 1837 | 14 | 0 | 0 | 0 | 7.32% | 0.83% | 123 | 292.51% | 0.12% | 0.31% | 1.99% |
| 2022-05-27 | 20.05 | 1823 | 0 | 0 | 0 | 0 | 7.26% | 0.0% | 31 | 35.18% | 0.03% | 0.26% | 1.97% |
| 2022-05-26 | 20.0 | 1823 | 5 | 0 | 0 | 0 | 7.26% | 0.28% | 23 | -43.93% | 0.02% | 0.28% | 1.99% |
| 2022-05-25 | 20.05 | 1818 | 3 | 0 | 0 | 0 | 7.24% | 0.14% | 41 | -53.87% | 0.04% | 0.35% | 2.11% |
| 2022-05-24 | 20.0 | 1815 | -4 | 0 | 0 | 0 | 7.23% | -0.28% | 90 | 19.75% | 0.09% | 0.43% | 2.14% |
| 2022-05-23 | 20.15 | 1819 | -36 | 0 | 0 | 0 | 7.25% | -1.89% | 75 | 38.28% | 0.07% | 0.49% | 2.19% |
| 2022-05-20 | 20.15 | 1855 | 1 | 0 | 0 | 0 | 7.39% | 0.0% | 54 | -37.07% | 0.05% | 0.5% | 2.17% |
| 2022-05-19 | 20.1 | 1854 | 7 | 0 | 0 | 0 | 7.39% | 0.41% | 86 | -30.48% | 0.09% | 0.6% | 2.18% |
| 2022-05-18 | 20.35 | 1847 | 56 | 0 | 0 | 0 | 7.36% | 3.08% | 124 | -17.49% | 0.12% | 0.89% | 2.14% |
| 2022-05-17 | 20.35 | 1791 | 22 | 0 | 0 | 0 | 7.14% | 1.28% | 150 | 81.17% | 0.15% | 0.91% | 2.07% |
| 2022-05-16 | 20.3 | 1769 | 4 | 0 | 0 | 0 | 7.05% | 0.28% | 83 | -45.63% | 0.08% | 0.81% | 1.99% |
| 2022-05-13 | 20.15 | 1765 | 57 | 0 | 0 | 0 | 7.03% | 3.23% | 152 | -59.86% | 0.15% | 0.88% | 1.97% |
| 2022-05-12 | 20.1 | 1708 | 82 | 0 | 0 | 0 | 6.81% | 5.09% | 381 | 158.6% | 0.38% | 0.78% | 1.87% |
| 2022-05-11 | 20.0 | 1626 | 2 | 0 | 0 | 0 | 6.48% | 0.15% | 147 | 189.97% | 0.15% | 0.48% | 1.7% |
| 2022-05-10 | 20.05 | 1624 | 13 | 0 | 0 | 0 | 6.47% | 0.78% | 50 | -67.21% | 0.05% | 0.37% | 1.67% |
| 2022-05-09 | 20.0 | 1611 | -5 | 0 | 0 | 0 | 6.42% | -0.31% | 155 | 197.58% | 0.15% | 0.38% | 1.88% |
| 2022-05-06 | 20.0 | 1616 | -13 | 0 | 0 | 0 | 6.44% | -0.77% | 52 | -29.66% | 0.05% | 0.33% | 2.66% |
| 2022-05-05 | 20.0 | 1629 | 2 | 0 | 0 | 0 | 6.49% | 0.15% | 74 | 83.74% | 0.07% | 0.33% | 2.67% |
| 2022-05-04 | 20.0 | 1627 | -8 | 0 | 0 | 0 | 6.48% | -0.46% | 40 | -30.64% | 0.04% | 0.39% | 2.64% |
| 2022-05-03 | 19.95 | 1635 | 9 | 0 | 0 | 0 | 6.51% | 0.46% | 58 | -46.92% | 0.06% | 0.43% | 2.69% |
| 2022-04-29 | 20.25 | 1626 | -24 | 0 | 0 | 0 | 6.48% | -1.37% | 109 | 123.25% | 0.11% | 0.51% | 2.68% |
| 2022-04-28 | 20.05 | 1650 | -1 | 0 | 0 | 0 | 6.57% | -0.15% | 49 | -64.56% | 0.05% | 0.46% | 2.6% |
| 2022-04-27 | 20.0 | 1651 | -10 | 0 | 0 | 0 | 6.58% | -0.6% | 138 | 81.37% | 0.14% | 0.48% | 2.6% |
| 2022-04-26 | 20.0 | 1661 | 2 | 0 | 0 | 0 | 6.62% | 0.15% | 76 | -44.19% | 0.08% | 0.38% | 2.56% |
| 2022-04-25 | 20.25 | 1659 | 14 | 0 | 0 | 0 | 6.61% | 0.92% | 136 | 136.21% | 0.14% | 0.36% | 2.57% |
| 2022-04-22 | 20.45 | 1645 | -4 | 0 | 0 | 0 | 6.55% | -0.3% | 57 | -16.93% | 0.06% | 0.29% | 2.53% |
| 2022-04-21 | 20.3 | 1649 | -18 | 0 | 0 | 0 | 6.57% | -1.05% | 69 | 83.23% | 0.07% | 0.3% | 2.51% |
| 2022-04-20 | 20.45 | 1667 | -15 | 0 | 0 | 0 | 6.64% | -0.9% | 38 | -37.87% | 0.04% | 0.28% | 2.5% |
| 2022-04-19 | 20.4 | 1682 | -4 | 0 | 0 | 0 | 6.7% | -0.3% | 61 | -5.0% | 0.06% | 0.45% | 2.5% |
| 2022-04-18 | 20.3 | 1686 | -195 | 0 | 0 | 0 | 6.72% | -10.4% | 64 | 1.96% | 0.06% | 0.51% | 2.52% |
| 2022-04-15 | 20.5 | 1881 | -79 | 0 | 0 | 0 | 7.5% | -3.97% | 63 | 8.8% | 0.06% | 0.7% | 2.49% |
| 2022-04-14 | 20.6 | 1960 | -5 | 0 | 0 | 0 | 7.81% | -0.26% | 58 | -71.85% | 0.06% | 1.58% | 2.49% |
| 2022-04-13 | 20.7 | 1965 | -20 | 0 | 0 | 0 | 7.83% | -1.01% | 206 | 68.1% | 0.21% | 1.58% | 2.48% |
| 2022-04-12 | 20.2 | 1985 | -16 | 0 | 0 | 0 | 7.91% | -0.75% | 122 | -51.48% | 0.12% | 1.42% | 2.31% |
| 2022-04-11 | 20.35 | 2001 | -61 | 0 | 0 | 0 | 7.97% | -3.04% | 252 | -73.16% | 0.25% | 1.39% | 2.21% |
| 2022-04-08 | 20.85 | 2062 | 104 | 0 | 0 | 0 | 8.22% | 5.38% | 941 | 1511.76% | 0.94% | 1.18% | 2.06% |
| 2022-04-07 | 20.1 | 1958 | 3 | 0 | 0 | 0 | 7.8% | 0.13% | 58 | 21.56% | 0.06% | 0.27% | 1.22% |
| 2022-04-06 | 20.25 | 1955 | -5 | 0 | 0 | 0 | 7.79% | -0.26% | 48 | -49.5% | 0.05% | 0.27% | 1.27% |
| 2022-04-01 | 20.35 | 1960 | 5 | 0 | 0 | 0 | 7.81% | 0.26% | 95 | 113.96% | 0.09% | 0.31% | 1.34% |
| 2022-03-31 | 20.15 | 1955 | -4 | 0 | 0 | 0 | 7.79% | -0.26% | 44 | 64.7% | 0.04% | 0.3% | 1.28% |
| 2022-03-30 | 20.1 | 1959 | 0 | 0 | 0 | 0 | 7.81% | 0.0% | 27 | -49.13% | 0.03% | 0.35% | 1.27% |
| 2022-03-29 | 20.05 | 1959 | -3 | 0 | 0 | 0 | 7.81% | -0.13% | 53 | -42.93% | 0.05% | 0.37% | 1.27% |
| 2022-03-28 | 19.95 | 1962 | 15 | 0 | 0 | 0 | 7.82% | 0.77% | 93 | 7.62% | 0.09% | 0.37% | 1.31% |
| 2022-03-25 | 20.05 | 1947 | -5 | 0 | 0 | 0 | 7.76% | -0.26% | 86 | -8.57% | 0.09% | 0.32% | 1.33% |
| 2022-03-24 | 20.15 | 1952 | 4 | 0 | 0 | 0 | 7.78% | 0.26% | 94 | 111.77% | 0.09% | 0.31% | 1.39% |
| 2022-03-23 | 20.1 | 1948 | -2 | 0 | 0 | 0 | 7.76% | -0.13% | 44 | -19.54% | 0.04% | 0.25% | 1.33% |
| 2022-03-22 | 20.05 | 1950 | 11 | 0 | 0 | 0 | 7.77% | 0.52% | 55 | 37.01% | 0.06% | 0.28% | 1.32% |
| 2022-03-21 | 20.15 | 1939 | 6 | 0 | 0 | 0 | 7.73% | 0.39% | 40 | -47.67% | 0.04% | 0.26% | 1.31% |
| 2022-03-18 | 20.0 | 1933 | 21 | 0 | 0 | 0 | 7.7% | 1.05% | 77 | 105.98% | 0.08% | 0.26% | 1.36% |
| 2022-03-17 | 19.6 | 1912 | -2 | 0 | 0 | 0 | 7.62% | -0.13% | 37 | -43.77% | 0.04% | 0.2% | 1.35% |
| 2022-03-16 | 19.4 | 1914 | -5 | 0 | 0 | 0 | 7.63% | -0.26% | 66 | 54.74% | 0.07% | 0.27% | 1.39% |
| 2022-03-15 | 19.45 | 1919 | -3 | 0 | 0 | 0 | 7.65% | -0.13% | 43 | 29.61% | 0.04% | 0.3% | 1.35% |
| 2022-03-14 | 19.8 | 1922 | -1 | 0 | 0 | 0 | 7.66% | 0.0% | 33 | 55.52% | 0.03% | 0.36% | 1.4% |
| 2022-03-11 | 19.75 | 1923 | -1 | 0 | 0 | 0 | 7.66% | -0.13% | 21 | -79.01% | 0.02% | 0.45% | 1.41% |
| 2022-03-10 | 19.8 | 1924 | -8 | 0 | 0 | 0 | 7.67% | -0.39% | 102 | 1.46% | 0.1% | 0.47% | 1.47% |
| 2022-03-09 | 19.2 | 1932 | -14 | 0 | 0 | 0 | 7.7% | -0.65% | 100 | -5.36% | 0.1% | 0.4% | 1.44% |
| 2022-03-08 | 19.0 | 1946 | -1 | 0 | 0 | 0 | 7.75% | -0.13% | 106 | -15.82% | 0.11% | 0.33% | 1.37% |
| 2022-03-07 | 19.65 | 1947 | -20 | 0 | 0 | 0 | 7.76% | -1.02% | 126 | 258.12% | 0.13% | 0.31% | 1.32% |
| 2022-03-04 | 19.95 | 1967 | 2 | 0 | 0 | 0 | 7.84% | 0.13% | 35 | 18.31% | 0.04% | 0.29% | 1.25% |
| 2022-03-03 | 20.05 | 1965 | -13 | 0 | 0 | 0 | 7.83% | -0.63% | 29 | -7.08% | 0.03% | 0.41% | 1.3% |
| 2022-03-02 | 20.05 | 1978 | -3 | 0 | 0 | 0 | 7.88% | -0.13% | 32 | -63.6% | 0.03% | 0.41% | 1.36% |
| 2022-03-01 | 20.0 | 1981 | 17 | 0 | 0 | 0 | 7.89% | 0.77% | 88 | -19.46% | 0.09% | 0.41% | 1.43% |
| 2022-02-25 | 20.0 | 1964 | -29 | 0 | 0 | 0 | 7.83% | -1.39% | 109 | -26.01% | 0.11% | 0.37% | 1.38% |
| 2022-02-24 | 19.8 | 1993 | -37 | 0 | 0 | 0 | 7.94% | -1.85% | 147 | 328.66% | 0.15% | 0.35% | 1.32% |
| 2022-02-23 | 20.2 | 2030 | 1 | 0 | 0 | 0 | 8.09% | 0.12% | 34 | -5.01% | 0.03% | 0.27% | 1.22% |
| 2022-02-22 | 20.2 | 2029 | -5 | 0 | 0 | 0 | 8.08% | -0.25% | 36 | -18.03% | 0.04% | 0.31% | 1.27% |
| 2022-02-21 | 20.35 | 2034 | -6 | 0 | 0 | 0 | 8.1% | -0.37% | 44 | -50.24% | 0.04% | 0.31% | 1.3% |
| 2022-02-18 | 20.25 | 2040 | -57 | 0 | 0 | 0 | 8.13% | -2.75% | 89 | 32.6% | 0.09% | 0.35% | 1.33% |
| 2022-02-17 | 20.5 | 2097 | -28 | 0 | 0 | 0 | 8.36% | -1.3% | 67 | -14.86% | 0.07% | 0.31% | 1.39% |
| 2022-02-16 | 20.35 | 2125 | 11 | 0 | 0 | 0 | 8.47% | 0.59% | 78 | 166.84% | 0.08% | 0.33% | 1.66% |
| 2022-02-15 | 20.3 | 2114 | 7 | 0 | 0 | 0 | 8.42% | 0.24% | 29 | -67.59% | 0.03% | 0.32% | 1.81% |
| 2022-02-14 | 20.25 | 2107 | 14 | 0 | 0 | 0 | 8.4% | 0.72% | 91 | 114.53% | 0.09% | 0.32% | 2.22% |
| 2022-02-11 | 20.6 | 2093 | 17 | 0 | 0 | 0 | 8.34% | 0.85% | 42 | -51.36% | 0.04% | 0.29% | 2.41% |
| 2022-02-10 | 20.65 | 2076 | 2 | 0 | 0 | 0 | 8.27% | 0.12% | 87 | 29.73% | 0.09% | 0.3% | 2.64% |
| 2022-02-09 | 20.6 | 2074 | 1 | 0 | 0 | 0 | 8.26% | 0.0% | 67 | 107.26% | 0.07% | 0.3% | 3.11% |
| 2022-02-08 | 20.6 | 2073 | -7 | 0 | 0 | 0 | 8.26% | -0.36% | 32 | -43.94% | 0.03% | 0.32% | 3.32% |
| 2022-02-07 | 20.5 | 2080 | -17 | 0 | 0 | 0 | 8.29% | -0.84% | 57 | 10.79% | 0.06% | 0.39% | 3.61% |
| 2022-01-26 | 20.05 | 2097 | -68 | 0 | 0 | 0 | 8.36% | -3.13% | 52 | -42.14% | 0.05% | 0.37% | 3.72% |
| 2022-01-25 | 19.95 | 2165 | -72 | 0 | 0 | 0 | 8.63% | -3.14% | 90 | 8.38% | 0.09% | 0.37% | 3.97% |
| 2022-01-24 | 20.2 | 2237 | -30 | 0 | 0 | 0 | 8.91% | -1.33% | 83 | -23.16% | 0.08% | 0.32% | 4.03% |
| 2022-01-21 | 20.3 | 2267 | -9 | 0 | 0 | 0 | 9.03% | -0.44% | 108 | 181.65% | 0.11% | 0.32% | 4.2% |
| 2022-01-20 | 20.65 | 2276 | -5 | 0 | 0 | 0 | 9.07% | -0.22% | 38 | -15.93% | 0.04% | 0.28% | 4.3% |
| 2022-01-19 | 20.65 | 2281 | 4 | 0 | 0 | 0 | 9.09% | 0.22% | 45 | -3.22% | 0.05% | 0.32% | 4.32% |
| 2022-01-18 | 20.75 | 2277 | 2 | 0 | 0 | 0 | 9.07% | 0.0% | 47 | -42.19% | 0.05% | 0.42% | 4.33% |
| 2022-01-17 | 20.9 | 2275 | -49 | 0 | 0 | 0 | 9.07% | -2.05% | 81 | 28.01% | 0.08% | 0.71% | 4.37% |
| 2022-01-14 | 20.85 | 2324 | -1 | 0 | 0 | 0 | 9.26% | 0.0% | 64 | -20.48% | 0.06% | 0.85% | 4.3% |
| 2022-01-13 | 21.05 | 2325 | 12 | 0 | 0 | 0 | 9.26% | 0.43% | 80 | -46.49% | 0.08% | 1.23% | 4.36% |
| 2022-01-12 | 20.95 | 2313 | -3 | 0 | 0 | 0 | 9.22% | -0.11% | 150 | -55.13% | 0.15% | 1.43% | 4.34% |
| 2022-01-11 | 21.05 | 2316 | 25 | 0 | 0 | 0 | 9.23% | 1.1% | 335 | 47.8% | 0.33% | 1.56% | 4.29% |
| 2022-01-10 | 21.7 | 2291 | 23 | 0 | 0 | 0 | 9.13% | 1.0% | 227 | -48.64% | 0.23% | 1.78% | 4.02% |
| 2022-01-07 | 22.1 | 2268 | -25 | 0 | 0 | 0 | 9.04% | -1.09% | 442 | 56.96% | 0.44% | 1.83% | 3.83% |
| 2022-01-06 | 22.25 | 2293 | 53 | 0 | 0 | 0 | 9.14% | 2.35% | 281 | 1.18% | 0.28% | 1.71% | 3.53% |
| 2022-01-05 | 22.0 | 2240 | 21 | 0 | 0 | 0 | 8.93% | 1.02% | 278 | -49.82% | 0.28% | 1.59% | 3.39% |
| 2022-01-04 | 22.0 | 2219 | -51 | 0 | 0 | 0 | 8.84% | -2.32% | 554 | 100.3% | 0.55% | 1.62% | 3.17% |
| 2022-01-03 | 21.75 | 2270 | -281 | 0 | 0 | 0 | 9.05% | -10.93% | 276 | -14.49% | 0.28% | 1.22% | 2.73% |
| 2021-12-30 | 21.65 | 2551 | -115 | 0 | 0 | 0 | 10.16% | -4.33% | 323 | 93.32% | 0.32% | 1.2% | 2.49% |
| 2021-12-29 | 21.55 | 2666 | -72 | 0 | 0 | 0 | 10.62% | -2.66% | 167 | -45.56% | 0.17% | 1.09% | 2.3% |
| 2021-12-28 | 21.5 | 2738 | -16 | 0 | 0 | 0 | 10.91% | -0.55% | 307 | 100.43% | 0.31% | 0.98% | 2.19% |
| 2021-12-27 | 21.25 | 2754 | -12 | 0 | 0 | 0 | 10.97% | -0.45% | 153 | -38.9% | 0.15% | 0.73% | 1.94% |
| 2021-12-24 | 21.35 | 2766 | 2 | 0 | 0 | 0 | 11.02% | 0.09% | 251 | 18.73% | 0.25% | 0.65% | 2.25% |
| 2021-12-23 | 21.0 | 2764 | -15 | 0 | 0 | 0 | 11.01% | -0.54% | 211 | 264.3% | 0.21% | 0.42% | 2.67% |
| 2021-12-22 | 20.8 | 2779 | 15 | 0 | 0 | 0 | 11.07% | 0.54% | 58 | 0.82% | 0.06% | 0.33% | 3.0% |
| 2021-12-21 | 20.7 | 2764 | 14 | 0 | 0 | 0 | 11.01% | 0.46% | 57 | -26.3% | 0.06% | 0.33% | 2.98% |
| 2021-12-20 | 20.7 | 2750 | 0 | 0 | 0 | 0 | 10.96% | 0.0% | 78 | 291.32% | 0.08% | 0.38% | 3.31% |
| 2021-12-17 | 20.75 | 2750 | 2 | 0 | 0 | 0 | 10.96% | 0.09% | 19 | -82.98% | 0.02% | 0.36% | 3.88% |
| 2021-12-16 | 20.8 | 2748 | 22 | 0 | 0 | 0 | 10.95% | 0.83% | 117 | 90.93% | 0.12% | 0.38% | 4.61% |
| 2021-12-15 | 20.55 | 2726 | -14 | 0 | 0 | 0 | 10.86% | -0.55% | 61 | -40.9% | 0.06% | 0.41% | 5.6% |
| 2021-12-14 | 20.5 | 2740 | 14 | 0 | 0 | 0 | 10.92% | 0.55% | 104 | 73.57% | 0.1% | 0.49% | 6.3% |
| 2021-12-13 | 20.85 | 2726 | -4 | 0 | 0 | 0 | 10.86% | -0.18% | 59 | 65.27% | 0.06% | 0.44% | 6.71% |
| 2021-12-10 | 20.9 | 2730 | -4 | 0 | 0 | 0 | 10.88% | -0.09% | 36 | -75.29% | 0.04% | 0.49% | 7.09% |
| 2021-12-09 | 20.9 | 2734 | 15 | 0 | 0 | 0 | 10.89% | 0.55% | 146 | 4.53% | 0.15% | 0.49% | 7.17% |
| 2021-12-08 | 20.9 | 2719 | -31 | 0 | 0 | 0 | 10.83% | -1.19% | 140 | 138.9% | 0.14% | 0.48% | 7.21% |
| 2021-12-07 | 20.7 | 2750 | -8 | 0 | 0 | 0 | 10.96% | -0.27% | 58 | -47.99% | 0.06% | 0.39% | 9.9% |
| 2021-12-06 | 20.7 | 2758 | 24 | 0 | 0 | 0 | 10.99% | 0.92% | 112 | 213.86% | 0.11% | 0.39% | 9.95% |
| 2021-12-03 | 20.55 | 2734 | -7 | 0 | 0 | 0 | 10.89% | -0.27% | 36 | -72.34% | 0.04% | 0.75% | 9.87% |
| 2021-12-02 | 20.55 | 2741 | 26 | 0 | 0 | 0 | 10.92% | 0.92% | 130 | 121.97% | 0.13% | 1.37% | 9.9% |
| 2021-12-01 | 20.6 | 2715 | -11 | 0 | 0 | 0 | 10.82% | -0.37% | 58 | 9.38% | 0.06% | 1.78% | 9.94% |
| 2021-11-30 | 20.55 | 2726 | 15 | 0 | 0 | 0 | 10.86% | 0.56% | 53 | -88.6% | 0.05% | 1.76% | 9.9% |
| 2021-11-29 | 20.35 | 2711 | -4 | 0 | 0 | 0 | 10.8% | -0.18% | 470 | -29.39% | 0.47% | 2.1% | 9.96% |
| 2021-11-26 | 20.7 | 2715 | 72 | 0 | 0 | 0 | 10.82% | 2.75% | 666 | 22.64% | 0.66% | 2.28% | 9.54% |
| 2021-11-25 | 20.8 | 2643 | -7 | 0 | 0 | 0 | 10.53% | -0.28% | 543 | 1305.27% | 0.54% | 2.37% | 8.97% |
| 2021-11-24 | 20.8 | 2650 | 1 | 0 | 0 | 0 | 10.56% | 0.0% | 38 | -90.05% | 0.04% | 2.93% | 8.57% |
| 2021-11-23 | 20.7 | 2649 | -5 | 0 | 0 | 0 | 10.56% | -0.19% | 388 | -40.06% | 0.39% | 3.66% | 8.63% |
| 2021-11-22 | 20.9 | 2654 | 8 | 0 | 0 | 0 | 10.58% | 0.38% | 648 | -14.86% | 0.65% | 3.78% | 8.78% |
| 2021-11-19 | 20.55 | 2646 | 5 | 0 | 0 | 0 | 10.54% | 0.19% | 761 | -30.97% | 0.76% | 3.58% | 11.24% |
| 2021-11-18 | 20.55 | 2641 | 26 | 0 | 0 | 0 | 10.52% | 0.96% | 1102 | 42.53% | 1.1% | 2.94% | 10.53% |
| 2021-11-17 | 21.0 | 2615 | -19 | 0 | 0 | 0 | 10.42% | -0.76% | 773 | 51.89% | 0.77% | 2.02% | 9.47% |
| 2021-11-16 | 20.9 | 2634 | -53 | 0 | 0 | 0 | 10.5% | -1.96% | 509 | 14.19% | 0.51% | 4.09% | 8.75% |
| 2021-11-15 | 20.75 | 2687 | -43 | 0 | 0 | 0 | 10.71% | -1.56% | 446 | 282.98% | 0.44% | 3.68% | 8.26% |
| 2021-11-12 | 20.9 | 2730 | -6 | 0 | 0 | 0 | 10.88% | -0.18% | 116 | -36.02% | 0.12% | 3.27% | 7.88% |
| 2021-11-11 | 20.95 | 2736 | -22 | 0 | 0 | 0 | 10.9% | -0.82% | 182 | -93.61% | 0.18% | 3.22% | 7.81% |
| 2021-11-10 | 20.7 | 2758 | 112 | 0 | 0 | 0 | 10.99% | 4.27% | 2847 | 2694.55% | 2.84% | 3.21% | 7.71% |
| 2021-11-09 | 20.75 | 2646 | -5 | 0 | 0 | 0 | 10.54% | -0.19% | 101 | 161.04% | 0.1% | 0.39% | 4.95% |
| 2021-11-08 | 20.8 | 2651 | -2 | 0 | 0 | 0 | 10.56% | -0.09% | 39 | -40.95% | 0.04% | 0.4% | 4.91% |
| 2021-11-05 | 20.8 | 2653 | -2 | 0 | 0 | 0 | 10.57% | -0.09% | 66 | -59.45% | 0.07% | 0.41% | 4.92% |
| 2021-11-04 | 20.85 | 2655 | -5 | 0 | 0 | 0 | 10.58% | -0.19% | 163 | 534.21% | 0.16% | 0.44% | 4.91% |
| 2021-11-03 | 20.7 | 2660 | -6 | 0 | 0 | 0 | 10.6% | -0.19% | 25 | -76.0% | 0.03% | 0.42% | 4.82% |
| 2021-11-02 | 20.65 | 2666 | 11 | 0 | 0 | 0 | 10.62% | 0.38% | 107 | 99.46% | 0.11% | 0.49% | 4.94% |
| 2021-11-01 | 20.65 | 2655 | 7 | 0 | 0 | 0 | 10.58% | 0.28% | 53 | -41.22% | 0.05% | 0.92% | 4.93% |
| 2021-10-29 | 20.6 | 2648 | -22 | 0 | 0 | 0 | 10.55% | -0.85% | 91 | -34.76% | 0.09% | 3.97% | 4.97% |
| 2021-10-28 | 20.6 | 2670 | -6 | 0 | 0 | 0 | 10.64% | -0.19% | 140 | 37.31% | 0.14% | 3.93% | 4.92% |
| 2021-10-27 | 20.7 | 2676 | -6 | 0 | 0 | 0 | 10.66% | -0.28% | 102 | -81.05% | 0.1% | 3.83% | 4.82% |
| 2021-10-26 | 20.75 | 2682 | -212 | 0 | 0 | 0 | 10.69% | -7.29% | 538 | -82.7% | 0.54% | 3.78% | 4.78% |
| 2021-10-25 | 21.3 | 2894 | 342 | 0 | 0 | 0 | 11.53% | 13.37% | 3112 | 5642.44% | 3.1% | 3.26% | 4.37% |
| 2021-10-22 | 20.2 | 2552 | 34 | 0 | 0 | 0 | 10.17% | 1.4% | 54 | 47.73% | 0.05% | 0.22% | 1.28% |
| 2021-10-21 | 20.1 | 2518 | -4 | 0 | 0 | 0 | 10.03% | -0.2% | 36 | -25.67% | 0.04% | 0.21% | 1.27% |
| 2021-10-20 | 20.1 | 2522 | 0 | 0 | 0 | 0 | 10.05% | 0.0% | 49 | 121.35% | 0.05% | 0.26% | 1.31% |
| 2021-10-19 | 20.15 | 2522 | 7 | 0 | 0 | 0 | 10.05% | 0.3% | 22 | -62.17% | 0.02% | 0.29% | 1.3% |
| 2021-10-18 | 20.05 | 2515 | 8 | 0 | 0 | 0 | 10.02% | 0.3% | 58 | 30.99% | 0.06% | 0.33% | 1.32% |
| 2021-10-15 | 20.15 | 2507 | 2 | 0 | 0 | 0 | 9.99% | 0.1% | 45 | -46.36% | 0.04% | 0.32% | 1.3% |
| 2021-10-14 | 20.0 | 2505 | -2 | 0 | 0 | 0 | 9.98% | -0.1% | 83 | 10.38% | 0.08% | 0.33% | 1.28% |
| 2021-10-13 | 20.1 | 2507 | -4 | 0 | 0 | 0 | 9.99% | -0.2% | 76 | 10.07% | 0.08% | 0.32% | 1.22% |
| 2021-10-12 | 20.2 | 2511 | 2 | 0 | 0 | 0 | 10.01% | 0.1% | 69 | 56.73% | 0.07% | 0.39% | 1.2% |
| 2021-10-08 | 20.3 | 2509 | 0 | 0 | 0 | 0 | 10.0% | 0.0% | 44 | -24.44% | 0.04% | 0.41% | 1.18% |
| 2021-10-07 | 20.3 | 2509 | 1 | 0 | 0 | 0 | 10.0% | 0.1% | 58 | -21.66% | 0.06% | 0.47% | 1.36% |
| 2021-10-06 | 20.2 | 2508 | 0 | 0 | 0 | 0 | 9.99% | 0.0% | 74 | -47.12% | 0.07% | 0.45% | 1.33% |
| 2021-10-05 | 20.2 | 2508 | -2 | 0 | 0 | 0 | 9.99% | -0.1% | 140 | 42.38% | 0.14% | 0.42% | 1.38% |
| 2021-10-04 | 20.2 | 2510 | 0 | 0 | 0 | 0 | 10.0% | 0.0% | 98 | 0.79% | 0.1% | 0.33% | 1.28% |
| 2021-10-01 | 20.35 | 2510 | 0 | 0 | 0 | 0 | 10.0% | 0.0% | 98 | 176.08% | 0.1% | 0.36% | 1.35% |
| 2021-09-30 | 20.6 | 2510 | 1 | 0 | 0 | 0 | 10.0% | 0.0% | 35 | -20.53% | 0.04% | 0.27% | 1.42% |
| 2021-09-29 | 20.6 | 2509 | -4 | 0 | 0 | 0 | 10.0% | -0.1% | 44 | -22.5% | 0.04% | 0.28% | 1.45% |
| 2021-09-28 | 20.8 | 2513 | -6 | 0 | 0 | 0 | 10.01% | -0.3% | 57 | -53.12% | 0.06% | 0.31% | 1.45% |
| 2021-09-27 | 20.9 | 2519 | 15 | 0 | 0 | 0 | 10.04% | 0.6% | 123 | 775.77% | 0.12% | 0.29% | 1.42% |
| 2021-09-24 | 20.6 | 2504 | -2 | 0 | 0 | 0 | 9.98% | -0.1% | 14 | -68.23% | 0.01% | 0.21% | 1.33% |
| 2021-09-23 | 20.6 | 2506 | -1 | 0 | 0 | 0 | 9.99% | 0.0% | 44 | -41.19% | 0.04% | 0.24% | 1.35% |
| 2021-09-22 | 20.55 | 2507 | -4 | 0 | 0 | 0 | 9.99% | -0.2% | 75 | 105.4% | 0.07% | 0.22% | 1.33% |
| 2021-09-17 | 20.85 | 2511 | -1 | 0 | 0 | 0 | 10.01% | 0.0% | 36 | -15.76% | 0.04% | 0.17% | 1.43% |
| 2021-09-16 | 20.75 | 2512 | 14 | 0 | 0 | 0 | 10.01% | 0.6% | 43 | -3.83% | 0.04% | 0.19% | 1.5% |
| 2021-09-15 | 20.6 | 2498 | -9 | 0 | 0 | 0 | 9.95% | -0.4% | 45 | 85.7% | 0.05% | 0.19% | 1.59% |
| 2021-09-14 | 20.4 | 2507 | 0 | 0 | 0 | 0 | 9.99% | 0.0% | 24 | 8.6% | 0.02% | 0.38% | 1.68% |
| 2021-09-13 | 20.35 | 2507 | 1 | 0 | 0 | 0 | 9.99% | 0.0% | 22 | -59.35% | 0.02% | 0.37% | 1.81% |
| 2021-09-10 | 20.4 | 2506 | 6 | 0 | 0 | 0 | 9.99% | 0.3% | 55 | 14.05% | 0.05% | 0.48% | 1.95% |
| 2021-09-09 | 20.5 | 2500 | -8 | 0 | 0 | 0 | 9.96% | -0.3% | 48 | -78.64% | 0.05% | 0.47% | 2.02% |
| 2021-09-08 | 20.5 | 2508 | 139 | 0 | 0 | 0 | 9.99% | 5.83% | 226 | 918.33% | 0.23% | 0.58% | 2.02% |
| 2021-09-07 | 20.25 | 2369 | 4 | 0 | 0 | 0 | 9.44% | 0.21% | 22 | -83.06% | 0.02% | 0.53% | 1.89% |
| 2021-09-06 | 20.5 | 2365 | 0 | 0 | 0 | 0 | 9.42% | 0.0% | 131 | 220.76% | 0.13% | 0.57% | 2.0% |
| 2021-09-03 | 20.5 | 2365 | -5 | 0 | 0 | 0 | 9.42% | -0.21% | 40 | -74.95% | 0.04% | 0.48% | 1.89% |
| 2021-09-02 | 20.6 | 2370 | -12 | 0 | 0 | 0 | 9.44% | -0.53% | 163 | -5.4% | 0.16% | 0.47% | 1.95% |
| 2021-09-01 | 20.95 | 2382 | 19 | 0 | 0 | 0 | 9.49% | 0.74% | 172 | 149.74% | 0.17% | 0.34% | 1.85% |
| 2021-08-31 | 20.9 | 2363 | -4 | 0 | 0 | 0 | 9.42% | -0.11% | 69 | 73.45% | 0.07% | 0.2% | 1.72% |
| 2021-08-30 | 20.8 | 2367 | -2 | 0 | 0 | 0 | 9.43% | -0.11% | 39 | 37.51% | 0.04% | 0.16% | 1.98% |
| 2021-08-27 | 20.85 | 2369 | -1 | 0 | 0 | 0 | 9.44% | 0.0% | 28 | -2.33% | 0.03% | 0.3% | 2.08% |
| 2021-08-26 | 20.8 | 2370 | -2 | 0 | 0 | 0 | 9.44% | -0.11% | 29 | -16.91% | 0.03% | 0.37% | 2.15% |
| 2021-08-25 | 20.7 | 2372 | -9 | 0 | 0 | 0 | 9.45% | -0.42% | 35 | 35.63% | 0.04% | 0.48% | 2.17% |
| 2021-08-24 | 20.65 | 2381 | 0 | 0 | 0 | 0 | 9.49% | 0.0% | 26 | -85.23% | 0.03% | 0.57% | 2.25% |
| 2021-08-23 | 20.6 | 2381 | 0 | 0 | 0 | 0 | 9.49% | 0.0% | 178 | 81.8% | 0.18% | 0.7% | 2.5% |
| 2021-08-20 | 20.0 | 2381 | -64 | 0 | 0 | 0 | 9.49% | -2.57% | 98 | -31.02% | 0.1% | 0.68% | 2.45% |
| 2021-08-19 | 20.35 | 2445 | -2 | 0 | 0 | 0 | 9.74% | -0.1% | 142 | 8.49% | 0.14% | 0.71% | 2.46% |
| 2021-08-18 | 20.6 | 2447 | -3 | 0 | 0 | 0 | 9.75% | -0.1% | 130 | -14.1% | 0.13% | 0.62% | 2.43% |
| 2021-08-17 | 20.7 | 2450 | -37 | 0 | 0 | 0 | 9.76% | -1.51% | 152 | -5.88% | 0.15% | 0.59% | 2.45% |
| 2021-08-16 | 20.8 | 2487 | -55 | 0 | 0 | 0 | 9.91% | -2.17% | 162 | 28.48% | 0.16% | 0.56% | 2.4% |
| 2021-08-13 | 21.55 | 2542 | 21 | 0 | 0 | 0 | 10.13% | 0.8% | 126 | 158.79% | 0.13% | 0.43% | 2.36% |
| 2021-08-12 | 21.5 | 2521 | 1 | 0 | 0 | 0 | 10.05% | 0.1% | 48 | -53.06% | 0.05% | 0.4% | 2.43% |
| 2021-08-11 | 21.55 | 2520 | -13 | 0 | 0 | 0 | 10.04% | -0.5% | 103 | -15.95% | 0.1% | 0.41% | 2.6% |
| 2021-08-10 | 21.55 | 2533 | 8 | 0 | 0 | 0 | 10.09% | 0.3% | 123 | 321.2% | 0.12% | 0.35% | 2.64% |
| 2021-08-09 | 21.6 | 2525 | -29 | 0 | 0 | 0 | 10.06% | -1.18% | 29 | -68.5% | 0.03% | 0.56% | 2.92% |
| 2021-08-06 | 21.65 | 2554 | -47 | 0 | 0 | 0 | 10.18% | -1.74% | 93 | 46.81% | 0.09% | 0.67% | 3.3% |
| 2021-08-05 | 21.75 | 2601 | 10 | 0 | 0 | 0 | 10.36% | 0.39% | 63 | 54.11% | 0.06% | 0.68% | 3.63% |
| 2021-08-04 | 21.8 | 2591 | 5 | 0 | 0 | 0 | 10.32% | 0.19% | 41 | -87.81% | 0.04% | 0.66% | 4.84% |
| 2021-08-03 | 21.6 | 2586 | 21 | 0 | 0 | 0 | 10.3% | 0.78% | 337 | 138.72% | 0.34% | 0.74% | 5.07% |
| 2021-08-02 | 21.4 | 2565 | -40 | 0 | 0 | 0 | 10.22% | -1.54% | 141 | 42.05% | 0.14% | 0.68% | 4.9% |
| 2021-07-30 | 21.45 | 2605 | -25 | 0 | 0 | 0 | 10.38% | -0.95% | 99 | 110.37% | 0.1% | 0.67% | 5.14% |
| 2021-07-29 | 21.45 | 2630 | -3 | 0 | 0 | 0 | 10.48% | -0.1% | 47 | -58.46% | 0.05% | 0.67% | 5.18% |
| 2021-07-28 | 21.35 | 2633 | -6 | 0 | 0 | 0 | 10.49% | -0.29% | 113 | -59.43% | 0.11% | 0.73% | 5.53% |
| 2021-07-27 | 21.8 | 2639 | 26 | 0 | 0 | 0 | 10.52% | 1.06% | 280 | 119.89% | 0.28% | 0.77% | 5.68% |
| 2021-07-26 | 21.9 | 2613 | -16 | 0 | 0 | 0 | 10.41% | -0.67% | 127 | 18.19% | 0.13% | 0.6% | 5.63% |
| 2021-07-23 | 21.5 | 2629 | -52 | 0 | 0 | 0 | 10.48% | -1.87% | 107 | 2.79% | 0.11% | 0.59% | 6.04% |
| 2021-07-22 | 21.4 | 2681 | -24 | 0 | 0 | 0 | 10.68% | -0.93% | 105 | -32.34% | 0.1% | 0.67% | 6.55% |
| 2021-07-21 | 21.45 | 2705 | -47 | 0 | 0 | 0 | 10.78% | -1.73% | 155 | 47.66% | 0.15% | 0.79% | 6.98% |
| 2021-07-20 | 21.55 | 2752 | -101 | 0 | 0 | 0 | 10.97% | -3.52% | 105 | -8.99% | 0.1% | 0.78% | 7.05% |
| 2021-07-19 | 21.7 | 2853 | -75 | 0 | 0 | 0 | 11.37% | -2.57% | 115 | -41.17% | 0.12% | 1.08% | 7.19% |
| 2021-07-16 | 21.85 | 2928 | 49 | 0 | 0 | 0 | 11.67% | 1.74% | 196 | -12.8% | 0.2% | 1.37% | 7.45% |
| 2021-07-15 | 21.9 | 2879 | 0 | 0 | 0 | 0 | 11.47% | 0.0% | 225 | 55.1% | 0.22% | 1.6% | 7.75% |
| 2021-07-14 | 21.35 | 2879 | -1 | 0 | 0 | 0 | 11.47% | -0.09% | 145 | -63.57% | 0.14% | 2.65% | 7.81% |
| 2021-07-13 | 21.5 | 2880 | -24 | 0 | 0 | 0 | 11.48% | -0.78% | 398 | -3.43% | 0.4% | 2.78% | 8.16% |
| 2021-07-12 | 21.8 | 2904 | -37 | 0 | 0 | 0 | 11.57% | -1.28% | 412 | -2.62% | 0.41% | 2.55% | 8.52% |
| 2021-07-09 | 21.85 | 2941 | -68 | 0 | 0 | 0 | 11.72% | -2.25% | 423 | -66.77% | 0.42% | 2.51% | 8.72% |
| 2021-07-08 | 22.2 | 3009 | -32 | 0 | 0 | 0 | 11.99% | -1.07% | 1275 | 361.7% | 1.27% | 2.23% | 8.78% |
| 2021-07-07 | 22.7 | 3041 | -63 | 0 | 0 | 0 | 12.12% | -2.02% | 276 | 62.97% | 0.28% | 1.36% | 8.55% |
| 2021-07-06 | 22.9 | 3104 | -25 | 0 | 0 | 0 | 12.37% | -0.8% | 169 | -54.88% | 0.17% | 1.34% | 18.49% |
| 2021-07-05 | 22.9 | 3129 | -181 | 0 | 0 | 0 | 12.47% | -5.46% | 375 | 156.81% | 0.37% | 1.41% | 19.27% |
| 2021-07-02 | 23.0 | 3310 | -3 | 0 | 0 | 0 | 13.19% | -0.08% | 146 | -63.16% | 0.15% | 1.57% | 19.0% |
| 2021-07-01 | 22.8 | 3313 | -82 | 0 | 0 | 0 | 13.2% | -2.44% | 397 | 53.39% | 0.4% | 2.04% | 18.94% |
| 2021-06-30 | 23.05 | 3395 | 6 | 0 | 0 | 0 | 13.53% | 0.22% | 258 | 10.86% | 0.26% | 2.18% | 18.61% |
| 2021-06-29 | 23.0 | 3389 | 17 | 0 | 0 | 0 | 13.5% | 0.45% | 233 | -56.67% | 0.23% | 2.14% | 18.46% |
| 2021-06-28 | 23.2 | 3372 | -155 | 0 | 0 | 0 | 13.44% | -4.34% | 538 | -13.02% | 0.54% | 2.16% | 18.33% |
| 2021-06-25 | 23.75 | 3527 | 163 | 0 | 0 | 0 | 14.05% | 4.85% | 619 | 15.89% | 0.62% | 1.99% | 17.89% |
| 2021-06-24 | 23.5 | 3364 | -96 | 0 | 0 | 0 | 13.4% | -2.83% | 534 | 135.73% | 0.53% | 1.88% | 17.31% |
| 2021-06-23 | 23.1 | 3460 | -3 | 0 | 0 | 0 | 13.79% | -0.07% | 226 | -7.98% | 0.23% | 1.63% | 16.85% |
| 2021-06-22 | 22.9 | 3463 | -17 | 0 | 0 | 0 | 13.8% | -0.5% | 246 | -34.31% | 0.25% | 1.9% | 16.73% |
| 2021-06-21 | 22.75 | 3480 | -31 | 0 | 0 | 0 | 13.87% | -0.86% | 375 | -25.58% | 0.37% | 2.41% | 16.69% |
| 2021-06-18 | 23.05 | 3511 | -121 | 0 | 0 | 0 | 13.99% | -3.32% | 504 | 77.81% | 0.5% | 2.65% | 16.59% |
| 2021-06-17 | 23.45 | 3632 | -25 | 0 | 0 | 0 | 14.47% | -0.69% | 283 | -43.32% | 0.28% | 2.62% | 16.43% |
| 2021-06-16 | 23.35 | 3657 | -3 | 0 | 0 | 0 | 14.57% | -0.07% | 500 | -34.1% | 0.5% | 3.39% | 16.33% |
| 2021-06-15 | 24.0 | 3660 | 2 | 0 | 0 | 0 | 14.58% | 0.0% | 759 | 24.46% | 0.76% | 13.1% | 16.02% |
| 2021-06-11 | 23.7 | 3658 | 7 | 0 | 0 | 0 | 14.58% | 0.21% | 609 | 26.4% | 0.61% | 13.3% | 15.72% |
| 2021-06-10 | 23.2 | 3651 | -44 | 0 | 0 | 0 | 14.55% | -1.15% | 482 | -54.06% | 0.48% | 12.8% | 15.41% |
| 2021-06-09 | 23.6 | 3695 | 28 | 0 | 0 | 0 | 14.72% | 0.75% | 1050 | -89.76% | 1.05% | 12.39% | 15.55% |
| 2021-06-08 | 23.45 | 3667 | 790 | 0 | 0 | 0 | 14.61% | 27.49% | 10252 | 971.86% | 10.21% | 11.42% | 14.77% |
| 2021-06-07 | 24.75 | 2877 | -11 | 0 | 0 | 0 | 11.46% | -0.43% | 956 | 818.08% | 0.95% | 1.31% | 4.86% |
| 2021-06-04 | 22.5 | 2888 | -1 | 0 | 0 | 0 | 11.51% | 0.0% | 104 | 29.08% | 0.1% | 0.46% | 4.12% |
| 2021-06-03 | 22.65 | 2889 | 0 | 0 | 0 | 0 | 11.51% | 0.0% | 80 | 19.42% | 0.08% | 0.45% | 4.31% |
| 2021-06-02 | 22.55 | 2889 | 9 | 0 | 0 | 0 | 11.51% | 0.26% | 67 | -35.34% | 0.07% | 0.41% | 4.39% |
| 2021-06-01 | 22.55 | 2880 | 8 | 0 | 0 | 0 | 11.48% | 0.35% | 104 | -2.83% | 0.1% | 0.42% | 4.88% |
| 2021-05-31 | 22.4 | 2872 | 11 | 0 | 0 | 0 | 11.44% | 0.35% | 107 | 17.31% | 0.11% | 0.42% | 4.98% |
| 2021-05-28 | 22.55 | 2861 | 19 | 0 | 0 | 0 | 11.4% | 0.71% | 91 | 120.99% | 0.09% | 0.52% | 5.28% |
| 2021-05-27 | 22.5 | 2842 | 7 | 0 | 0 | 0 | 11.32% | 0.18% | 41 | -42.76% | 0.04% | 0.7% | 5.48% |
| 2021-05-26 | 22.6 | 2835 | 0 | 0 | 0 | 0 | 11.3% | 0.0% | 72 | -33.69% | 0.07% | 0.99% | 5.72% |
| 2021-05-25 | 22.7 | 2835 | 1 | 0 | 0 | 0 | 11.3% | 0.09% | 109 | -46.98% | 0.11% | 1.11% | 5.98% |
| 2021-05-24 | 22.5 | 2834 | -26 | 0 | 0 | 0 | 11.29% | -0.96% | 206 | -23.87% | 0.21% | 1.19% | 6.05% |
| 2021-05-21 | 22.75 | 2860 | -85 | 0 | 0 | 0 | 11.4% | -2.81% | 270 | -20.35% | 0.27% | 1.44% | 6.76% |
| 2021-05-20 | 22.4 | 2945 | -15 | 0 | 0 | 0 | 11.73% | -0.51% | 340 | 78.46% | 0.34% | 1.47% | 7.74% |
| 2021-05-19 | 21.9 | 2960 | -2 | 0 | 0 | 0 | 11.79% | -0.08% | 190 | 3.15% | 0.19% | 1.75% | 9.31% |
| 2021-05-18 | 21.7 | 2962 | -15 | 0 | 0 | 0 | 11.8% | -0.51% | 184 | -59.54% | 0.18% | 1.83% | 10.58% |
| 2021-05-17 | 20.7 | 2977 | -20 | 0 | 0 | 0 | 11.86% | -0.67% | 456 | 52.5% | 0.45% | 1.95% | 10.57% |
| 2021-05-13 | 21.85 | 2997 | -19 | 0 | 0 | 0 | 11.94% | -0.67% | 299 | -52.04% | 0.3% | 1.7% | 10.27% |
| 2021-05-12 | 21.0 | 3016 | -47 | 0 | 0 | 0 | 12.02% | -1.56% | 624 | 131.34% | 0.62% | 1.69% | 10.39% |
| 2021-05-11 | 22.7 | 3063 | 12 | 0 | 0 | 0 | 12.21% | 0.41% | 269 | -10.99% | 0.27% | 1.23% | 10.21% |
| 2021-05-10 | 23.45 | 3051 | -23 | 0 | 0 | 0 | 12.16% | -0.73% | 303 | 42.29% | 0.3% | 1.53% | 10.16% |
| 2021-05-07 | 22.65 | 3074 | -41 | 0 | 0 | 0 | 12.25% | -1.29% | 213 | -26.86% | 0.21% | 1.42% | 10.16% |
| 2021-05-06 | 22.05 | 3115 | 41 | 0 | 0 | 0 | 12.41% | 1.31% | 291 | 81.15% | 0.29% | 1.62% | 10.36% |
| 2021-05-05 | 22.35 | 3074 | -7 | 0 | 0 | 0 | 12.25% | -0.24% | 160 | -71.55% | 0.16% | 1.63% | 10.34% |
| 2021-05-04 | 22.3 | 3081 | -77 | 0 | 0 | 0 | 12.28% | -2.38% | 565 | 185.86% | 0.56% | 1.74% | 10.42% |
| 2021-05-03 | 23.5 | 3158 | -2 | 0 | 0 | 0 | 12.58% | -0.08% | 197 | -52.01% | 0.2% | 1.52% | 10.2% |
| 2021-04-29 | 24.05 | 3160 | 9 | 0 | 0 | 0 | 12.59% | 0.24% | 412 | 39.07% | 0.41% | 1.5% | 10.17% |
| 2021-04-28 | 23.9 | 3151 | 15 | 0 | 0 | 0 | 12.56% | 0.48% | 296 | 6.82% | 0.3% | 2.0% | 9.94% |
| 2021-04-27 | 24.05 | 3136 | -18 | 0 | 0 | 0 | 12.5% | -0.56% | 277 | -18.21% | 0.28% | 2.95% | 9.93% |
| 2021-04-26 | 24.25 | 3154 | 21 | 0 | 0 | 0 | 12.57% | 0.72% | 339 | 88.0% | 0.34% | 4.59% | 9.77% |
| 2021-04-23 | 24.0 | 3133 | 32 | 0 | 0 | 0 | 12.48% | 0.97% | 180 | -80.22% | 0.18% | 5.71% | 9.62% |
| 2021-04-22 | 23.8 | 3101 | -19 | 0 | 0 | 0 | 12.36% | -0.56% | 911 | -27.52% | 0.91% | 5.71% | 9.67% |
| 2021-04-21 | 24.55 | 3120 | 8 | 0 | 0 | 0 | 12.43% | 0.24% | 1257 | -34.38% | 1.25% | 4.95% | 8.99% |
| 2021-04-20 | 24.6 | 3112 | 182 | 0 | 0 | 0 | 12.4% | 6.16% | 1916 | 30.82% | 1.91% | 4.12% | 8.05% |
| 2021-04-19 | 24.2 | 2930 | 496 | 0 | 0 | 0 | 11.68% | 20.41% | 1465 | 718.8% | 1.46% | 2.64% | 6.5% |
| 2021-04-16 | 22.7 | 2434 | -23 | 0 | 0 | 0 | 9.7% | -0.92% | 178 | 21.4% | 0.18% | 1.4% | 5.36% |
| 2021-04-15 | 22.6 | 2457 | -14 | 0 | 0 | 0 | 9.79% | -0.61% | 147 | -65.35% | 0.15% | 1.53% | 5.66% |
| 2021-04-14 | 22.55 | 2471 | -25 | 0 | 0 | 0 | 9.85% | -1.01% | 425 | -2.4% | 0.42% | 1.79% | 6.6% |
| 2021-04-13 | 22.55 | 2496 | -31 | 0 | 0 | 0 | 9.95% | -1.19% | 435 | 97.77% | 0.43% | 1.65% | 26.89% |
| 2021-04-12 | 22.9 | 2527 | -53 | 0 | 0 | 0 | 10.07% | -2.04% | 220 | -29.15% | 0.22% | 1.44% | 26.69% |
| 2021-04-09 | 22.75 | 2580 | -51 | 0 | 0 | 0 | 10.28% | -1.91% | 311 | -23.54% | 0.31% | 1.57% | 26.82% |
| 2021-04-08 | 22.95 | 2631 | 4 | 0 | 0 | 0 | 10.48% | 0.1% | 406 | 46.62% | 0.41% | 1.43% | 26.63% |
| 2021-04-07 | 22.9 | 2627 | -90 | 0 | 0 | 0 | 10.47% | -3.32% | 277 | 18.49% | 0.28% | 1.21% | 26.47% |
| 2021-04-06 | 22.6 | 2717 | 13 | 0 | 0 | 0 | 10.83% | 0.56% | 234 | -32.33% | 0.23% | 1.21% | 26.35% |
| 2021-04-01 | 22.95 | 2704 | -70 | 0 | 0 | 0 | 10.77% | -2.53% | 346 | 102.0% | 0.34% | 1.09% | 26.29% |
| 2021-03-31 | 22.5 | 2774 | 1 | 0 | 0 | 0 | 11.05% | 0.0% | 171 | -6.5% | 0.17% | 0.93% | 26.16% |
| 2021-03-30 | 22.5 | 2773 | 8 | 0 | 0 | 0 | 11.05% | 0.27% | 183 | -34.44% | 0.18% | 1.0% | 26.27% |
| 2021-03-29 | 22.4 | 2765 | -40 | 0 | 0 | 0 | 11.02% | -1.43% | 279 | 137.94% | 0.28% | 1.05% | 26.43% |
| 2021-03-26 | 22.5 | 2805 | -12 | 0 | 0 | 0 | 11.18% | -0.36% | 117 | -36.69% | 0.12% | 1.08% | 26.43% |
| 2021-03-25 | 22.6 | 2817 | -30 | 0 | 0 | 0 | 11.22% | -1.06% | 185 | -21.5% | 0.18% | 1.32% | 26.49% |
| 2021-03-24 | 22.65 | 2847 | -57 | 0 | 0 | 0 | 11.34% | -1.99% | 236 | 2.45% | 0.24% | 1.46% | 26.46% |
| 2021-03-23 | 22.9 | 2904 | 6 | 0 | 0 | 0 | 11.57% | 0.17% | 230 | -26.08% | 0.23% | 1.7% | 26.5% |
| 2021-03-22 | 23.15 | 2898 | -23 | 0 | 0 | 0 | 11.55% | -0.77% | 312 | -12.87% | 0.31% | 2.56% | 26.53% |
| 2021-03-19 | 23.35 | 2921 | 4 | 0 | 0 | 0 | 11.64% | 0.17% | 358 | 10.51% | 0.36% | 22.96% | 26.63% |
| 2021-03-18 | 22.95 | 2917 | 26 | 0 | 0 | 0 | 11.62% | 0.87% | 324 | -32.43% | 0.32% | 22.84% | 26.49% |
| 2021-03-17 | 23.05 | 2891 | -31 | 0 | 0 | 0 | 11.52% | -1.03% | 479 | -56.06% | 0.48% | 22.86% | 26.38% |
| 2021-03-16 | 23.65 | 2922 | -13 | 0 | 0 | 0 | 11.64% | -0.51% | 1091 | -94.75% | 1.09% | 22.5% | 26.19% |
| 2021-03-15 | 23.9 | 2935 | -220 | 0 | 0 | 0 | 11.7% | -6.92% | 20798 | 8759.42% | 20.72% | 21.66% | 25.32% |
| 2021-03-12 | 23.2 | 3155 | 40 | 0 | 0 | 0 | 12.57% | 1.29% | 234 | -31.69% | 0.23% | 1.1% | 4.69% |
| 2021-03-11 | 23.3 | 3115 | 39 | 0 | 0 | 0 | 12.41% | 1.22% | 343 | 176.6% | 0.34% | 1.05% | 4.64% |
| 2021-03-10 | 23.2 | 3076 | 25 | 0 | 0 | 0 | 12.26% | 0.82% | 124 | -49.74% | 0.12% | 0.91% | 4.38% |
| 2021-03-09 | 23.45 | 3051 | 59 | 0 | 0 | 0 | 12.16% | 2.01% | 247 | 63.05% | 0.25% | 1.07% | 4.54% |
| 2021-03-08 | 23.6 | 2992 | 19 | 0 | 0 | 0 | 11.92% | 0.59% | 151 | -17.27% | 0.15% | 1.17% | 4.61% |
| 2021-03-05 | 23.75 | 2973 | 18 | 0 | 0 | 0 | 11.85% | 0.68% | 183 | -12.49% | 0.18% | 1.29% | 4.6% |
| 2021-03-04 | 23.65 | 2955 | -2 | 0 | 0 | 0 | 11.77% | -0.08% | 209 | -27.1% | 0.21% | 1.29% | 4.54% |
| 2021-03-03 | 23.75 | 2957 | 36 | 0 | 0 | 0 | 11.78% | 1.2% | 287 | -16.47% | 0.29% | 1.24% | 4.45% |
| 2021-03-02 | 23.4 | 2921 | 41 | 0 | 0 | 0 | 11.64% | 1.39% | 343 | 25.34% | 0.34% | 1.22% | 4.36% |
| 2021-02-26 | 23.4 | 2880 | 83 | 0 | 0 | 0 | 11.48% | 2.96% | 274 | 51.62% | 0.27% | 1.15% | 4.17% |
| 2021-02-25 | 23.35 | 2797 | 54 | 0 | 0 | 0 | 11.15% | 2.01% | 180 | 16.76% | 0.18% | 1.28% | 4.16% |
| 2021-02-24 | 23.45 | 2743 | 40 | 0 | 0 | 0 | 10.93% | 1.49% | 155 | -43.21% | 0.15% | 1.31% | 4.13% |
| 2021-02-23 | 23.6 | 2703 | 12 | 0 | 0 | 0 | 10.77% | 0.47% | 272 | 2.0% | 0.27% | 1.38% | 4.13% |
| 2021-02-22 | 23.55 | 2691 | 21 | 0 | 0 | 0 | 10.72% | 0.75% | 267 | -34.83% | 0.27% | 1.39% | 4.08% |
| 2021-02-19 | 23.2 | 2670 | 85 | 0 | 0 | 0 | 10.64% | 3.3% | 410 | 94.89% | 0.41% | 1.34% | 4.0% |
| 2021-02-18 | 22.9 | 2585 | 41 | 0 | 0 | 0 | 10.3% | 1.58% | 210 | -3.96% | 0.21% | 1.01% | 3.94% |
| 2021-02-17 | 22.7 | 2544 | 21 | 0 | 0 | 0 | 10.14% | 0.9% | 219 | -22.72% | 0.22% | 0.99% | 4.07% |
| 2021-02-05 | 22.5 | 2523 | 149 | 0 | 0 | 0 | 10.05% | 6.24% | 283 | 29.31% | 0.28% | 0.86% | 4.58% |
| 2021-02-04 | 22.4 | 2374 | -420 | 0 | 0 | 0 | 9.46% | -15.0% | 219 | 158.7% | 0.22% | 0.86% | 6.83% |
| 2021-02-03 | 22.4 | 2794 | -3 | 0 | 0 | 0 | 11.13% | -0.18% | 84 | -54.15% | 0.08% | 0.95% | 9.31% |
| 2021-02-02 | 22.45 | 2797 | 10 | 0 | 0 | 0 | 11.15% | 0.36% | 185 | 105.88% | 0.18% | 1.01% | 9.62% |
| 2021-02-01 | 22.4 | 2787 | 0 | 0 | 0 | 0 | 11.11% | 0.0% | 89 | -67.85% | 0.09% | 0.95% | 9.56% |
| 2021-01-29 | 22.7 | 2787 | 149 | 0 | 0 | 0 | 11.11% | 5.71% | 279 | -12.12% | 0.28% | 0.98% | 9.63% |
| 2021-01-28 | 22.85 | 2638 | 183 | 0 | 0 | 0 | 10.51% | 7.46% | 318 | 131.36% | 0.32% | 0.89% | 9.45% |
| 2021-01-27 | 22.25 | 2455 | 33 | 0 | 0 | 0 | 9.78% | 1.35% | 137 | 11.05% | 0.14% | 0.73% | 9.34% |
| 2021-01-26 | 22.0 | 2422 | -7 | 0 | 0 | 0 | 9.65% | -0.31% | 123 | 3.27% | 0.12% | 0.85% | 9.3% |
| 2021-01-25 | 22.0 | 2429 | 17 | 0 | 0 | 0 | 9.68% | 0.73% | 119 | -38.56% | 0.12% | 0.88% | 9.29% |
| 2021-01-22 | 21.8 | 2412 | -9 | 0 | 0 | 0 | 9.61% | -0.41% | 195 | 24.98% | 0.19% | 0.92% | 9.28% |
| 2021-01-21 | 22.0 | 2421 | 41 | 0 | 0 | 0 | 9.65% | 1.79% | 156 | -40.46% | 0.16% | 0.95% | 9.21% |
| 2021-01-20 | 22.0 | 2380 | 61 | 0 | 0 | 0 | 9.48% | 2.6% | 262 | 73.44% | 0.26% | 0.97% | 9.11% |
| 2021-01-19 | 22.05 | 2319 | -1 | 0 | 0 | 0 | 9.24% | 0.0% | 151 | -5.22% | 0.15% | 1.07% | 8.98% |
| 2021-01-18 | 22.0 | 2320 | -14 | 0 | 0 | 0 | 9.24% | -0.65% | 159 | -28.88% | 0.16% | 1.26% | 8.96% |
| 2021-01-15 | 22.2 | 2334 | -25 | 0 | 0 | 0 | 9.3% | -1.06% | 224 | 24.92% | 0.22% | 1.82% | 8.88% |
| 2021-01-14 | 22.3 | 2359 | 23 | 0 | 0 | 0 | 9.4% | 0.97% | 179 | -49.96% | 0.18% | 4.13% | 8.7% |
| 2021-01-13 | 22.25 | 2336 | 7 | 0 | 0 | 0 | 9.31% | 0.32% | 358 | 5.08% | 0.36% | 6.65% | 8.6% |
| 2021-01-12 | 22.0 | 2329 | -56 | 0 | 0 | 0 | 9.28% | -2.32% | 341 | -52.95% | 0.34% | 6.69% | 8.48% |
| 2021-01-11 | 22.3 | 2385 | -108 | 0 | 0 | 0 | 9.5% | -4.33% | 726 | -71.47% | 0.72% | 6.47% | 8.19% |
| 2021-01-08 | 23.15 | 2493 | -64 | 0 | 0 | 0 | 9.93% | -2.55% | 2544 | -5.95% | 2.53% | 5.91% | 7.71% |
| 2021-01-07 | 23.55 | 2557 | -214 | 0 | 0 | 0 | 10.19% | -7.7% | 2705 | 571.88% | 2.69% | 3.47% | 5.41% |
| 2021-01-06 | 22.0 | 2771 | 2 | 0 | 0 | 0 | 11.04% | 0.09% | 402 | 237.95% | 0.4% | 0.99% | 2.87% |
| 2021-01-05 | 21.65 | 2769 | -209 | 0 | 0 | 0 | 11.03% | -7.08% | 119 | -24.5% | 0.12% | 0.68% | 2.61% |
| 2021-01-04 | 21.8 | 2978 | -180 | 0 | 0 | 0 | 11.87% | -5.64% | 157 | 56.42% | 0.16% | 0.68% | 2.59% |
| 2020-12-31 | 21.75 | 3158 | 3 | 0 | 0 | 0 | 12.58% | 0.08% | 100 | -52.24% | 0.1% | 0.63% | 2.64% |
| 2020-12-30 | 21.8 | 3155 | -85 | 0 | 0 | 0 | 12.57% | -2.63% | 211 | 128.57% | 0.21% | 0.66% | 2.66% |
| 2020-12-29 | 21.85 | 3240 | -5 | 0 | 0 | 0 | 12.91% | -0.15% | 92 | -21.79% | 0.09% | 0.5% | 2.69% |
| 2020-12-28 | 22.0 | 3245 | 30 | 0 | 0 | 0 | 12.93% | 0.94% | 118 | 7.93% | 0.12% | 0.54% | 2.92% |
| 2020-12-25 | 21.8 | 3215 | -17 | 0 | 0 | 0 | 12.81% | -0.54% | 109 | -15.14% | 0.11% | 0.55% | 2.93% |
| 2020-12-24 | 21.7 | 3232 | -4 | 0 | 0 | 0 | 12.88% | -0.08% | 129 | 131.1% | 0.13% | 0.52% | 2.92% |
| 2020-12-23 | 21.7 | 3236 | 1 | 0 | 0 | 0 | 12.89% | 0.0% | 55 | -56.06% | 0.06% | 0.44% | 2.93% |
| 2020-12-22 | 21.6 | 3235 | -12 | 0 | 0 | 0 | 12.89% | -0.39% | 127 | -2.15% | 0.13% | 0.46% | 3.0% |
| 2020-12-21 | 21.9 | 3247 | -159 | 0 | 0 | 0 | 12.94% | -4.64% | 129 | 58.97% | 0.13% | 0.57% | 3.01% |
| 2020-12-18 | 22.05 | 3406 | -24 | 0 | 0 | 0 | 13.57% | -0.73% | 81 | 92.98% | 0.08% | 0.49% | 3.06% |
| 2020-12-17 | 22.0 | 3430 | -17 | 0 | 0 | 0 | 13.67% | -0.51% | 42 | -46.03% | 0.04% | 0.65% | 3.05% |
| 2020-12-16 | 21.85 | 3447 | -2 | 0 | 0 | 0 | 13.74% | 0.0% | 78 | -67.48% | 0.08% | 0.84% | 3.14% |
| 2020-12-15 | 21.75 | 3449 | 16 | 0 | 0 | 0 | 13.74% | 0.44% | 241 | 394.02% | 0.24% | 0.93% | 3.22% |
| 2020-12-14 | 22.2 | 3433 | -3 | 0 | 0 | 0 | 13.68% | -0.07% | 48 | -79.71% | 0.05% | 0.82% | 3.11% |
| 2020-12-11 | 22.0 | 3436 | -15 | 0 | 0 | 0 | 13.69% | -0.44% | 240 | 2.67% | 0.24% | 0.87% | 3.17% |
| 2020-12-10 | 22.4 | 3451 | -20 | 0 | 0 | 0 | 13.75% | -0.58% | 234 | 42.07% | 0.23% | 0.84% | 3.03% |
| 2020-12-09 | 22.8 | 3471 | 7 | 0 | 0 | 0 | 13.83% | 0.22% | 164 | 19.44% | 0.16% | 0.73% | 2.88% |
| 2020-12-08 | 22.85 | 3464 | -31 | 0 | 0 | 0 | 13.8% | -0.93% | 138 | 48.27% | 0.14% | 0.8% | 2.86% |
| 2020-12-07 | 22.95 | 3495 | -3 | 0 | 0 | 0 | 13.93% | -0.07% | 93 | -57.12% | 0.09% | 0.99% | 2.93% |
| 2020-12-04 | 23.05 | 3498 | -1 | 0 | 0 | 0 | 13.94% | 0.0% | 217 | 87.82% | 0.22% | 1.02% | 2.98% |
| 2020-12-03 | 23.2 | 3499 | -4 | 0 | 0 | 0 | 13.94% | -0.14% | 115 | -51.8% | 0.12% | 0.91% | 2.89% |
| 2020-12-02 | 23.25 | 3503 | -21 | 0 | 0 | 0 | 13.96% | -0.57% | 239 | -26.71% | 0.24% | 0.93% | 2.96% |
| 2020-11-30 | 23.15 | 3524 | -70 | 0 | 0 | 0 | 14.04% | -1.96% | 327 | 155.91% | 0.33% | 0.81% | 3.12% |
| 2020-11-27 | 22.85 | 3594 | -12 | 0 | 0 | 0 | 14.32% | -0.35% | 127 | 28.92% | 0.13% | 0.62% | 3.47% |
| 2020-11-26 | 22.65 | 3606 | 29 | 0 | 0 | 0 | 14.37% | 0.84% | 99 | -30.22% | 0.1% | 0.68% | 4.48% |
| 2020-11-25 | 22.7 | 3577 | 14 | 0 | 0 | 0 | 14.25% | 0.35% | 142 | 18.19% | 0.14% | 0.65% | 4.54% |
| 2020-11-24 | 22.9 | 3563 | 6 | 0 | 0 | 0 | 14.2% | 0.21% | 120 | -11.43% | 0.12% | 0.64% | 4.75% |
| 2020-11-23 | 22.85 | 3557 | -28 | 0 | 0 | 0 | 14.17% | -0.84% | 135 | -25.51% | 0.14% | 0.67% | 4.68% |
| 2020-11-20 | 22.85 | 3585 | -9 | 0 | 0 | 0 | 14.29% | -0.21% | 182 | 142.57% | 0.18% | 0.67% | 4.59% |
| 2020-11-19 | 22.4 | 3594 | -16 | 0 | 0 | 0 | 14.32% | -0.42% | 75 | -42.83% | 0.07% | 0.6% | 4.48% |
| 2020-11-18 | 22.4 | 3610 | 29 | 0 | 0 | 0 | 14.38% | 0.77% | 131 | -13.36% | 0.13% | 0.62% | 4.52% |
| 2020-11-17 | 22.3 | 3581 | -64 | 0 | 0 | 0 | 14.27% | -1.72% | 151 | 11.12% | 0.15% | 0.58% | 4.56% |
| 2020-11-16 | 22.5 | 3645 | 13 | 0 | 0 | 0 | 14.52% | 0.35% | 136 | 29.52% | 0.14% | 0.57% | 4.55% |
| 2020-11-13 | 22.6 | 3632 | 2 | 0 | 0 | 0 | 14.47% | 0.07% | 105 | 4.03% | 0.11% | 0.64% | 4.52% |
| 2020-11-12 | 22.65 | 3630 | 16 | 0 | 0 | 0 | 14.46% | 0.42% | 101 | 13.34% | 0.1% | 0.68% | 4.52% |
| 2020-11-11 | 22.9 | 3614 | -1 | 0 | 0 | 0 | 14.4% | 0.0% | 89 | -36.27% | 0.09% | 0.71% | 4.51% |
| 2020-11-10 | 22.7 | 3615 | -31 | 0 | 0 | 0 | 14.4% | -0.89% | 140 | -32.28% | 0.14% | 0.8% | 4.57% |
| 2020-11-09 | 22.7 | 3646 | 22 | 0 | 0 | 0 | 14.53% | 0.62% | 207 | 43.24% | 0.21% | 1.06% | 4.59% |
| 2020-11-06 | 23.1 | 3624 | 34 | 0 | 0 | 0 | 14.44% | 0.91% | 144 | 12.04% | 0.14% | 1.53% | 4.54% |
| 2020-11-05 | 23.15 | 3590 | 22 | 0 | 0 | 0 | 14.31% | 0.63% | 129 | -30.47% | 0.13% | 2.53% | 4.52% |
| 2020-11-04 | 23.55 | 3568 | 76 | 0 | 0 | 0 | 14.22% | 2.23% | 185 | -53.22% | 0.19% | 2.55% | 4.47% |
| 2020-11-03 | 23.65 | 3492 | -1 | 0 | 0 | 0 | 13.91% | -0.07% | 397 | -41.72% | 0.4% | 2.72% | 4.34% |
| 2020-11-02 | 23.95 | 3493 | 107 | 0 | 0 | 0 | 13.92% | 3.19% | 681 | -40.41% | 0.68% | 2.38% | 3.98% |
| 2020-10-30 | 23.45 | 3386 | 400 | 0 | 0 | 0 | 13.49% | 13.36% | 1143 | 632.2% | 1.14% | 1.74% | 3.34% |
| 2020-10-29 | 22.0 | 2986 | 3 | 0 | 0 | 0 | 11.9% | 0.08% | 156 | -55.67% | 0.16% | 0.67% | 2.25% |
| 2020-10-28 | 22.0 | 2983 | -1 | 0 | 0 | 0 | 11.89% | 0.0% | 352 | 538.51% | 0.35% | 0.64% | 2.19% |
| 2020-10-27 | 21.1 | 2984 | 5 | 0 | 0 | 0 | 11.89% | 0.17% | 55 | 31.73% | 0.05% | 0.46% | 2.02% |
| 2020-10-26 | 21.2 | 2979 | -4 | 0 | 0 | 0 | 11.87% | -0.17% | 41 | -41.83% | 0.04% | 0.54% | 2.15% |
| 2020-10-23 | 21.1 | 2983 | -45 | 0 | 0 | 0 | 11.89% | -1.49% | 71 | -39.85% | 0.07% | 0.61% | 2.23% |
| 2020-10-22 | 21.2 | 3028 | -7 | 0 | 0 | 0 | 12.07% | -0.17% | 119 | -29.04% | 0.12% | 0.63% | 2.24% |
| 2020-10-21 | 21.25 | 3035 | -2 | 0 | 0 | 0 | 12.09% | -0.08% | 168 | 21.98% | 0.17% | 0.61% | 2.26% |
| 2020-10-20 | 20.9 | 3037 | -2 | 0 | 0 | 0 | 12.1% | -0.08% | 138 | 24.42% | 0.14% | 0.59% | 2.39% |
| 2020-10-19 | 21.25 | 3039 | -1 | 0 | 0 | 0 | 12.11% | 0.0% | 111 | 11.92% | 0.11% | 0.61% | 2.37% |
| 2020-10-16 | 21.2 | 3040 | 8 | 0 | 0 | 0 | 12.11% | 0.25% | 99 | 6.77% | 0.1% | 0.66% | 2.45% |
| 2020-10-15 | 21.3 | 3032 | -2 | 0 | 0 | 0 | 12.08% | -7.57% | 93 | -37.57% | 0.09% | 0.68% | 2.51% |
| 2020-10-14 | 21.6 | 3034 | -17 | 0 | 0 | 0 | 13.07% | -0.53% | 148 | -8.94% | 0.15% | 0.67% | 2.52% |
| 2020-10-13 | 21.4 | 3051 | -9 | 0 | 0 | 0 | 13.14% | -0.3% | 163 | 2.86% | 0.16% | 0.57% | 2.69% |
| 2020-10-12 | 21.7 | 3060 | -14 | 0 | 0 | 0 | 13.18% | -0.45% | 159 | 29.45% | 0.16% | 0.45% | 2.97% |
| 2020-10-08 | 22.2 | 3074 | -5 | 0 | 0 | 0 | 13.24% | -0.15% | 122 | 62.7% | 0.12% | 0.33% | 3.01% |
| 2020-10-07 | 22.15 | 3079 | -29 | 0 | 0 | 0 | 13.26% | -0.97% | 75 | 42.12% | 0.08% | 0.26% | 3.1% |
| 2020-10-06 | 22.15 | 3108 | -5 | 0 | 0 | 0 | 13.39% | -0.15% | 53 | 23.43% | 0.05% | 0.28% | 3.27% |
| 2020-10-05 | 22.05 | 3113 | -5 | 0 | 0 | 0 | 13.41% | -0.15% | 43 | 33.28% | 0.04% | 0.41% | 3.6% |
| 2020-09-30 | 22.1 | 3118 | -16 | 0 | 0 | 0 | 13.43% | -0.52% | 32 | -41.74% | 0.03% | 0.55% | 3.81% |
| 2020-09-29 | 22.05 | 3134 | -8 | 0 | 0 | 0 | 13.5% | -0.22% | 55 | -41.03% | 0.06% | 0.63% | 3.95% |
| 2020-09-28 | 22.2 | 3142 | -6 | 0 | 0 | 0 | 13.53% | -0.22% | 94 | -49.19% | 0.09% | 0.66% | 4.09% |
| 2020-09-25 | 21.8 | 3148 | -50 | 0 | 0 | 0 | 13.56% | -1.53% | 185 | -0.52% | 0.18% | 0.7% | 4.33% |
| 2020-09-24 | 22.75 | 3198 | -44 | 0 | 0 | 0 | 13.77% | -1.36% | 186 | 64.56% | 0.19% | 0.82% | 4.26% |
| 2020-09-23 | 23.0 | 3242 | 23 | 0 | 0 | 0 | 13.96% | 0.65% | 113 | 34.56% | 0.11% | 0.75% | 4.57% |
| 2020-09-22 | 23.35 | 3219 | -16 | 0 | 0 | 0 | 13.87% | -0.43% | 84 | -39.4% | 0.08% | 0.83% | 4.89% |
| 2020-09-21 | 23.65 | 3235 | -8 | 0 | 0 | 0 | 13.93% | -0.29% | 138 | -54.58% | 0.14% | 0.9% | 5.19% |
| 2020-09-18 | 23.7 | 3243 | 2 | 0 | 0 | 0 | 13.97% | 0.07% | 305 | 163.1% | 0.3% | 0.87% | N/A |
| 2020-09-17 | 23.1 | 3241 | -43 | 0 | 0 | 0 | 13.96% | -1.34% | 115 | -39.15% | 0.12% | 0.89% | N/A |
| 2020-09-16 | 23.05 | 3284 | -73 | 0 | 0 | 0 | 14.15% | -2.14% | 190 | 21.25% | 0.19% | 1.21% | N/A |
| 2020-09-15 | 23.1 | 3357 | -17 | 0 | 0 | 0 | 14.46% | -0.48% | 157 | 47.02% | 0.16% | 1.23% | N/A |
| 2020-09-14 | 23.1 | 3374 | -21 | 0 | 0 | 0 | 14.53% | -0.62% | 106 | -67.0% | 0.11% | 1.28% | N/A |
| 2020-09-11 | 22.8 | 3395 | 3395 | 0 | 0 | 0 | 14.62% | N/A | 324 | -26.39% | 0.32% | 1.41% | N/A |
| 2020-09-10 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 118.24% | 0.44% | 1.48% | N/A |
| 2020-09-09 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -2.7% | 0.2% | 1.3% | N/A |
| 2020-09-08 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -15.69% | 0.21% | 1.26% | N/A |
| 2020-09-07 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -36.42% | 0.24% | 1.26% | N/A |
| 2020-09-04 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 48.64% | 0.39% | 1.34% | N/A |
| 2020-09-03 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 57.67% | 0.26% | 1.07% | N/A |
| 2020-09-02 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -18.48% | 0.16% | 1.31% | N/A |
| 2020-09-01 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -38.07% | 0.2% | 1.57% | N/A |
| 2020-08-31 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 165.94% | 0.33% | 1.75% | N/A |
| 2020-08-28 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -75.23% | 0.12% | N/A | N/A |
| 2020-08-27 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 14.95% | 0.49% | N/A | N/A |
| 2020-08-26 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 13.13% | 0.43% | N/A | N/A |
| 2020-08-25 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 26.72% | 0.38% | N/A | N/A |
| 2020-08-24 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -27.21% | N/A | N/A | N/A |
| 2020-08-21 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -54.45% | N/A | N/A | N/A |
| 2020-08-20 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | 83.01% | N/A | N/A | N/A |
| 2020-08-19 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 0.02% | N/A | N/A | N/A |
| 2020-08-18 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -21.48% | N/A | N/A | N/A |
| 2020-08-17 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | -67.13% | N/A | N/A | N/A |
| 2020-08-14 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1922 | 372.94% | N/A | N/A | N/A |
| 2020-08-13 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -53.77% | N/A | N/A | N/A |
| 2020-08-12 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | 8.57% | N/A | N/A | N/A |
| 2020-08-11 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | 32.81% | N/A | N/A | N/A |
| 2020-08-10 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 5.99% | N/A | N/A | N/A |
| 2020-08-07 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | -80.2% | N/A | N/A | N/A |
| 2020-08-06 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2904 | 477.87% | N/A | N/A | N/A |
| 2020-08-05 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | -56.51% | N/A | N/A | N/A |
| 2020-08-04 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1155 | 48.84% | N/A | N/A | N/A |
| 2020-08-03 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | -14.54% | N/A | N/A | N/A |
| 2020-07-31 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | -71.97% | N/A | N/A | N/A |
| 2020-07-30 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3241 | 72.94% | N/A | N/A | N/A |
| 2020-07-29 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1874 | -38.07% | N/A | N/A | N/A |
| 2020-07-28 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3026 | -54.17% | N/A | N/A | N/A |
| 2020-07-27 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6603 | 152.7% | N/A | N/A | N/A |
| 2020-07-24 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2613 | -56.45% | N/A | N/A | N/A |
| 2020-07-23 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6001 | 173.21% | N/A | N/A | N/A |
| 2020-07-22 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2196 | 781.45% | N/A | N/A | N/A |
| 2020-07-21 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -29.43% | N/A | N/A | N/A |
| 2020-07-20 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 12.82% | N/A | N/A | N/A |
| 2020-07-17 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -19.24% | N/A | N/A | N/A |
| 2020-07-16 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -3.46% | N/A | N/A | N/A |
| 2020-07-15 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | -11.49% | N/A | N/A | N/A |
| 2020-07-14 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 453 | -26.33% | N/A | N/A | N/A |
| 2020-07-13 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 615 | -61.56% | N/A | N/A | N/A |
| 2020-07-10 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1601 | 50.84% | N/A | N/A | N/A |
| 2020-07-09 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1061 | -40.03% | N/A | N/A | N/A |
| 2020-07-08 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1770 | 110.38% | N/A | N/A | N/A |
| 2020-07-07 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | -5.27% | N/A | N/A | N/A |
| 2020-07-06 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 888 | 39.41% | N/A | N/A | N/A |
| 2020-07-03 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -33.91% | N/A | N/A | N/A |
| 2020-07-02 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 964 | 176.56% | N/A | N/A | N/A |
| 2020-07-01 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -18.79% | N/A | N/A | N/A |
| 2020-06-30 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -53.06% | N/A | N/A | N/A |
| 2020-06-29 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 914 | -26.06% | N/A | N/A | N/A |
| 2020-06-24 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1236 | 658.83% | N/A | N/A | N/A |
| 2020-06-23 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -8.36% | N/A | N/A | N/A |
| 2020-06-22 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -72.31% | N/A | N/A | N/A |
| 2020-06-19 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 331.03% | N/A | N/A | N/A |
| 2020-06-18 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 18.16% | N/A | N/A | N/A |
| 2020-06-17 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -55.5% | N/A | N/A | N/A |
| 2020-06-16 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -3.8% | N/A | N/A | N/A |
| 2020-06-15 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -7.51% | N/A | N/A | N/A |
| 2020-06-12 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 64.98% | N/A | N/A | N/A |
| 2020-06-11 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -55.85% | N/A | N/A | N/A |
| 2020-06-10 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | 4.37% | N/A | N/A | N/A |
| 2020-06-09 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 79.87% | N/A | N/A | N/A |
| 2020-06-08 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 10.26% | N/A | N/A | N/A |
| 2020-06-05 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 13.22% | N/A | N/A | N/A |
| 2020-06-04 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 16.89% | N/A | N/A | N/A |
| 2020-06-03 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -9.04% | N/A | N/A | N/A |
| 2020-06-02 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -12.03% | N/A | N/A | N/A |
| 2020-06-01 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -9.85% | N/A | N/A | N/A |
| 2020-05-29 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -15.88% | N/A | N/A | N/A |
| 2020-05-28 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -64.46% | N/A | N/A | N/A |
| 2020-05-27 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 740 | 76.6% | N/A | N/A | N/A |
| 2020-05-26 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -43.83% | N/A | N/A | N/A |
| 2020-05-25 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | 217.3% | N/A | N/A | N/A |
| 2020-05-22 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 50.14% | N/A | N/A | N/A |
| 2020-05-21 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -31.89% | N/A | N/A | N/A |
| 2020-05-20 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 17.61% | N/A | N/A | N/A |
| 2020-05-19 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -19.92% | N/A | N/A | N/A |
| 2020-05-18 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -50.39% | N/A | N/A | N/A |
| 2020-05-15 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | -48.48% | N/A | N/A | N/A |
| 2020-05-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 955 | -52.97% | N/A | N/A | N/A |
| 2020-05-13 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2031 | 63.43% | N/A | N/A | N/A |
| 2020-05-12 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1243 | 104.85% | N/A | N/A | N/A |
| 2020-05-11 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 606 | 117.89% | N/A | N/A | N/A |
| 2020-05-08 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 10.96% | N/A | N/A | N/A |
| 2020-05-07 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 56.4% | N/A | N/A | N/A |
| 2020-05-06 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -13.57% | N/A | N/A | N/A |
| 2020-05-05 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 31.66% | N/A | N/A | N/A |
| 2020-05-04 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -54.71% | N/A | N/A | N/A |
| 2020-04-30 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -5.77% | N/A | N/A | N/A |
| 2020-04-29 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 328.66% | N/A | N/A | N/A |
| 2020-04-28 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -76.15% | N/A | N/A | N/A |
| 2020-04-27 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 213.67% | N/A | N/A | N/A |
| 2020-04-24 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -33.33% | N/A | N/A | N/A |
| 2020-04-23 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -60.29% | N/A | N/A | N/A |
| 2020-04-22 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | 1.65% | N/A | N/A | N/A |
| 2020-04-21 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | 88.38% | N/A | N/A | N/A |
| 2020-04-20 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -71.94% | N/A | N/A | N/A |
| 2020-04-17 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | 82.34% | N/A | N/A | N/A |
| 2020-04-16 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 69.8% | N/A | N/A | N/A |
| 2020-04-15 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -24.33% | N/A | N/A | N/A |
| 2020-04-14 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 61.38% | N/A | N/A | N/A |
| 2020-04-13 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -27.91% | N/A | N/A | N/A |
| 2020-04-10 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -65.27% | N/A | N/A | N/A |
| 2020-04-09 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | -20.68% | N/A | N/A | N/A |
| 2020-04-08 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | 226.01% | N/A | N/A | N/A |
| 2020-04-07 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 184.42% | N/A | N/A | N/A |
| 2020-04-06 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -26.48% | N/A | N/A | N/A |
| 2020-04-01 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -12.14% | N/A | N/A | N/A |
| 2020-03-31 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -28.52% | N/A | N/A | N/A |
| 2020-03-30 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -25.85% | N/A | N/A | N/A |
| 2020-03-27 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 92.42% | N/A | N/A | N/A |
| 2020-03-26 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -38.59% | N/A | N/A | N/A |
| 2020-03-25 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 46.61% | N/A | N/A | N/A |
| 2020-03-24 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -24.03% | N/A | N/A | N/A |
| 2020-03-23 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -58.46% | N/A | N/A | N/A |
| 2020-03-20 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | -47.93% | N/A | N/A | N/A |
| 2020-03-19 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1068 | 115.76% | N/A | N/A | N/A |
| 2020-03-18 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | -55.15% | N/A | N/A | N/A |
| 2020-03-17 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | 140.64% | N/A | N/A | N/A |
| 2020-03-16 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -61.91% | N/A | N/A | N/A |
| 2020-03-13 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1204 | -9.26% | N/A | N/A | N/A |
| 2020-03-12 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1327 | 1023.28% | N/A | N/A | N/A |
| 2020-03-11 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -64.9% | N/A | N/A | N/A |
| 2020-03-10 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -39.69% | N/A | N/A | N/A |
| 2020-03-09 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | 186.79% | N/A | N/A | N/A |
| 2020-03-06 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 160.86% | N/A | N/A | N/A |
| 2020-03-05 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 11.39% | N/A | N/A | N/A |
| 2020-03-04 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -29.53% | N/A | N/A | N/A |
| 2020-03-03 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -74.02% | N/A | N/A | N/A |
| 2020-03-02 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -13.17% | N/A | N/A | N/A |
| 2020-02-27 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | 126.26% | N/A | N/A | N/A |
| 2020-02-26 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -14.31% | N/A | N/A | N/A |
| 2020-02-25 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -40.5% | N/A | N/A | N/A |
| 2020-02-24 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -76.1% | N/A | N/A | N/A |
| 2020-02-21 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1528 | 102.53% | N/A | N/A | N/A |
| 2020-02-20 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | 175.43% | N/A | N/A | N/A |
| 2020-02-19 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 37.76% | N/A | N/A | N/A |
| 2020-02-18 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 44.02% | N/A | N/A | N/A |
| 2020-02-17 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 44.46% | N/A | N/A | N/A |
| 2020-02-14 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -58.57% | N/A | N/A | N/A |
| 2020-02-13 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 21.84% | N/A | N/A | N/A |
| 2020-02-12 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 20.44% | N/A | N/A | N/A |
| 2020-02-11 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -36.36% | N/A | N/A | N/A |
| 2020-02-10 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -43.74% | N/A | N/A | N/A |
| 2020-02-07 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -16.43% | N/A | N/A | N/A |
| 2020-02-06 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | 119.76% | N/A | N/A | N/A |
| 2020-02-05 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -40.91% | N/A | N/A | N/A |
| 2020-02-04 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -45.79% | N/A | N/A | N/A |
| 2020-02-03 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | -1.55% | N/A | N/A | N/A |
| 2020-01-31 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | -51.01% | N/A | N/A | N/A |
| 2020-01-30 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1547 | 243.18% | N/A | N/A | N/A |
| 2020-01-20 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 14.4% | N/A | N/A | N/A |
| 2020-01-17 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -46.83% | N/A | N/A | N/A |
| 2020-01-16 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | N/A | N/A | N/A | N/A |
