. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.44, 22909 (0.0)22.21, 30728 (+0.02)4.12, 29 (-0.05)2.24, 9 (-0.13)2.96, 5 (+0.13)51.44, 13 (0.0)314572986張27.226.328.025.85
2024-12-131.44, 22863 (0.0)22.19, 30697 (+0.01)4.17, 29 (+0.12)2.37, 9 (-0.29)2.83, 5 (+0.06)51.44, 13 (-0.01)314211596張26.2527.528.226.1
2024-12-061.44, 22871 (0.0)22.18, 30736 (-0.07)4.05, 28 (-0.09)2.66, 10 (+0.36)2.77, 5 (-0.37)51.45, 13 (0.0)314621503張27.2527.028.126.4
2024-11-291.44, 22882 (0.0)22.25, 30769 (-0.04)4.14, 29 (+0.13)2.3, 9 (+0.05)3.14, 6 (+0.02)51.45, 13 (0.0)314893195張26.7526.428.826.05
2024-11-221.44, 22849 (+0.01)22.29, 30736 (-0.02)4.01, 28 (0.0)2.25, 9 (-0.04)3.12, 6 (+0.03)51.45, 13 (0.0)31458667張26.426.0526.625.75
2024-11-151.43, 22830 (+0.01)22.31, 30747 (+0.42)4.01, 28 (-0.03)2.29, 9 (-0.94)3.09, 6 (+0.31)51.45, 13 (0.0)314691665張26.0528.028.025.5
2024-11-081.42, 22821 (0.0)21.89, 30601 (-0.12)4.04, 29 (+0.12)3.23, 12 (-0.38)2.78, 5 (+0.5)51.45, 13 (0.0)313243051張28.3527.5529.1526.85
2024-11-011.42, 22809 (0.0)22.01, 30645 (+0.02)3.92, 28 (-0.3)3.61, 13 (+0.49)2.28, 4 (-0.41)51.45, 13 (0.0)313681333張26.929.229.225.6
2024-10-251.42, 22806 (0.0)21.99, 30650 (+0.4)4.22, 30 (+0.27)3.12, 11 (+0.5)2.69, 5 (-0.76)51.45, 13 (0.0)313688526張28.8529.530.9527.7
2024-10-181.42, 22767 (+0.01)21.59, 30417 (-0.18)3.95, 29 (+0.05)2.62, 10 (+0.45)3.45, 6 (-0.28)51.45, 13 (0.0)311456250張28.524.929.724.55
2024-10-111.41, 22753 (+0.01)21.77, 30422 (+0.04)3.9, 28 (-0.35)2.17, 8 (-0.06)3.73, 7 (-0.02)51.45, 13 (0.0)31153424張25.025.8525.924.75
2024-10-041.4, 22768 (0.0)21.73, 30435 (0.0)4.25, 31 (+0.1)2.23, 8 (+0.02)3.75, 7 (-0.04)51.45, 13 (0.0)31161301張25.726.3526.425.65
2024-09-271.4, 22766 (+0.01)21.73, 30442 (-0.09)4.15, 30 (0.0)2.21, 8 (0.0)3.79, 7 (+0.04)51.45, 13 (0.0)31170478張26.3526.5526.9526.1
2024-09-201.39, 22765 (0.0)21.82, 30489 (-0.19)4.15, 30 (-0.1)2.21, 8 (+0.06)3.75, 7 (+0.03)51.45, 13 (0.0)31215489張26.1525.5526.625.25
2024-09-131.39, 22761 (+0.01)22.01, 30529 (+0.07)4.25, 31 (+0.01)2.15, 8 (+0.02)3.72, 7 (-0.11)51.45, 13 (0.0)31252715張25.2524.225.2524.2
2024-09-061.38, 22761 (+0.01)21.94, 30518 (-0.02)4.24, 31 (+0.25)2.13, 8 (-0.59)3.83, 7 (+0.35)51.45, 13 (0.0)31244738張25.027.1527.1524.5
2024-08-301.37, 22758 (+0.01)21.96, 30534 (-0.01)3.99, 29 (+0.12)2.72, 10 (+0.66)3.48, 6 (-0.39)51.45, 13 (0.0)312551467張27.0526.527.626.5
2024-08-231.36, 22739 (+0.01)21.97, 30521 (+0.02)3.87, 28 (-0.05)2.06, 8 (+0.02)3.87, 7 (+0.07)51.45, 13 (0.0)31248940張26.526.1527.1526.0
2024-08-161.35, 22751 (0.0)21.95, 30520 (+0.07)3.92, 28 (-0.67)2.04, 8 (0.0)3.8, 7 (+0.68)51.45, 13 (0.0)312461192張25.925.8526.7525.5
2024-08-091.35, 22750 (+0.03)21.88, 30511 (-0.17)4.59, 32 (+0.08)2.04, 7 (+0.35)3.12, 6 (-0.54)51.45, 13 (0.0)312382552張25.8526.026.7523.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.32, 22738 (+0.01)22.05, 30573 (+0.14)4.51, 32 (-0.32)1.69, 6 (-0.04)3.66, 7 (-0.09)51.45, 13 (0.0)312891509張27.028.1528.326.55
2024-07-261.31, 22710 (+0.01)21.91, 30535 (-0.09)4.83, 36 (+0.16)1.73, 6 (0.0)3.75, 7 (-0.02)51.45, 13 (0.0)31254964張28.029.129.127.55
2024-07-191.3, 22683 (-0.01)22.0, 30553 (+0.1)4.67, 35 (+0.17)1.73, 6 (-0.26)3.77, 7 (-0.18)51.45, 13 (0.0)312732974張29.129.7530.729.05
2024-07-121.31, 22718 (+0.01)21.9, 30569 (-0.31)4.5, 33 (-0.29)1.99, 7 (+0.55)3.95, 7 (+0.6)51.45, 13 (0.0)312797239張29.7534.034.2529.2
2024-07-051.3, 22736 (0.0)22.21, 30764 (-0.36)4.79, 34 (+0.21)1.44, 5 (-0.89)3.35, 6 (+1.0)51.45, 13 (0.0)3148923587張33.230.834.230.2
2024-06-281.3, 22738 (+0.01)22.57, 30801 (+0.01)4.58, 34 (+0.07)2.33, 8 (+0.35)2.35, 4 (-0.41)51.45, 13 (0.0)315301205張28.728.428.8527.9
2024-06-211.29, 22709 (+0.02)22.56, 30785 (-0.01)4.51, 33 (+0.16)1.98, 7 (-0.38)2.76, 5 (+0.4)51.45, 13 (0.0)315132015張28.428.829.3528.05
2024-06-141.27, 22663 (+0.01)22.57, 30749 (+0.06)4.35, 32 (-0.13)2.36, 8 (-0.13)2.36, 4 (-0.26)51.45, 13 (0.0)314751148張28.629.7529.7528.3
2024-06-071.26, 22642 (0.0)22.51, 30740 (-0.25)4.48, 33 (-0.28)2.49, 9 (+0.07)2.62, 5 (+0.45)51.45, 13 (0.0)314603502張29.430.6531.428.65
2024-05-311.26, 22711 (+0.01)22.76, 30938 (+1.35)4.76, 35 (-0.28)2.42, 9 (-0.84)2.17, 4 (-0.6)51.45, 13 (0.0)3166011828張30.130.1533.129.75
2024-05-241.25, 22725 (+0.01)21.41, 30537 (+0.09)5.04, 36 (+0.13)3.26, 12 (-0.11)2.77, 5 (+0.38)51.45, 13 (-0.13)3124318452張30.2527.531.427.5
2024-05-171.24, 22689 (+0.02)21.32, 30233 (-0.03)4.91, 36 (+0.03)3.37, 13 (+0.26)2.39, 4 (-0.05)51.58, 13 (0.0)309581148張27.427.0527.826.65
2024-05-101.22, 22720 (+0.01)21.35, 30309 (-0.04)4.88, 36 (-0.21)3.11, 12 (+0.22)2.44, 4 (+0.02)51.58, 13 (-0.05)310351200張27.0527.3527.8526.45
2024-05-031.21, 22768 (+0.01)21.39, 30418 (+0.05)5.09, 37 (+0.48)2.89, 11 (+0.31)2.42, 4 (-0.03)51.63, 13 (-0.77)311412241張27.1528.529.027.1
2024-04-261.2, 22798 (0.0)21.34, 30446 (-0.14)4.61, 33 (-0.07)2.58, 10 (+0.19)2.45, 4 (-0.03)52.4, 13 (-0.16)311591678張28.4528.029.327.75
2024-04-191.2, 22788 (0.0)21.48, 30493 (+0.09)4.68, 34 (+0.67)2.39, 9 (-0.84)2.48, 4 (-0.02)52.56, 13 (0.0)312092686張28.229.6530.827.8
2024-04-121.2, 22671 (+0.01)21.39, 30428 (+1.07)4.01, 29 (+0.11)3.23, 12 (-1.04)2.5, 4 (-0.54)52.56, 13 (-0.17)3113510750張29.631.7533.729.4
2024-04-031.19, 22607 (-0.01)20.32, 30000 (-0.5)3.9, 28 (-0.02)4.27, 15 (+0.71)3.04, 5 (+0.91)52.73, 13 (-0.15)3068614687張32.228.8532.7528.85
2024-03-291.2, 22535 (+0.01)20.82, 29916 (-0.16)3.92, 28 (-0.52)3.56, 13 (+0.31)2.13, 3 (+0.04)52.88, 13 (0.0)3065111336張28.6529.631.928.65
2024-03-221.19, 22358 (0.0)20.98, 29670 (+0.11)4.44, 32 (+0.11)3.25, 12 (+0.77)2.09, 3 (-0.81)52.88, 13 (0.0)303957818張29.328.230.3528.15
2024-03-151.19, 22145 (+0.02)20.87, 29401 (-0.18)4.33, 31 (-0.24)2.48, 10 (+0.26)2.9, 5 (+0.29)52.88, 13 (+0.02)3012810778張28.227.029.7527.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.17, 21900 (+0.01)21.05, 29115 (-0.02)4.57, 33 (+0.17)2.22, 8 (+0.01)2.61, 4 (+0.1)52.86, 13 (+0.04)298491239張25.526.627.425.5
2024-03-011.16, 21620 (+0.01)21.07, 28850 (-0.12)4.4, 31 (-0.01)2.21, 8 (+0.01)2.51, 4 (0.0)52.82, 13 (0.0)29588608張26.4526.627.0525.8
2024-02-231.15, 21404 (+0.01)21.19, 28685 (+0.22)4.41, 31 (+0.03)2.2, 8 (-0.1)2.51, 4 (-0.37)52.82, 13 (0.0)294204353張26.526.929.026.5
2024-02-161.14, 21194 (+0.01)20.97, 28416 (+0.01)4.38, 32 (0.0)2.3, 9 (0.0)2.88, 5 (+0.06)52.82, 13 (0.0)291602630張26.425.127.1524.55
2024-02-071.13, 21155 (+0.01)20.96, 28371 (+0.03)4.38, 32 (0.0)2.3, 9 (+0.01)2.82, 5 (-0.03)52.82, 13 (0.0)29112111張25.325.8525.8525.25
2024-02-021.12, 21071 (+0.01)20.93, 28281 (+0.02)4.38, 32 (-0.21)2.29, 9 (+0.25)2.85, 5 (+0.01)52.82, 13 (0.0)29024493張25.8525.5525.925.3
2024-01-261.11, 20924 (+0.02)20.91, 28146 (+0.16)4.59, 33 (+0.48)2.04, 8 (0.0)2.84, 5 (-0.63)52.82, 13 (0.0)288871650張25.5525.426.025.2
2024-01-191.09, 20840 (+0.03)20.75, 28012 (+0.02)4.11, 30 (-0.11)2.04, 8 (-0.19)3.47, 6 (-0.13)52.82, 13 (0.0)28747965張25.3527.1527.325.2
2024-01-121.06, 20666 (+0.04)20.73, 27833 (+0.05)4.22, 31 (-0.01)2.23, 9 (-0.3)3.6, 6 (+0.31)52.82, 13 (0.0)285631110張26.6527.828.526.4
2024-01-051.02, 20512 (+0.04)20.68, 27651 (-0.03)4.23, 31 (-0.09)2.53, 10 (+0.26)3.29, 5 (0.0)52.82, 13 (0.0)28377730張27.727.4527.7526.85
2023-12-290.98, 20273 (+0.05)20.71, 27406 (+0.09)4.32, 31 (-0.19)2.27, 9 (+0.19)3.29, 5 (+0.04)52.82, 13 (0.0)281351031張27.426.627.926.5
2023-12-220.93, 19772 (0.0)20.62, 26891 (+0.01)4.51, 32 (-0.09)2.08, 8 (+0.02)3.25, 5 (+0.01)52.82, 13 (0.0)27625803張26.727.527.926.7
2023-12-150.93, 19765 (0.0)20.61, 26905 (+0.01)4.6, 33 (+0.33)2.06, 8 (-0.47)3.24, 5 (+0.05)52.82, 13 (0.0)276351399張27.3527.428.0527.05
2023-12-080.93, 19744 (0.0)20.6, 26904 (+0.02)4.27, 32 (+0.03)2.53, 10 (-0.06)3.19, 5 (+0.02)52.82, 13 (0.0)276321281張27.729.1529.627.7
2023-12-010.93, 19726 (0.0)20.58, 26906 (-0.01)4.24, 32 (+0.5)2.59, 10 (-0.23)3.17, 5 (-0.03)52.82, 13 (0.0)276371085張29.1529.929.928.65
2023-11-240.93, 19696 (-0.01)20.59, 26893 (-0.12)3.74, 28 (+0.01)2.82, 11 (+0.03)3.2, 5 (+0.01)52.82, 13 (0.0)276161622張29.6529.2530.229.15
2023-11-170.94, 19685 (+0.01)20.71, 26924 (-0.1)3.73, 28 (+0.29)2.79, 11 (-0.13)3.19, 5 (+0.05)52.82, 13 (0.0)276481466張29.329.830.028.65
2023-11-100.93, 19674 (0.0)20.81, 26974 (-0.13)3.44, 25 (-0.24)2.92, 11 (+0.25)3.14, 5 (+0.06)52.82, 13 (0.0)276951687張29.7528.830.028.55
2023-11-030.93, 19654 (0.0)20.94, 26987 (-0.16)3.68, 27 (-0.18)2.67, 10 (+0.22)3.08, 5 (+0.06)52.82, 13 (+0.02)27718825張28.5528.428.8527.45
2023-10-270.93, 19635 (-0.01)21.1, 27025 (-0.05)3.86, 29 (+0.11)2.45, 9 (-0.48)3.02, 5 (+0.43)52.8, 13 (+0.03)277561078張28.3527.428.7527.35
2023-10-200.94, 19617 (+0.01)21.15, 27064 (-0.26)3.75, 28 (+0.31)2.93, 10 (+0.38)2.59, 4 (-0.42)52.77, 13 (0.0)277972327張27.3529.129.2526.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.93, 19609 (-0.01)21.41, 27213 (+0.06)3.44, 25 (-0.08)2.55, 9 (+0.2)3.01, 5 (-0.08)52.77, 13 (0.0)279271671張29.230.831.229.2
2023-10-060.94, 19594 (+0.01)21.35, 27210 (-0.01)3.52, 25 (+0.22)2.35, 8 (+0.17)3.09, 5 (-0.36)52.77, 13 (0.0)279211179張30.030.130.629.7
2023-09-280.93, 19598 (-0.01)21.36, 27256 (-0.03)3.3, 24 (-0.1)2.18, 8 (-0.03)3.45, 6 (-0.04)52.77, 13 (0.0)279711058張29.9530.4530.829.75
2023-09-220.94, 19580 (+0.01)21.39, 27262 (+0.44)3.4, 25 (-0.21)2.21, 8 (-0.35)3.49, 6 (+0.38)52.77, 13 (0.0)279702858張30.330.931.9530.05
2023-09-150.93, 19552 (0.0)20.95, 27174 (+0.6)3.61, 26 (-0.09)2.56, 9 (-0.77)3.11, 5 (-0.74)52.77, 13 (0.0)278819491張30.8534.335.1530.7
2023-09-080.93, 19547 (-0.02)20.35, 26973 (+0.07)3.7, 27 (-0.39)3.33, 12 (+0.07)3.85, 6 (+1.27)52.77, 13 (-1.19)276507610張34.0534.0534.332.25
2023-09-010.95, 19529 (0.0)20.28, 26996 (-0.49)4.09, 29 (-0.42)3.26, 11 (+1.07)2.58, 4 (-0.93)53.96, 14 (+1.19)2767521111張34.932.235.331.85
2023-08-250.95, 19504 (0.0)20.77, 27053 (-0.1)4.51, 32 (+0.42)2.19, 8 (-0.01)3.51, 5 (-0.38)52.77, 13 (0.0)277407057張32.3532.6533.130.7
2023-08-180.95, 19516 (-0.01)20.87, 27082 (-0.39)4.09, 28 (-0.78)2.2, 8 (+0.53)3.89, 6 (+0.23)52.77, 13 (0.0)277664764張31.830.6532.530.05
2023-08-110.96, 19511 (0.0)21.26, 27222 (+0.19)4.87, 34 (+0.3)1.67, 6 (-0.6)3.66, 6 (+0.06)52.77, 13 (0.0)279074245張30.633.034.230.35
2023-08-040.96, 19504 (0.0)21.07, 27251 (-0.34)4.57, 32 (-0.47)2.27, 8 (+0.13)3.6, 5 (+0.42)52.77, 13 (0.0)2793813271張32.9530.9535.330.8
2023-07-280.96, 19505 (0.0)21.41, 27215 (-0.12)5.04, 35 (+0.3)2.14, 8 (-0.74)3.18, 5 (+0.42)52.77, 13 (0.0)279073542張30.731.7531.7530.3
2023-07-210.96, 19528 (-0.01)21.53, 27353 (-0.68)4.74, 33 (+0.66)2.88, 11 (+0.14)2.76, 4 (-0.44)52.77, 13 (0.0)280478522張31.6534.8534.8530.8
2023-07-140.97, 19557 (0.0)22.21, 27825 (+0.87)4.08, 29 (-0.11)2.74, 10 (+0.11)3.2, 5 (-0.44)52.77, 13 (-0.08)2849322202張34.933.3536.033.15
2023-07-070.97, 19529 (0.0)21.34, 27186 (-0.31)4.19, 30 (+0.4)2.63, 9 (-0.23)3.64, 6 (+0.38)52.85, 13 (+0.08)278794127張30.3532.132.430.1
2023-06-300.97, 19544 (-0.01)21.65, 27337 (-0.21)3.79, 27 (-0.03)2.86, 10 (-0.1)3.26, 5 (+0.03)52.77, 13 (0.0)280253984張31.9533.233.631.5
2023-06-210.98, 19548 (0.0)21.86, 27470 (+0.57)3.82, 27 (+0.18)2.96, 10 (+0.29)3.23, 5 (-0.41)52.77, 13 (-0.02)281477914張33.232.4535.132.45
2023-06-160.98, 19543 (0.0)21.29, 27229 (-0.69)3.64, 26 (+0.18)2.67, 10 (+0.83)3.64, 6 (-0.12)52.79, 13 (+0.02)279237581張32.533.533.931.3
2023-06-090.98, 19561 (0.0)21.98, 27589 (+0.15)3.46, 25 (-0.63)1.84, 7 (-0.75)3.76, 7 (+1.4)52.77, 13 (-0.03)282878999張33.934.335.9533.8
2023-06-020.98, 19547 (+0.01)21.83, 27529 (-0.32)4.09, 30 (+0.4)2.59, 9 (+0.22)2.36, 4 (+0.03)52.8, 13 (-0.04)282569637張34.134.536.033.8
2023-05-260.97, 19581 (0.0)22.15, 27868 (+0.06)3.69, 27 (+0.18)2.37, 9 (+0.12)2.33, 4 (+0.08)52.84, 13 (+0.05)2858422065張34.436.338.434.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.97, 19579 (0.0)22.09, 27827 (+1.11)3.51, 25 (-0.38)2.25, 9 (+0.41)2.25, 4 (-0.0)52.79, 13 (-1.43)2855136951張36.0536.2538.534.15
2023-05-120.97, 19601 (+0.01)20.98, 27371 (+0.16)3.89, 28 (-0.81)1.84, 7 (-0.16)2.25, 4 (-0.71)54.22, 14 (+1.4)2808653638張36.839.2540.3536.1
2023-05-050.96, 19627 (+0.01)20.82, 27339 (+3.51)4.7, 33 (-0.09)2.0, 8 (+0.02)2.96, 5 (-0.51)52.82, 13 (-2.77)2806079911張38.4540.6541.535.45
2023-04-280.95, 19759 (+0.01)17.31, 25849 (-0.5)4.79, 34 (+0.01)1.98, 8 (-0.87)3.47, 6 (-0.58)55.59, 14 (+2.78)2656639445張37.9529.237.9529.2
2023-04-210.94, 18402 (+0.01)17.81, 24608 (-0.47)4.78, 33 (+0.51)2.85, 12 (+0.97)4.05, 6 (+0.23)52.81, 13 (0.0)2535839919張29.029.2533.6528.6
2023-04-140.93, 17231 (+0.02)18.28, 23626 (+0.93)4.27, 30 (-0.42)1.88, 8 (-0.72)3.82, 6 (+0.77)52.81, 13 (0.0)2440641689張29.224.430.023.6
2023-04-070.91, 15205 (0.0)17.35, 21027 (-0.07)4.69, 33 (-0.16)2.6, 10 (+0.04)3.05, 5 (+0.08)52.81, 13 (0.0)21848878張24.2524.324.7524.25
2023-03-310.91, 15160 (0.0)17.42, 21012 (+0.4)4.85, 34 (+0.05)2.56, 10 (-0.5)2.97, 5 (-0.16)52.81, 13 (0.0)218355541張24.4524.5525.924.1
2023-03-240.91, 15109 (0.0)17.02, 20837 (-0.17)4.8, 34 (-0.41)3.06, 13 (-0.06)3.13, 5 (+0.7)52.81, 13 (0.0)216605548張24.5524.325.323.7
2023-03-170.91, 14997 (0.0)17.19, 20788 (-0.11)5.21, 38 (+0.19)3.12, 12 (+0.64)2.43, 4 (-0.52)52.81, 13 (0.0)216306727張23.724.124.923.15
2023-03-100.91, 14845 (+0.01)17.3, 20757 (+1.21)5.02, 37 (-0.18)2.48, 10 (-0.32)2.95, 5 (-0.34)52.81, 13 (0.0)2160029711張24.4524.427.324.2
2023-03-030.9, 14741 (+0.01)16.09, 20045 (-0.22)5.2, 36 (-0.34)2.8, 12 (-0.08)3.29, 6 (+0.52)52.81, 13 (0.0)208874277張23.6523.5524.322.8
2023-02-240.89, 14687 (0.0)16.31, 20113 (+0.05)5.54, 39 (+0.66)2.88, 12 (-0.64)2.77, 5 (+0.31)52.81, 13 (0.0)209589361張23.4522.2524.5522.1
2023-02-170.89, 14583 (0.0)16.26, 19928 (+0.01)4.88, 34 (-0.53)3.52, 14 (+0.31)2.46, 4 (+0.1)52.81, 13 (0.0)207742011張22.0522.522.521.6
2023-02-100.89, 14538 (0.0)16.25, 19929 (-0.44)5.41, 38 (+0.61)3.21, 13 (+0.4)2.36, 4 (+0.08)52.81, 13 (0.0)207894869張22.621.823.3521.8
2023-02-030.89, 14503 (-0.01)16.69, 19981 (-0.04)4.8, 34 (-0.3)2.81, 12 (-0.18)2.28, 4 (+0.4)52.81, 13 (0.0)208512585張21.822.522.821.7
2023-01-190.9, 14510 (0.0)16.73, 20015 (-0.07)5.1, 36 (+0.2)2.99, 12 (+0.1)1.88, 3 (-0.4)52.81, 13 (0.0)208871146張21.720.822.120.8
2023-01-130.9, 14502 (+0.01)16.8, 20037 (-0.04)4.9, 35 (-0.03)2.89, 12 (-0.24)2.28, 4 (-0.13)52.81, 13 (0.0)209042890張20.822.5522.5520.7
2023-01-060.89, 14499 (0.0)16.84, 20106 (+0.12)4.93, 35 (-0.48)3.13, 13 (+0.41)2.41, 4 (+0.08)52.81, 13 (0.0)209634549張22.2523.624.0522.2
2022-12-300.89, 14494 (0.0)16.72, 20057 (+0.05)5.41, 38 (+1.09)2.72, 11 (-0.83)2.33, 4 (-0.01)52.81, 13 (+0.21)2093018323張23.621.524.4521.35
2022-12-230.89, 14448 (0.0)16.67, 19922 (+0.13)4.32, 31 (-1.39)3.55, 14 (+0.78)2.34, 4 (+0.09)52.6, 13 (0.0)207914022張21.4523.3523.821.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.89, 14473 (+0.01)16.54, 19976 (+0.54)5.71, 39 (+0.79)2.77, 11 (-1.34)2.25, 4 (+0.56)52.6, 13 (0.0)2084727648張23.3522.825.3522.65
2022-12-090.88, 14444 (+0.01)16.0, 19621 (+1.07)4.92, 35 (-0.5)4.11, 16 (-0.03)1.69, 3 (+0.41)52.6, 13 (-1.05)2050713043張22.222.523.9521.65
2022-12-020.87, 14362 (+0.01)14.93, 19193 (+0.35)5.42, 38 (+0.14)4.14, 16 (+0.53)1.28, 2 (-1.1)53.65, 14 (0.0)2007114220張22.1518.023.4517.8
2022-11-250.86, 14324 (+0.01)14.58, 18938 (+0.03)5.28, 37 (-0.08)3.61, 14 (-0.04)2.38, 4 (+0.03)53.65, 14 (+0.01)19824397張17.918.218.217.7
2022-11-180.85, 14293 (+0.01)14.55, 18902 (+0.02)5.36, 37 (-0.01)3.65, 14 (-0.01)2.35, 4 (-0.02)53.64, 14 (0.0)19784230張18.117.718.2517.6
2022-11-110.84, 14241 (+0.03)14.53, 18844 (+0.13)5.37, 37 (-0.01)3.66, 14 (-0.08)2.37, 4 (+0.01)53.64, 14 (+0.01)19725395張17.617.617.9517.5
2022-11-040.81, 14124 (+0.01)14.4, 18699 (+0.01)5.38, 37 (+0.01)3.74, 14 (-0.01)2.36, 4 (-0.02)53.63, 14 (0.0)19581125張17.617.4517.717.4
2022-10-280.8, 14040 (+0.04)14.39, 18603 (+0.06)5.37, 37 (+0.19)3.75, 14 (-0.23)2.38, 4 (+0.02)53.63, 14 (+0.02)19484159張17.5517.2517.717.25
2022-10-210.76, 13852 (+0.04)14.33, 18409 (+0.02)5.18, 36 (-0.11)3.98, 15 (0.0)2.36, 4 (0.0)53.61, 14 (+0.03)19293229張17.617.6517.817.15
2022-10-140.72, 13605 (+0.04)14.31, 18160 (+0.03)5.29, 37 (-0.15)3.98, 15 (-0.01)2.36, 4 (+0.1)53.58, 14 (+0.04)19045402張17.618.018.017.05
2022-10-070.68, 13194 (+0.1)14.28, 17721 (+0.4)5.44, 38 (+0.43)3.99, 15 (-0.64)2.26, 4 (-0.46)53.54, 14 (+0.24)186051339張18.117.218.3516.95
2022-09-300.58, 12186 (0.0)13.88, 16429 (-0.07)5.01, 35 (-0.01)4.63, 17 (-0.03)2.72, 5 (+0.02)53.3, 14 (+0.14)17313895張17.6518.8518.9517.0
2022-09-230.58, 12173 (0.0)13.95, 16439 (-0.04)5.02, 35 (-0.11)4.66, 17 (-0.01)2.7, 5 (+0.01)53.16, 14 (+0.03)17324229張18.8518.9519.0518.65
2022-09-160.58, 12170 (-0.01)13.99, 16447 (0.0)5.13, 36 (0.0)4.67, 17 (+0.24)2.69, 5 (-0.21)53.13, 14 (+0.06)17332220張18.9518.819.1518.75
2022-09-080.59, 12165 (0.0)13.99, 16440 (-0.05)5.13, 36 (+0.11)4.43, 16 (-0.01)2.9, 5 (+0.02)53.07, 14 (0.0)17329149張18.919.019.1518.6
2022-09-020.59, 12170 (0.0)14.04, 16448 (+0.03)5.02, 35 (-0.12)4.44, 16 (0.0)2.88, 5 (+0.08)53.07, 14 (+0.01)17333208張19.018.8519.218.7
2022-08-260.59, 12165 (0.0)14.01, 16456 (0.0)5.14, 36 (-0.19)4.44, 16 (+0.22)2.8, 5 (0.0)53.06, 14 (0.0)17343160張19.0519.019.1518.85
2022-08-190.59, 12156 (0.0)14.01, 16442 (+0.01)5.33, 37 (-0.09)4.22, 15 (-0.61)2.8, 5 (-1.94)53.06, 14 (+2.39)17328566張19.019.2519.418.65
2022-08-120.59, 12158 (0.0)14.0, 16440 (-0.03)5.42, 38 (-0.15)4.83, 17 (+0.54)4.74, 7 (-0.42)50.67, 12 (0.0)17324401張19.218.7519.718.6
2022-08-050.59, 12157 (0.0)14.03, 16447 (-0.05)5.57, 39 (+0.17)4.29, 15 (+0.06)5.16, 8 (-0.02)50.67, 12 (0.0)17331290張19.018.519.1518.4
2022-07-290.59, 12158 (0.0)14.08, 16464 (+0.01)5.4, 38 (+0.14)4.23, 15 (0.0)5.18, 8 (0.0)50.67, 12 (0.0)17348206張18.518.418.818.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.59, 12152 (0.0)14.07, 16453 (-0.01)5.26, 37 (-0.01)4.23, 15 (0.0)5.18, 8 (-0.06)50.67, 12 (0.0)17340207張18.418.318.618.15
2022-07-150.59, 12145 (0.0)14.08, 16446 (0.0)5.27, 37 (0.0)4.23, 15 (+0.01)5.24, 8 (+0.01)50.67, 12 (+0.01)17330297張18.3518.118.517.8
2022-07-080.59, 12146 (0.0)14.08, 16443 (0.0)5.27, 37 (-0.01)4.22, 15 (-0.01)5.23, 8 (+0.02)50.66, 12 (+0.05)17328254張18.117.818.417.5
2022-07-010.59, 12148 (0.0)14.08, 16458 (-0.02)5.28, 37 (-0.1)4.23, 15 (-0.98)5.21, 8 (+0.83)50.61, 12 (+0.05)17346597張18.0519.3519.4518.05
2022-06-240.59, 12151 (0.0)14.1, 16464 (-0.11)5.38, 38 (0.0)5.21, 18 (-0.02)4.38, 6 (+0.04)50.56, 12 (+0.11)17345495張19.2520.3520.3519.1
2022-06-170.59, 12164 (0.0)14.21, 16495 (-0.02)5.38, 38 (-0.01)5.23, 18 (0.0)4.34, 6 (0.0)50.45, 12 (+0.07)17376468張19.7520.020.1519.1
2022-06-100.59, 12163 (0.0)14.23, 16507 (-0.03)5.39, 38 (0.0)5.23, 18 (+0.01)4.34, 6 (+0.01)50.38, 12 (0.0)17389317張20.1520.2520.320.05
2022-06-020.59, 12184 (+0.01)14.26, 16538 (-0.07)5.39, 38 (+0.01)5.22, 18 (+0.01)4.33, 6 (0.0)50.38, 12 (+0.01)17416299張20.220.1520.2520.0
2022-05-270.58, 12185 (-0.01)14.33, 16553 (+0.01)5.38, 38 (+0.12)5.21, 18 (0.0)4.33, 6 (-0.03)50.37, 12 (+0.01)17429261張20.0520.220.2519.85
2022-05-200.59, 12207 (0.0)14.32, 16580 (-0.03)5.26, 37 (+0.13)5.21, 18 (+0.03)4.36, 6 (+0.09)50.36, 12 (0.0)17456498張20.1520.5520.620.1
2022-05-130.59, 12229 (0.0)14.35, 16610 (-0.02)5.13, 36 (-0.07)5.18, 18 (+0.26)4.27, 6 (0.0)50.36, 12 (+0.05)17491887張20.1520.120.819.7
2022-05-060.59, 12238 (0.0)14.37, 16625 (0.0)5.2, 36 (0.0)4.92, 17 (+0.06)4.27, 6 (-0.02)50.31, 12 (0.0)17515224張20.020.020.2519.7
2022-04-290.59, 12239 (0.0)14.37, 16625 (-0.03)5.2, 36 (+0.07)4.86, 17 (0.0)4.29, 6 (0.0)50.31, 12 (+0.01)17514509張20.2520.220.4519.6
2022-04-220.59, 12243 (0.0)14.4, 16641 (0.0)5.13, 36 (-0.2)4.86, 17 (-0.01)4.29, 6 (+0.23)50.3, 12 (0.0)17533291張20.4520.520.620.25
2022-04-150.59, 12261 (0.0)14.4, 16666 (+0.08)5.33, 37 (-0.11)4.87, 17 (+0.44)4.06, 5 (-0.4)50.3, 12 (+0.01)17559702張20.520.921.0520.15
2022-04-080.59, 11986 (0.0)14.32, 16359 (-0.04)5.44, 38 (0.0)4.43, 16 (+0.01)4.46, 6 (-0.02)50.29, 12 (+0.05)172541048張20.8520.121.9520.05
2022-04-010.59, 11876 (0.0)14.36, 16260 (-0.06)5.44, 38 (+0.14)4.42, 16 (0.0)4.48, 6 (+0.03)50.24, 12 (+0.02)17156312張20.3520.0520.3519.9
2022-03-250.59, 11743 (0.0)14.42, 16137 (-0.07)5.3, 37 (+0.1)4.42, 16 (-0.19)4.45, 6 (0.0)50.22, 12 (0.0)17036321張20.0520.020.2519.9
2022-03-180.59, 11726 (0.0)14.49, 16150 (-0.07)5.2, 37 (+0.01)4.61, 17 (+0.02)4.45, 6 (0.0)50.22, 12 (+0.03)17045258張20.019.820.019.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。