- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.2 (0.18%) | 2906 | 69 | 289 | 0 | 0 | 9.94% | 11.58 (0.28) | 542 (13.64%) | 0.54% | 2.97% | 9.24% |
| 2024-12-19 | 27.15 (0.93%) | 2837 | 15 | 289 | 0 | 0 | 10.19% | 11.3 (0.06) | 476 (20.85%) | 0.48% | 2.64% | 8.87% |
| 2024-12-18 | 26.9 (-1.82%) | 2822 | -14 | 289 | 0 | 0 | 10.24% | 11.24 (-0.06) | 394 (-68.93%) | 0.39% | 2.43% | 8.53% |
| 2024-12-17 | 27.4 (5.79%) | 2836 | 41 | 289 | 0 | 0 | 10.19% | 11.3 (0.16) | 1270 (320.4%) | 1.27% | 2.89% | 8.24% |
| 2024-12-16 | 25.9 (-1.33%) | 2795 | -24 | 289 | 2 | 0 | 10.34% | 11.14 (-0.09) | 302 (48.71%) | 0.3% | 1.72% | 7.06% |
| 2024-12-13 | 26.25 (-2.23%) | 2819 | -40 | 287 | 0 | 0 | 10.18% | 11.23 (-0.16) | 203 (-23.28%) | 0.2% | 1.59% | 6.93% |
| 2024-12-12 | 26.85 (-0.92%) | 2859 | -4 | 287 | 0 | 0 | 10.04% | 11.39 (-0.02) | 264 (-69.15%) | 0.26% | 1.86% | 6.89% |
| 2024-12-11 | 27.1 (1.31%) | 2863 | -3 | 287 | 0 | 0 | 10.02% | 11.41 (-0.01) | 858 (760.0%) | 0.86% | 1.92% | 6.8% |
| 2024-12-10 | 26.75 (-0.37%) | 2866 | 1 | 287 | 0 | 0 | 10.01% | 11.42 (0.0) | 99 (-41.2%) | 0.1% | 1.31% | 6.09% |
| 2024-12-09 | 26.85 (-1.47%) | 2865 | -21 | 287 | 1 | 0 | 10.02% | 11.42 (-0.08) | 169 (-64.16%) | 0.17% | 1.35% | 6.4% |
| 2024-12-06 | 27.25 (0.18%) | 2886 | -41 | 286 | 0 | 0 | 9.91% | 11.5 (-0.16) | 473 (45.42%) | 0.47% | 1.5% | 7.0% |
| 2024-12-05 | 27.2 (1.3%) | 2927 | -21 | 286 | 0 | 0 | 9.77% | 11.66 (-0.09) | 325 (30.82%) | 0.32% | 1.19% | 8.16% |
| 2024-12-04 | 26.85 (0.19%) | 2948 | -31 | 286 | 0 | 0 | 9.7% | 11.75 (-0.12) | 248 (80.96%) | 0.25% | 1.17% | 8.1% |
| 2024-12-03 | 26.8 (1.52%) | 2979 | -3 | 286 | 0 | 0 | 9.6% | 11.87 (-0.01) | 137 (-56.66%) | 0.14% | 1.55% | 8.14% |
| 2024-12-02 | 26.4 (-1.31%) | 2982 | 17 | 286 | 0 | 0 | 9.59% | 11.88 (0.07) | 317 (91.29%) | 0.32% | 3.41% | 8.62% |
| 2024-11-29 | 26.75 (-1.11%) | 2965 | 0 | 286 | -6 | 0 | 9.65% | 11.81 (0.0) | 165 (-44.71%) | 0.17% | 3.18% | 8.55% |
| 2024-11-28 | 27.05 (-2.52%) | 2965 | -27 | 292 | -9 | 0 | 9.85% | 11.81 (-0.11) | 300 (-52.43%) | 0.3% | 3.19% | 8.63% |
| 2024-11-27 | 27.75 (-0.89%) | 2992 | -10 | 301 | -28 | 0 | 10.06% | 11.92 (-0.04) | 631 (-68.52%) | 0.63% | 3.02% | 8.57% |
| 2024-11-26 | 28.0 (6.26%) | 3002 | 14 | 329 | 33 | 0 | 10.96% | 11.96 (0.05) | 2004 (2042.65%) | 2.0% | 2.49% | 8.25% |
| 2024-11-25 | 26.35 (-0.19%) | 2988 | -11 | 296 | -1 | 0 | 9.91% | 11.91 (-0.04) | 93 (-45.17%) | 0.09% | 0.58% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.4 (1.34%) | 2999 | -6 | 297 | 2 | 0 | 9.9% | 11.95 (-0.02) | 170 (33.26%) | 0.17% | 0.66% | 8.48% |
| 2024-11-21 | 26.05 (-0.19%) | 3005 | -12 | 295 | 0 | 0 | 9.82% | 11.97 (-0.05) | 128 (22.39%) | 0.13% | 0.65% | 8.66% |
| 2024-11-20 | 26.1 (0.77%) | 3017 | -17 | 295 | -1 | 0 | 9.78% | 12.02 (-0.07) | 104 (18.33%) | 0.1% | 0.7% | 9.36% |
| 2024-11-19 | 25.9 (0.39%) | 3034 | 14 | 296 | 0 | 0 | 9.76% | 12.09 (0.06) | 88 (-49.55%) | 0.09% | 0.74% | 10.25% |
| 2024-11-18 | 25.8 (-0.96%) | 3020 | -4 | 296 | 0 | 0 | 9.8% | 12.03 (-0.02) | 175 (13.41%) | 0.17% | 1.07% | 14.69% |
| 2024-11-15 | 26.05 (0.97%) | 3024 | -10 | 296 | 0 | 0 | 9.79% | 12.05 (-0.04) | 154 (-14.89%) | 0.15% | 1.66% | 19.19% |
| 2024-11-14 | 25.8 (-0.58%) | 3034 | -25 | 296 | 0 | 0 | 9.76% | 12.09 (-0.1) | 181 (22.89%) | 0.18% | 3.13% | 20.22% |
| 2024-11-13 | 25.95 (0.39%) | 3059 | -4 | 296 | -1 | 0 | 9.68% | 12.19 (-0.02) | 147 (-64.05%) | 0.15% | 3.22% | 20.11% |
| 2024-11-12 | 25.85 (-3.72%) | 3063 | 18 | 297 | 0 | 0 | 9.7% | 12.21 (0.08) | 410 (-46.7%) | 0.41% | 3.36% | 20.09% |
| 2024-11-11 | 26.85 (-5.29%) | 3045 | -73 | 297 | -1 | 0 | 9.75% | 12.13 (-0.29) | 771 (-52.81%) | 0.77% | 3.57% | 19.85% |
| 2024-11-08 | 28.35 (1.98%) | 3118 | -79 | 298 | -2 | 0 | 9.56% | 12.42 (-0.32) | 1634 (505.85%) | 1.63% | 3.04% | 19.22% |
| 2024-11-07 | 27.8 (-0.89%) | 3197 | -48 | 300 | -1 | 0 | 9.38% | 12.74 (-0.19) | 269 (-6.89%) | 0.27% | 1.66% | 17.72% |
| 2024-11-06 | 28.05 (-0.53%) | 3245 | -1 | 301 | -2 | 0 | 9.28% | 12.93 (0.0) | 289 (-53.2%) | 0.29% | 1.63% | 17.52% |
| 2024-11-05 | 28.2 (3.68%) | 3246 | 44 | 303 | 3 | 0 | 9.33% | 12.93 (0.17) | 618 (158.63%) | 0.62% | 1.66% | 17.32% |
| 2024-11-04 | 27.2 (1.12%) | 3202 | -13 | 300 | 0 | 0 | 9.37% | 12.76 (-0.05) | 239 (-2.55%) | 0.24% | 1.57% | 16.79% |
| 2024-11-01 | 26.9 (0.37%) | 3215 | -107 | 300 | -1 | 0 | 9.33% | 12.81 (-0.43) | 245 (1.43%) | 0.24% | 3.12% | 16.65% |
| 2024-10-30 | 26.8 (-1.47%) | 3322 | -58 | 301 | -3 | 0 | 9.06% | 13.24 (-0.23) | 242 (-23.58%) | 0.24% | 3.22% | 16.53% |
| 2024-10-29 | 27.2 (-2.33%) | 3380 | -53 | 304 | -3 | 0 | 8.99% | 13.47 (-0.21) | 316 (-40.15%) | 0.32% | 3.81% | 16.41% |
| 2024-10-28 | 27.85 (-3.47%) | 3433 | -103 | 307 | -7 | 0 | 8.94% | 13.68 (-0.41) | 529 (-70.56%) | 0.53% | 4.49% | 16.18% |
| 2024-10-25 | 28.85 (4.15%) | 3536 | 133 | 314 | 3 | 0 | 8.88% | 14.09 (0.53) | 1798 (419.13%) | 1.79% | 8.49% | 15.79% |
| 2024-10-24 | 27.7 (-2.29%) | 3403 | 14 | 311 | -6 | 0 | 9.14% | 13.56 (0.06) | 346 (-58.33%) | 0.34% | 11.37% | 14.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 28.35 (-0.18%) | 3389 | -146 | 317 | 0 | 0 | 9.35% | 13.5 (-0.59) | 831 (-17.2%) | 0.83% | 12.21% | 13.78% |
| 2024-10-22 | 28.4 (-2.74%) | 3535 | -1 | 317 | -21 | 0 | 8.97% | 14.09 (0.0) | 1003 (-77.92%) | 1.0% | 11.45% | 13.09% |
| 2024-10-21 | 29.2 (2.46%) | 3536 | 235 | 338 | 24 | 0 | 9.56% | 14.09 (0.94) | 4547 (-2.93%) | 4.53% | 10.58% | 12.2% |
| 2024-10-18 | 28.5 (4.4%) | 3301 | 248 | 314 | 13 | 0 | 9.51% | 13.15 (0.98) | 4684 (292.17%) | 4.67% | 6.23% | 7.81% |
| 2024-10-17 | 27.3 (9.86%) | 3053 | 12 | 301 | 27 | 0 | 9.86% | 12.17 (0.05) | 1194 (1664.62%) | 1.19% | 1.69% | 3.25% |
| 2024-10-16 | 24.85 (0.4%) | 3041 | 4 | 274 | 0 | 0 | 9.01% | 12.12 (0.02) | 67 (-47.34%) | 0.07% | 0.63% | 2.19% |
| 2024-10-15 | 24.75 (0.0%) | 3037 | 15 | 274 | 51 | 0 | 9.02% | 12.1 (0.06) | 128 (-26.61%) | 0.13% | 0.63% | 2.38% |
| 2024-10-14 | 24.75 (-1.0%) | 3022 | -1 | 223 | 59 | 0 | 7.38% | 12.04 (-0.01) | 175 (33.3%) | 0.17% | 0.6% | 2.3% |
| 2024-10-11 | 25.0 (-0.2%) | 3023 | 1 | 164 | 0 | 0 | 5.43% | 12.05 (0.01) | 131 (3.27%) | 0.13% | 0.5% | 2.31% |
| 2024-10-09 | 25.05 (-1.96%) | 3022 | 5 | 164 | 0 | 0 | 5.43% | 12.04 (0.02) | 127 (75.7%) | 0.13% | 0.47% | 2.27% |
| 2024-10-08 | 25.55 (-0.78%) | 3017 | 1 | 164 | 0 | 0 | 5.44% | 12.02 (0.0) | 72 (-22.25%) | 0.07% | 0.46% | 2.22% |
| 2024-10-07 | 25.75 (0.19%) | 3016 | -25 | 164 | 0 | 0 | 5.44% | 12.02 (-0.1) | 93 (14.68%) | 0.09% | 0.52% | 2.3% |
| 2024-10-04 | 25.7 (-1.15%) | 3041 | -29 | 164 | -2 | 0 | 5.39% | 12.12 (-0.11) | 81 (-15.63%) | 0.08% | 0.52% | 2.42% |
| 2024-10-01 | 26.0 (-0.38%) | 3070 | -32 | 166 | 0 | 0 | 5.41% | 12.23 (-0.13) | 96 (-22.18%) | 0.1% | 0.57% | 2.5% |
| 2024-09-30 | 26.1 (-0.95%) | 3102 | 1 | 166 | 0 | 0 | 5.35% | 12.36 (0.0) | 123 (-3.56%) | 0.12% | 0.54% | 2.54% |
| 2024-09-27 | 26.35 (-0.19%) | 3101 | -13 | 166 | 0 | 0 | 5.35% | 12.36 (-0.05) | 128 (45.13%) | 0.13% | 0.48% | 2.67% |
| 2024-09-26 | 26.4 (-0.38%) | 3114 | 0 | 166 | 0 | 0 | 5.33% | 12.41 (0.0) | 88 (-33.78%) | 0.09% | 0.49% | 2.89% |
| 2024-09-25 | 26.5 (1.15%) | 3114 | 2 | 166 | 0 | 0 | 5.33% | 12.41 (0.01) | 133 (92.79%) | 0.13% | 0.5% | 3.15% |
| 2024-09-24 | 26.2 (0.0%) | 3112 | -7 | 166 | 0 | 0 | 5.33% | 12.4 (-0.03) | 69 (16.35%) | 0.07% | 0.51% | 3.25% |
| 2024-09-23 | 26.2 (0.19%) | 3119 | -7 | 166 | -1 | 0 | 5.32% | 12.43 (-0.03) | 59 (-56.45%) | 0.06% | 0.55% | 3.46% |
| 2024-09-20 | 26.15 (0.58%) | 3126 | 0 | 167 | 2 | 0 | 5.34% | 12.46 (0.0) | 136 (28.93%) | 0.14% | 0.62% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 26.0 (1.17%) | 3126 | 1 | 165 | 0 | 0 | 5.28% | 12.46 (0.01) | 105 (-25.9%) | 0.11% | 0.74% | 3.6% |
| 2024-09-18 | 25.7 (0.39%) | 3125 | -2 | 165 | 12 | 0 | 5.28% | 12.45 (-0.01) | 143 (37.35%) | 0.14% | 0.68% | 3.68% |
| 2024-09-16 | 25.6 (1.39%) | 3127 | 0 | 153 | 5 | 0 | 4.89% | 12.46 (0.0) | 104 (-22.43%) | 0.1% | 0.73% | 3.72% |
| 2024-09-13 | 25.25 (3.27%) | 3127 | -40 | 148 | 0 | 0 | 4.73% | 12.46 (-0.16) | 134 (-46.96%) | 0.13% | 0.71% | 3.85% |
| 2024-09-12 | 24.45 (0.62%) | 3167 | 28 | 148 | 148 | 0 | 4.67% | 12.62 (0.11) | 253 (376.51%) | 0.25% | 0.66% | 3.98% |
| 2024-09-11 | 24.3 (0.21%) | 3139 | 2 | 0 | 0 | 0 | 0.0% | 12.51 (0.01) | 53 (-71.2%) | 0.05% | 0.56% | 4.07% |
| 2024-09-10 | 24.25 (-3.0%) | 3137 | 20 | 0 | 0 | 0 | 0.0% | 12.5 (0.08) | 184 (104.02%) | 0.18% | 0.71% | 4.16% |
| 2024-09-09 | 25.0 (0.0%) | 3117 | -13 | 0 | -1 | 0 | 0.0% | 12.42 (-0.05) | 90 (16.81%) | 0.09% | 0.69% | 4.11% |
| 2024-09-06 | 25.0 (0.4%) | 3130 | -2 | 1 | 0 | 0 | 0.03% | 12.47 (-0.01) | 77 (-50.93%) | 0.08% | 0.74% | 4.32% |
| 2024-09-05 | 24.9 (-0.8%) | 3132 | -3 | 1 | 0 | 0 | 0.03% | 12.48 (-0.01) | 157 (-23.14%) | 0.16% | 0.92% | 4.51% |
| 2024-09-04 | 25.1 (-4.38%) | 3135 | -22 | 1 | 0 | 0 | 0.03% | 12.49 (-0.09) | 205 (23.73%) | 0.2% | 1.11% | 4.68% |
| 2024-09-03 | 26.25 (-1.69%) | 3157 | -41 | 1 | 0 | 0 | 0.03% | 12.58 (-0.16) | 165 (25.57%) | 0.17% | 1.25% | 4.93% |
| 2024-09-02 | 26.7 (-1.29%) | 3198 | 10 | 1 | -1 | 0 | 0.03% | 12.74 (0.04) | 132 (-48.94%) | 0.13% | 1.32% | 5.46% |
| 2024-08-30 | 27.05 (1.12%) | 3188 | 0 | 2 | 1 | 0 | 0.06% | 12.7 (0.0) | 258 (-25.91%) | 0.26% | 1.46% | 6.13% |
| 2024-08-29 | 26.75 (-1.47%) | 3188 | -3 | 1 | 1 | 0 | 0.03% | 12.7 (-0.02) | 349 (0.02%) | 0.35% | 1.39% | 6.11% |
| 2024-08-28 | 27.15 (-0.55%) | 3191 | -36 | 0 | 0 | 0 | 0.0% | 12.72 (-0.14) | 349 (48.16%) | 0.35% | 1.2% | 5.99% |
| 2024-08-27 | 27.3 (0.92%) | 3227 | 8 | 0 | 0 | 0 | 0.0% | 12.86 (0.03) | 235 (-14.29%) | 0.23% | 1.03% | 5.86% |
| 2024-08-26 | 27.05 (2.08%) | 3219 | 19 | 0 | 0 | 0 | 0.0% | 12.83 (0.08) | 274 (44.85%) | 0.27% | 0.98% | 5.85% |
| 2024-08-23 | 26.5 (-1.49%) | 3200 | 3 | 0 | -1 | 0 | 0.0% | 12.75 (0.01) | 189 (23.67%) | 0.19% | 0.94% | 6.17% |
| 2024-08-22 | 26.9 (1.13%) | 3197 | 18 | 1 | 0 | 0 | 0.03% | 12.74 (0.07) | 153 (-16.37%) | 0.15% | 1.01% | 6.28% |
| 2024-08-21 | 26.6 (0.38%) | 3179 | 59 | 1 | 0 | 0 | 0.03% | 12.67 (0.24) | 183 (0.76%) | 0.18% | 1.2% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.5 (0.57%) | 3120 | 12 | 1 | 0 | 0 | 0.03% | 12.43 (0.05) | 182 (-21.53%) | 0.18% | 1.16% | 6.61% |
| 2024-08-19 | 26.35 (1.74%) | 3108 | -19 | 1 | 0 | 0 | 0.03% | 12.38 (-0.08) | 232 (-12.32%) | 0.23% | 1.12% | 6.96% |
| 2024-08-16 | 25.9 (-0.38%) | 3127 | -3 | 1 | -1 | 0 | 0.03% | 12.46 (-0.01) | 264 (-22.98%) | 0.26% | 1.19% | 7.85% |
| 2024-08-15 | 26.0 (-0.38%) | 3130 | -21 | 2 | 0 | 0 | 0.06% | 12.47 (-0.09) | 343 (142.31%) | 0.34% | 1.19% | 8.04% |
| 2024-08-14 | 26.1 (0.0%) | 3151 | -2 | 2 | 0 | 0 | 0.06% | 12.56 (0.0) | 141 (0.42%) | 0.14% | 1.17% | 8.13% |
| 2024-08-13 | 26.1 (0.77%) | 3153 | -16 | 2 | 0 | 0 | 0.06% | 12.56 (-0.07) | 141 (-53.09%) | 0.14% | 1.49% | 8.41% |
| 2024-08-12 | 25.9 (0.19%) | 3169 | -45 | 2 | 0 | 0 | 0.06% | 12.63 (-0.18) | 301 (12.41%) | 0.3% | 2.04% | 8.79% |
| 2024-08-09 | 25.85 (0.0%) | 3214 | -69 | 2 | 0 | 0 | 0.06% | 12.81 (-0.27) | 267 (-17.07%) | 0.27% | 2.54% | 9.16% |
| 2024-08-08 | 25.85 (-0.96%) | 3283 | -118 | 2 | 0 | 0 | 0.06% | 13.08 (-0.47) | 322 (-30.23%) | 0.32% | 2.51% | 9.54% |
| 2024-08-07 | 26.1 (7.85%) | 3401 | -141 | 2 | 0 | 0 | 0.06% | 13.55 (-0.56) | 462 (-33.16%) | 0.46% | 2.42% | 11.59% |
| 2024-08-06 | 24.2 (-0.41%) | 3542 | 211 | 2 | 2 | 0 | 0.06% | 14.11 (0.84) | 692 (-14.08%) | 0.69% | 2.18% | 14.13% |
| 2024-08-05 | 24.3 (-10.0%) | 3331 | -221 | 0 | -1 | 0 | 0.0% | 13.27 (-0.88) | 806 (236.92%) | 0.8% | 1.71% | 18.31% |
| 2024-08-02 | 27.0 (-3.57%) | 3552 | -8 | 1 | 1 | 0 | 0.03% | 14.15 (-0.04) | 239 (4.26%) | 0.24% | 1.5% | 21.08% |
| 2024-08-01 | 28.0 (3.32%) | 3560 | -10 | 0 | 0 | 0 | 0.0% | 14.19 (-0.04) | 229 (3.59%) | 0.23% | 1.56% | 23.28% |
| 2024-07-31 | 27.1 (-0.91%) | 3570 | -2 | 0 | 0 | 0 | 0.0% | 14.23 (0.0) | 221 (-0.93%) | 0.22% | 1.5% | 27.58% |
| 2024-07-30 | 27.35 (2.24%) | 3572 | -15 | 0 | 0 | 0 | 0.0% | 14.23 (-0.06) | 223 (-62.48%) | 0.22% | 1.78% | 35.44% |
| 2024-07-29 | 26.75 (-4.46%) | 3587 | -66 | 0 | 0 | 0 | 0.0% | 14.29 (-0.27) | 596 (100.21%) | 0.59% | 2.09% | 35.48% |
| 2024-07-26 | 28.0 (-1.93%) | 3653 | -28 | 0 | 0 | 0 | 0.0% | 14.56 (-0.11) | 297 (75.41%) | 0.3% | 2.62% | 35.18% |
| 2024-07-23 | 28.55 (0.88%) | 3681 | -5 | 0 | 0 | 0 | 0.0% | 14.67 (-0.02) | 169 (-65.83%) | 0.17% | 2.77% | 35.05% |
| 2024-07-22 | 28.3 (-2.75%) | 3686 | -23 | 0 | 0 | 0 | 0.0% | 14.69 (-0.09) | 496 (-6.91%) | 0.49% | 3.03% | 35.14% |
| 2024-07-19 | 29.1 (-0.85%) | 3709 | -26 | 0 | -5 | 0 | 0.0% | 14.78 (-0.1) | 533 (-52.72%) | 0.53% | 2.96% | 34.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 29.35 (-1.18%) | 3735 | -6 | 5 | 0 | 0 | 0.13% | 14.88 (-0.03) | 1128 (148.81%) | 1.12% | 2.95% | 34.59% |
| 2024-07-17 | 29.7 (0.34%) | 3741 | -93 | 5 | 0 | 0 | 0.13% | 14.91 (-0.37) | 453 (4.79%) | 0.45% | 2.5% | 33.94% |
| 2024-07-16 | 29.6 (1.02%) | 3834 | -98 | 5 | 0 | 0 | 0.13% | 15.28 (-0.39) | 432 (1.43%) | 0.43% | 2.69% | 34.14% |
| 2024-07-15 | 29.3 (-1.51%) | 3932 | 44 | 5 | 0 | 0 | 0.13% | 15.67 (0.18) | 426 (-18.35%) | 0.42% | 4.63% | 33.99% |
| 2024-07-12 | 29.75 (0.68%) | 3888 | -1 | 5 | 0 | 0 | 0.13% | 15.49 (-0.01) | 522 (-22.96%) | 0.52% | 7.21% | 33.91% |
| 2024-07-11 | 29.55 (-0.51%) | 3889 | 28 | 5 | 0 | 0 | 0.13% | 15.5 (0.12) | 678 (5.86%) | 0.68% | 11.56% | 33.62% |
| 2024-07-10 | 29.7 (0.68%) | 3861 | 10 | 5 | 0 | 0 | 0.13% | 15.38 (0.03) | 640 (-73.12%) | 0.64% | 14.45% | 33.18% |
| 2024-07-09 | 29.5 (-8.24%) | 3851 | 45 | 5 | -15 | 0 | 0.13% | 15.35 (0.18) | 2383 (-20.96%) | 2.37% | 16.25% | 32.76% |
| 2024-07-08 | 32.15 (-3.16%) | 3806 | 99 | 20 | -5 | 0 | 0.53% | 15.17 (0.4) | 3014 (-38.36%) | 3.0% | 18.42% | 30.85% |
| 2024-07-05 | 33.2 (5.23%) | 3707 | -131 | 25 | 6 | 0 | 0.67% | 14.77 (-0.52) | 4890 (36.58%) | 4.87% | 23.49% | 28.57% |
| 2024-07-04 | 31.55 (0.96%) | 3838 | 78 | 19 | -6 | 0 | 0.5% | 15.29 (0.31) | 3581 (46.18%) | 3.57% | 18.88% | 24.21% |
| 2024-07-03 | 31.25 (-2.04%) | 3760 | -31 | 25 | -2 | 0 | 0.66% | 14.98 (-0.13) | 2449 (-46.2%) | 2.44% | 15.61% | 21.1% |
| 2024-07-02 | 31.9 (3.74%) | 3791 | -85 | 27 | 21 | 0 | 0.71% | 15.11 (-0.33) | 4553 (-43.86%) | 4.54% | 13.33% | 19.62% |
| 2024-07-01 | 30.75 (7.14%) | 3876 | 438 | 6 | 5 | 0 | 0.15% | 15.44 (1.74) | 8111 (2984.19%) | 8.08% | 9.06% | 15.92% |
| 2024-06-28 | 28.7 (1.59%) | 3438 | -28 | 1 | 0 | 0 | 0.03% | 13.7 (-0.11) | 263 (-9.18%) | 0.26% | 1.2% | 8.36% |
| 2024-06-27 | 28.25 (-0.18%) | 3466 | -3 | 1 | -1 | 0 | 0.03% | 13.81 (-0.01) | 289 (73.89%) | 0.29% | 1.19% | 9.1% |
| 2024-06-26 | 28.3 (0.71%) | 3469 | -3 | 2 | 0 | 0 | 0.06% | 13.82 (-0.01) | 166 (-37.24%) | 0.17% | 1.38% | 10.21% |
| 2024-06-25 | 28.1 (-0.88%) | 3472 | 27 | 2 | 0 | 0 | 0.06% | 13.83 (0.1) | 265 (20.22%) | 0.26% | 1.86% | 12.31% |
| 2024-06-24 | 28.35 (-0.18%) | 3445 | 22 | 2 | 0 | 0 | 0.06% | 13.73 (0.09) | 220 (-12.73%) | 0.22% | 1.88% | 18.64% |
| 2024-06-21 | 28.4 (-0.35%) | 3423 | -40 | 2 | 0 | 0 | 0.06% | 13.64 (-0.16) | 252 (-47.64%) | 0.25% | 2.01% | 24.54% |
| 2024-06-20 | 28.5 (1.42%) | 3463 | -2 | 2 | 0 | 0 | 0.06% | 13.8 (-0.01) | 483 (-25.36%) | 0.48% | 1.98% | 35.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 28.1 (-2.43%) | 3465 | 27 | 2 | 1 | 0 | 0.06% | 13.81 (0.11) | 647 (126.17%) | 0.64% | 1.74% | 35.5% |
| 2024-06-18 | 28.8 (-0.69%) | 3438 | 9 | 1 | 0 | 0 | 0.03% | 13.7 (0.04) | 286 (-17.39%) | 0.29% | 1.32% | 35.01% |
| 2024-06-17 | 29.0 (1.4%) | 3429 | -30 | 1 | 0 | 0 | 0.03% | 13.66 (-0.12) | 346 (52.62%) | 0.34% | 1.49% | 35.14% |
| 2024-06-14 | 28.6 (-0.35%) | 3459 | -34 | 1 | 0 | 0 | 0.03% | 13.78 (-0.14) | 226 (-5.13%) | 0.23% | 1.87% | 34.95% |
| 2024-06-13 | 28.7 (0.53%) | 3493 | -16 | 1 | -1 | 0 | 0.03% | 13.92 (-0.06) | 239 (6.9%) | 0.24% | 2.16% | 34.94% |
| 2024-06-12 | 28.55 (0.18%) | 3509 | 0 | 2 | 0 | 0 | 0.06% | 13.98 (0.0) | 223 (-51.15%) | 0.22% | 2.38% | 34.94% |
| 2024-06-11 | 28.5 (-3.06%) | 3509 | 21 | 2 | 2 | 0 | 0.06% | 13.98 (0.08) | 458 (-36.85%) | 0.46% | 3.11% | 34.97% |
| 2024-06-07 | 29.4 (1.91%) | 3488 | 36 | 0 | 0 | 0 | 0.0% | 13.9 (0.14) | 725 (39.4%) | 0.72% | 3.49% | 34.79% |
| 2024-06-06 | 28.85 (-1.37%) | 3452 | 5 | 0 | 0 | 0 | 0.0% | 13.76 (0.02) | 520 (13.76%) | 0.52% | 3.29% | 34.46% |
| 2024-06-05 | 29.25 (-1.68%) | 3447 | -58 | 0 | -4 | 0 | 0.0% | 13.74 (-0.23) | 457 (-52.22%) | 0.46% | 3.77% | 34.17% |
| 2024-06-04 | 29.75 (-3.25%) | 3505 | -56 | 4 | 0 | 0 | 0.11% | 13.97 (-0.22) | 957 (13.7%) | 0.95% | 4.71% | 33.9% |
| 2024-06-03 | 30.75 (2.16%) | 3561 | 5 | 4 | -3 | 3 | 0.11% | 14.19 (0.02) | 842 (59.95%) | 0.84% | 6.02% | 33.19% |
| 2024-05-31 | 30.1 (-0.66%) | 3556 | 36 | 7 | 0 | 0 | 0.2% | 14.17 (0.14) | 526 (-47.61%) | 0.52% | 11.78% | 32.5% |
| 2024-05-30 | 30.3 (-0.66%) | 3520 | -56 | 7 | -22 | 0 | 0.2% | 14.03 (-0.22) | 1004 (-28.16%) | 1.0% | 17.37% | 32.65% |
| 2024-05-29 | 30.5 (-2.09%) | 3576 | -28 | 29 | -4 | 0 | 0.81% | 14.25 (-0.11) | 1398 (-38.56%) | 1.39% | 27.51% | 32.67% |
| 2024-05-28 | 31.15 (-2.04%) | 3604 | -15 | 33 | 12 | 0 | 0.92% | 14.36 (-0.06) | 2276 (-65.61%) | 2.27% | 26.68% | 31.63% |
| 2024-05-27 | 31.8 (5.12%) | 3619 | -341 | 21 | -7 | 0 | 0.58% | 14.42 (-1.36) | 6621 (7.86%) | 6.59% | 24.56% | 29.55% |
| 2024-05-24 | 30.25 (-1.63%) | 3960 | -49 | 28 | -43 | 0 | 0.71% | 15.78 (-0.19) | 6138 (-45.09%) | 6.11% | 18.38% | 23.25% |
| 2024-05-23 | 30.75 (8.85%) | 4009 | 879 | 71 | 71 | 0 | 1.77% | 15.97 (3.5) | 11179 (1863.54%) | 11.14% | 12.42% | 17.64% |
| 2024-05-22 | 28.25 (1.62%) | 3130 | -73 | 0 | -4 | 0 | 0.0% | 12.47 (-0.29) | 569 (274.84%) | 0.57% | 1.5% | 6.85% |
| 2024-05-21 | 27.8 (-0.18%) | 3203 | -5 | 4 | 0 | 0 | 0.12% | 12.76 (-0.02) | 151 (-63.26%) | 0.15% | 1.18% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 27.85 (1.64%) | 3208 | 73 | 4 | 0 | 0 | 0.12% | 12.78 (0.29) | 413 (163.58%) | 0.41% | 1.27% | 6.66% |
| 2024-05-17 | 27.4 (0.0%) | 3135 | -7 | 4 | 0 | 0 | 0.13% | 12.49 (-0.03) | 156 (-27.77%) | 0.16% | 1.14% | 6.61% |
| 2024-05-16 | 27.4 (0.37%) | 3142 | -6 | 4 | 0 | 0 | 0.13% | 12.52 (-0.02) | 217 (-11.01%) | 0.22% | 1.37% | 6.66% |
| 2024-05-15 | 27.3 (-0.36%) | 3148 | -19 | 4 | 0 | 0 | 0.13% | 12.54 (-0.08) | 244 (-1.43%) | 0.24% | 1.38% | 6.69% |
| 2024-05-14 | 27.4 (2.62%) | 3167 | -5 | 4 | 0 | 0 | 0.13% | 12.62 (-0.02) | 247 (-12.53%) | 0.25% | 1.33% | 7.09% |
| 2024-05-13 | 26.7 (-1.29%) | 3172 | -1 | 4 | 0 | 0 | 0.13% | 12.64 (0.0) | 283 (-26.89%) | 0.28% | 1.33% | 8.06% |
| 2024-05-10 | 27.05 (-0.55%) | 3173 | -44 | 4 | -1 | 0 | 0.13% | 12.64 (-0.18) | 387 (69.52%) | 0.39% | 1.2% | 8.84% |
| 2024-05-09 | 27.2 (-0.55%) | 3217 | 23 | 5 | 0 | 0 | 0.16% | 12.82 (0.09) | 228 (18.23%) | 0.23% | 1.48% | 10.03% |
| 2024-05-08 | 27.35 (-0.91%) | 3194 | 5 | 5 | 0 | 0 | 0.16% | 12.73 (0.02) | 193 (-21.24%) | 0.19% | 2.28% | 11.11% |
| 2024-05-07 | 27.6 (1.47%) | 3189 | -40 | 5 | -5 | 0 | 0.16% | 12.71 (-0.16) | 245 (67.57%) | 0.24% | 2.44% | 16.11% |
| 2024-05-06 | 27.2 (0.18%) | 3229 | 7 | 10 | 1 | 0 | 0.31% | 12.87 (0.03) | 146 (-78.37%) | 0.15% | 2.38% | 17.43% |
| 2024-05-03 | 27.15 (-2.69%) | 3222 | -24 | 9 | 9 | 0 | 0.28% | 12.84 (-0.09) | 676 (-34.28%) | 0.67% | 2.53% | 21.65% |
| 2024-05-02 | 27.9 (-1.41%) | 3246 | 38 | 0 | 0 | 0 | 0.0% | 12.93 (0.15) | 1029 (190.14%) | 1.03% | 2.36% | 30.21% |
| 2024-04-30 | 28.3 (-1.22%) | 3208 | 5 | 0 | 0 | 0 | 0.0% | 12.78 (0.02) | 354 (96.45%) | 0.35% | 1.68% | 30.22% |
| 2024-04-29 | 28.65 (0.7%) | 3203 | -7 | 0 | 0 | 0 | 0.0% | 12.76 (-0.03) | 180 (-39.38%) | 0.18% | 1.54% | 30.54% |
| 2024-04-26 | 28.45 (0.35%) | 3210 | -11 | 0 | 0 | 0 | 0.0% | 12.79 (-0.04) | 298 (-40.78%) | 0.3% | 1.67% | 31.92% |
| 2024-04-25 | 28.35 (-2.41%) | 3221 | 22 | 0 | 0 | 0 | 0.0% | 12.83 (0.08) | 503 (43.85%) | 0.5% | 1.74% | 36.06% |
| 2024-04-24 | 29.05 (2.47%) | 3199 | -20 | 0 | -3 | 0 | 0.0% | 12.75 (-0.08) | 349 (63.51%) | 0.35% | 1.45% | 37.28% |
| 2024-04-23 | 28.35 (2.16%) | 3219 | -16 | 3 | 3 | 0 | 0.09% | 12.83 (-0.06) | 213 (-31.71%) | 0.21% | 1.35% | 39.83% |
| 2024-04-22 | 27.75 (-1.6%) | 3235 | -17 | 0 | 0 | 0 | 0.0% | 12.89 (-0.07) | 313 (-14.63%) | 0.31% | 1.77% | 40.86% |
| 2024-04-19 | 28.2 (-1.57%) | 3252 | -20 | 0 | 0 | 0 | 0.0% | 12.96 (-0.08) | 366 (76.58%) | 0.37% | 2.68% | 42.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 28.65 (1.24%) | 3272 | -10 | 0 | 0 | 0 | 0.0% | 13.04 (-0.04) | 207 (-17.17%) | 0.21% | 3.37% | 45.64% |
| 2024-04-17 | 28.3 (1.07%) | 3282 | -8 | 0 | 0 | 0 | 0.0% | 13.08 (-0.03) | 250 (-60.89%) | 0.25% | 4.74% | 46.03% |
| 2024-04-16 | 28.0 (-5.72%) | 3290 | -85 | 0 | 0 | 0 | 0.0% | 13.11 (-0.34) | 641 (-47.38%) | 0.64% | 5.8% | 46.27% |
| 2024-04-15 | 29.7 (0.34%) | 3375 | -65 | 0 | -12 | 0 | 0.0% | 13.45 (-0.26) | 1219 (14.14%) | 1.21% | 10.36% | 46.55% |
| 2024-04-12 | 29.6 (-1.33%) | 3440 | -88 | 12 | -33 | 0 | 0.35% | 13.71 (-0.35) | 1068 (-32.31%) | 1.06% | 10.71% | 46.73% |
| 2024-04-11 | 30.0 (-5.21%) | 3528 | -116 | 45 | -9 | 0 | 1.28% | 14.06 (-0.46) | 1577 (19.43%) | 1.57% | 14.0% | 48.14% |
| 2024-04-10 | 31.65 (-2.01%) | 3644 | -89 | 54 | -9 | 0 | 1.48% | 14.52 (-0.35) | 1321 (-74.65%) | 1.32% | 21.66% | 49.55% |
| 2024-04-09 | 32.3 (3.19%) | 3733 | -21 | 63 | 0 | 0 | 1.69% | 14.87 (-0.09) | 5211 (231.59%) | 5.19% | 21.39% | 51.2% |
| 2024-04-08 | 31.3 (-2.8%) | 3754 | -93 | 63 | -6 | 0 | 1.68% | 14.96 (-0.37) | 1571 (-64.09%) | 1.57% | 16.87% | 46.28% |
| 2024-04-03 | 32.2 (-1.68%) | 3847 | -433 | 69 | -27 | 0 | 1.79% | 15.33 (-1.72) | 4376 (-52.78%) | 4.36% | 16.86% | 44.92% |
| 2024-04-02 | 32.75 (9.9%) | 4280 | 704 | 96 | 70 | 0 | 2.24% | 17.05 (2.8) | 9269 (790.81%) | 9.23% | 16.94% | 40.69% |
| 2024-04-01 | 29.8 (4.01%) | 3576 | -22 | 26 | 0 | 0 | 0.73% | 14.25 (-0.09) | 1040 (52.86%) | 1.04% | 9.43% | 31.7% |
| 2024-03-29 | 28.65 (-3.21%) | 3598 | -10 | 26 | -10 | 0 | 0.72% | 14.34 (-0.04) | 680 (-56.42%) | 0.68% | 11.29% | 31.05% |
| 2024-03-28 | 29.6 (-2.79%) | 3608 | -45 | 36 | 4 | 3 | 1.0% | 14.38 (-0.18) | 1562 (-64.93%) | 1.56% | 11.86% | 30.5% |
| 2024-03-27 | 30.45 (1.0%) | 3653 | 48 | 32 | -3 | 0 | 0.88% | 14.56 (0.2) | 4454 (157.44%) | 4.44% | 12.08% | 29.05% |
| 2024-03-26 | 30.15 (-1.79%) | 3605 | 198 | 35 | 6 | 0 | 0.97% | 14.36 (0.78) | 1730 (-40.51%) | 1.72% | 11.32% | 24.76% |
| 2024-03-25 | 30.7 (4.78%) | 3407 | 169 | 29 | 2 | 0 | 0.85% | 13.58 (0.68) | 2908 (132.79%) | 2.9% | 10.2% | 23.26% |
| 2024-03-22 | 29.3 (1.03%) | 3238 | -79 | 27 | -4 | 0 | 0.83% | 12.9 (-0.32) | 1249 (-30.15%) | 1.24% | 7.79% | 20.61% |
| 2024-03-21 | 29.0 (-2.19%) | 3317 | -115 | 31 | -2 | 0 | 0.93% | 13.22 (-0.46) | 1788 (-51.49%) | 1.78% | 7.46% | 19.55% |
| 2024-03-20 | 29.65 (4.96%) | 3432 | 189 | 33 | 3 | 0 | 0.96% | 13.68 (0.76) | 3687 (509.35%) | 3.67% | 7.08% | 17.99% |
| 2024-03-19 | 28.25 (-0.53%) | 3243 | 88 | 30 | 0 | 0 | 0.93% | 12.92 (0.35) | 605 (24.26%) | 0.6% | 5.88% | 14.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 28.4 (0.71%) | 3155 | -13 | 30 | 0 | 0 | 0.95% | 12.57 (-0.05) | 487 (-47.31%) | 0.49% | 8.25% | 17.4% |
| 2024-03-15 | 28.2 (-0.53%) | 3168 | -67 | 30 | -5 | 0 | 0.95% | 12.62 (-0.27) | 924 (-34.0%) | 0.92% | 10.74% | 18.84% |
| 2024-03-14 | 28.35 (-3.08%) | 3235 | -7 | 35 | -8 | 0 | 1.08% | 12.89 (-0.03) | 1400 (-43.57%) | 1.39% | 10.08% | 18.61% |
| 2024-03-13 | 29.25 (-0.85%) | 3242 | 113 | 43 | 0 | 0 | 1.33% | 12.92 (0.45) | 2481 (-17.06%) | 2.47% | 8.9% | 17.33% |
| 2024-03-12 | 29.5 (6.69%) | 3129 | 7 | 43 | 22 | 0 | 1.37% | 12.47 (0.03) | 2991 (0.4%) | 2.98% | 6.55% | 14.94% |
| 2024-03-11 | 27.65 (8.43%) | 3122 | 302 | 21 | 6 | 0 | 0.67% | 12.44 (1.2) | 2979 (1002.06%) | 2.97% | 3.82% | 12.05% |
| 2024-03-08 | 25.5 (-2.49%) | 2820 | -2 | 15 | 2 | 0 | 0.53% | 11.24 (0.0) | 270 (27.63%) | 0.27% | 1.23% | 9.16% |
| 2024-03-07 | 26.15 (-2.24%) | 2822 | -21 | 13 | 0 | 0 | 0.46% | 11.24 (-0.09) | 211 (69.74%) | 0.21% | 1.09% | 9.02% |
| 2024-03-06 | 26.75 (-0.19%) | 2843 | 5 | 13 | 0 | 0 | 0.46% | 11.33 (0.02) | 124 (-48.77%) | 0.12% | 0.99% | 8.92% |
| 2024-03-05 | 26.8 (0.0%) | 2838 | -3 | 13 | 0 | 0 | 0.46% | 11.31 (-0.01) | 243 (-37.31%) | 0.24% | 1.02% | 8.92% |
| 2024-03-04 | 26.8 (1.32%) | 2841 | -26 | 13 | 0 | 0 | 0.46% | 11.32 (-0.1) | 388 (199.84%) | 0.39% | 0.99% | 8.91% |
| 2024-03-01 | 26.45 (-0.38%) | 2867 | 10 | 13 | 0 | 0 | 0.45% | 11.42 (0.04) | 129 (17.28%) | 0.13% | 0.85% | 9.22% |
| 2024-02-29 | 26.55 (1.53%) | 2857 | -8 | 13 | 0 | 0 | 0.46% | 11.38 (-0.04) | 110 (-25.66%) | 0.11% | 0.91% | 9.42% |
| 2024-02-27 | 26.15 (-1.88%) | 2865 | -18 | 13 | 2 | 0 | 0.45% | 11.42 (-0.07) | 148 (-32.47%) | 0.15% | 1.02% | 9.57% |
| 2024-02-26 | 26.65 (0.57%) | 2883 | -8 | 11 | 0 | 0 | 0.38% | 11.49 (-0.03) | 220 (-9.91%) | 0.22% | 1.3% | 9.63% |
| 2024-02-23 | 26.5 (-1.49%) | 2891 | -31 | 11 | -8 | 0 | 0.38% | 11.52 (-0.12) | 244 (28.51%) | 0.24% | 4.34% | 9.57% |
| 2024-02-22 | 26.9 (0.0%) | 2922 | -2 | 19 | -27 | 0 | 0.65% | 11.64 (-0.01) | 190 (-13.33%) | 0.19% | 6.02% | 9.54% |
| 2024-02-21 | 26.9 (0.56%) | 2924 | -39 | 46 | 2 | 0 | 1.57% | 11.65 (-0.16) | 219 (-48.68%) | 0.22% | 6.52% | 9.53% |
| 2024-02-20 | 26.75 (-0.56%) | 2963 | -12 | 44 | -25 | 0 | 1.48% | 11.81 (-0.04) | 427 (-86.94%) | 0.43% | 6.42% | 9.51% |
| 2024-02-19 | 26.9 (1.89%) | 2975 | 98 | 69 | 60 | 0 | 2.32% | 11.85 (0.39) | 3272 (69.42%) | 3.26% | 6.08% | 9.2% |
| 2024-02-16 | 26.4 (6.88%) | 2877 | 127 | 9 | 8 | 0 | 0.31% | 11.46 (0.5) | 1931 (176.39%) | 1.92% | 2.91% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.7 (-2.37%) | 2750 | 7 | 1 | 0 | 0 | 0.04% | 10.96 (0.03) | 698 (529.42%) | 0.7% | 1.06% | 4.62% |
| 2024-02-05 | 25.3 (-2.13%) | 2743 | 4 | 1 | 0 | 0 | 0.04% | 10.93 (0.02) | 111 (29.75%) | 0.11% | 0.49% | 4.14% |
| 2024-02-02 | 25.85 (0.19%) | 2739 | -8 | 1 | 0 | 0 | 0.04% | 10.91 (-0.04) | 85 (-7.22%) | 0.09% | 0.49% | 4.2% |
| 2024-02-01 | 25.8 (1.98%) | 2747 | -13 | 1 | 0 | 0 | 0.04% | 10.95 (-0.05) | 92 (19.63%) | 0.09% | 0.53% | 4.39% |
| 2024-01-31 | 25.3 (-0.39%) | 2760 | -15 | 1 | 0 | 0 | 0.04% | 11.0 (-0.06) | 77 (-40.51%) | 0.08% | 0.68% | 4.52% |
| 2024-01-30 | 25.4 (-1.55%) | 2775 | -4 | 1 | 0 | 0 | 0.04% | 11.06 (-0.01) | 129 (18.96%) | 0.13% | 1.29% | 4.57% |
| 2024-01-29 | 25.8 (0.98%) | 2779 | -15 | 1 | 0 | 0 | 0.04% | 11.07 (-0.06) | 108 (-13.69%) | 0.11% | 1.49% | 4.55% |
| 2024-01-26 | 25.55 (-0.97%) | 2794 | -10 | 1 | -1 | 0 | 0.04% | 11.13 (-0.04) | 126 (-46.5%) | 0.13% | 1.64% | 4.56% |
| 2024-01-25 | 25.8 (1.78%) | 2804 | 1 | 2 | 1 | 0 | 0.07% | 11.17 (0.0) | 235 (-66.18%) | 0.24% | 1.73% | 4.61% |
| 2024-01-24 | 25.35 (0.2%) | 2803 | -4 | 1 | 0 | 0 | 0.04% | 11.17 (-0.02) | 697 (113.03%) | 0.7% | 1.65% | 4.59% |
| 2024-01-23 | 25.3 (0.2%) | 2807 | -7 | 1 | 0 | 0 | 0.04% | 11.19 (-0.02) | 327 (24.46%) | 0.33% | 1.17% | 4.24% |
| 2024-01-22 | 25.25 (-0.39%) | 2814 | 16 | 1 | 0 | 0 | 0.04% | 11.21 (0.06) | 263 (24.93%) | 0.26% | 1.02% | 4.08% |
| 2024-01-19 | 25.35 (0.0%) | 2798 | -73 | 1 | 0 | 0 | 0.04% | 11.15 (-0.29) | 210 (33.96%) | 0.21% | 0.96% | 3.97% |
| 2024-01-18 | 25.35 (0.0%) | 2871 | 5 | 1 | 0 | 0 | 0.03% | 11.44 (0.02) | 157 (-26.98%) | 0.16% | 0.87% | 3.94% |
| 2024-01-17 | 25.35 (-3.43%) | 2866 | -5 | 1 | 1 | 0 | 0.03% | 11.42 (-0.02) | 215 (19.74%) | 0.21% | 0.92% | 3.85% |
| 2024-01-16 | 26.25 (-1.87%) | 2871 | -11 | 0 | 0 | 0 | 0.0% | 11.44 (-0.04) | 179 (-11.24%) | 0.18% | 1.09% | 3.9% |
| 2024-01-15 | 26.75 (0.38%) | 2882 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.02) | 202 (76.66%) | 0.2% | 1.14% | 3.86% |
| 2024-01-12 | 26.65 (0.76%) | 2885 | 7 | 0 | -2 | 0 | 0.0% | 11.5 (0.03) | 114 (-45.35%) | 0.11% | 1.11% | 3.85% |
| 2024-01-11 | 26.45 (-0.75%) | 2878 | -8 | 2 | 2 | 0 | 0.07% | 11.47 (-0.03) | 209 (-46.42%) | 0.21% | 1.27% | 3.97% |
| 2024-01-10 | 26.65 (-0.19%) | 2886 | 34 | 0 | -1 | 0 | 0.0% | 11.5 (0.14) | 391 (77.65%) | 0.39% | 1.28% | 3.89% |
| 2024-01-09 | 26.7 (-1.84%) | 2852 | -4 | 1 | 0 | 0 | 0.04% | 11.36 (-0.02) | 220 (27.26%) | 0.22% | 1.01% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 27.2 (-1.81%) | 2856 | 1 | 1 | 1 | 0 | 0.04% | 11.38 (0.0) | 173 (-37.12%) | 0.17% | 0.9% | 4.12% |
| 2024-01-05 | 27.7 (3.17%) | 2855 | -1 | 0 | 0 | 0 | 0.0% | 11.38 (0.0) | 275 (25.26%) | 0.27% | 0.85% | 4.26% |
| 2024-01-04 | 26.85 (-1.65%) | 2856 | -38 | 0 | 0 | 0 | 0.0% | 11.38 (-0.15) | 220 (70.07%) | 0.22% | 0.74% | 4.23% |
| 2024-01-03 | 27.3 (-0.55%) | 2894 | -2 | 0 | -2 | 0 | 0.0% | 11.53 (-0.01) | 129 (22.99%) | 0.13% | 0.75% | 4.3% |
| 2024-01-02 | 27.45 (0.18%) | 2896 | 0 | 2 | -9 | 0 | 0.07% | 11.54 (0.0) | 105 (-15.19%) | 0.1% | 0.96% | 4.32% |
| 2023-12-29 | 27.4 (0.0%) | 2896 | -5 | 11 | 0 | 0 | 0.38% | 11.54 (-0.02) | 124 (-26.62%) | 0.12% | 1.03% | 4.5% |
| 2023-12-28 | 27.4 (0.18%) | 2901 | -10 | 11 | 0 | 0 | 0.38% | 11.56 (-0.04) | 169 (-24.47%) | 0.17% | 1.05% | 4.67% |
| 2023-12-27 | 27.35 (-1.44%) | 2911 | -51 | 11 | 0 | 0 | 0.38% | 11.6 (-0.2) | 223 (-34.04%) | 0.22% | 1.07% | 4.66% |
| 2023-12-26 | 27.75 (4.52%) | 2962 | 13 | 11 | 0 | 0 | 0.37% | 11.8 (0.05) | 339 (93.56%) | 0.34% | 0.91% | 4.6% |
| 2023-12-25 | 26.55 (-0.56%) | 2949 | -15 | 11 | -1 | 0 | 0.37% | 11.75 (-0.06) | 175 (18.83%) | 0.17% | 0.83% | 4.44% |
| 2023-12-22 | 26.7 (-0.93%) | 2964 | 8 | 12 | 0 | 0 | 0.4% | 11.81 (0.03) | 147 (-20.6%) | 0.15% | 0.8% | 4.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.2 (3.62%) | 2906 | 87 | 289 | 2 | 9.94% | 11.58 (0.35) | 2986 (87.09%) |
| 2024-12-13 | 26.25 (-3.67%) | 2819 | -67 | 287 | 1 | 10.18% | 11.23 (-0.27) | 1596 (6.16%) |
| 2024-12-06 | 27.25 (1.87%) | 2886 | -79 | 286 | 0 | 9.91% | 11.5 (-0.31) | 1503 (-52.95%) |
| 2024-11-29 | 26.75 (1.33%) | 2965 | -34 | 286 | -11 | 9.65% | 11.81 (-0.14) | 3195 (379.07%) |
| 2024-11-22 | 26.4 (1.34%) | 2999 | -25 | 297 | 1 | 9.9% | 11.95 (-0.1) | 667 (-59.96%) |
| 2024-11-15 | 26.05 (-8.11%) | 3024 | -94 | 296 | -2 | 9.79% | 12.05 (-0.37) | 1665 (-45.41%) |
| 2024-11-08 | 28.35 (5.39%) | 3118 | -97 | 298 | -2 | 9.56% | 12.42 (-0.39) | 3051 (128.78%) |
| 2024-11-01 | 26.9 (-6.76%) | 3215 | -321 | 300 | -14 | 9.33% | 12.81 (-1.28) | 1333 (-84.36%) |
| 2024-10-25 | 28.85 (1.23%) | 3536 | 235 | 314 | 0 | 8.88% | 14.09 (0.94) | 8526 (36.41%) |
| 2024-10-18 | 28.5 (14.0%) | 3301 | 278 | 314 | 150 | 9.51% | 13.15 (1.1) | 6250 (1373.43%) |
| 2024-10-11 | 25.0 (-2.72%) | 3023 | -18 | 164 | 0 | 5.43% | 12.05 (-0.07) | 424 (40.84%) |
| 2024-10-04 | 25.7 (-2.47%) | 3041 | -60 | 164 | -2 | 5.39% | 12.12 (-0.24) | 301 (-37.1%) |
| 2024-09-27 | 26.35 (0.76%) | 3101 | -25 | 166 | -1 | 5.35% | 12.36 (-0.1) | 478 (-2.22%) |
| 2024-09-20 | 26.15 (3.56%) | 3126 | -1 | 167 | 19 | 5.34% | 12.46 (0.0) | 489 (-31.53%) |
| 2024-09-13 | 25.25 (1.0%) | 3127 | -3 | 148 | 147 | 4.73% | 12.46 (-0.01) | 715 (-3.11%) |
| 2024-09-06 | 25.0 (-7.58%) | 3130 | -58 | 1 | -1 | 0.03% | 12.47 (-0.23) | 738 (-49.69%) |
| 2024-08-30 | 27.05 (2.08%) | 3188 | -12 | 2 | 2 | 0.06% | 12.7 (-0.05) | 1467 (55.95%) |
| 2024-08-23 | 26.5 (2.32%) | 3200 | 73 | 0 | -1 | 0.0% | 12.75 (0.29) | 940 (-21.09%) |
| 2024-08-16 | 25.9 (0.19%) | 3127 | -87 | 1 | -1 | 0.03% | 12.46 (-0.35) | 1192 (-53.28%) |
| 2024-08-09 | 25.85 (-4.26%) | 3214 | -338 | 2 | 1 | 0.06% | 12.81 (-1.34) | 2552 (69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.0 (-3.57%) | 3552 | -101 | 1 | 1 | 0.03% | 14.15 (-0.41) | 1509 (56.61%) |
| 2024-07-26 | 28.0 (-3.78%) | 3653 | -56 | 0 | 0 | 0.0% | 14.56 (-0.22) | 964 (-67.59%) |
| 2024-07-19 | 29.1 (-2.18%) | 3709 | -179 | 0 | -5 | 0.0% | 14.78 (-0.71) | 2974 (-58.91%) |
| 2024-07-12 | 29.75 (-10.39%) | 3888 | 181 | 5 | -20 | 0.13% | 15.49 (0.72) | 7239 (-69.31%) |
| 2024-07-05 | 33.2 (15.68%) | 3707 | 269 | 25 | 24 | 0.67% | 14.77 (1.07) | 23587 (1857.06%) |
| 2024-06-28 | 28.7 (1.06%) | 3438 | 15 | 1 | -1 | 0.03% | 13.7 (0.06) | 1205 (-40.21%) |
| 2024-06-21 | 28.4 (-0.7%) | 3423 | -36 | 2 | 1 | 0.06% | 13.64 (-0.14) | 2015 (75.57%) |
| 2024-06-14 | 28.6 (-2.72%) | 3459 | -29 | 1 | 1 | 0.03% | 13.78 (-0.12) | 1148 (-67.22%) |
| 2024-06-07 | 29.4 (-2.33%) | 3488 | -68 | 0 | -7 | 0.0% | 13.9 (-0.27) | 3502 (-70.39%) |
| 2024-05-31 | 30.1 (-0.5%) | 3556 | -404 | 7 | -21 | 0.2% | 14.17 (-1.61) | 11828 (-35.9%) |
| 2024-05-24 | 30.25 (10.4%) | 3960 | 825 | 28 | 24 | 0.71% | 15.78 (3.29) | 18452 (1506.51%) |
| 2024-05-17 | 27.4 (1.29%) | 3135 | -38 | 4 | 0 | 0.13% | 12.49 (-0.15) | 1148 (-4.29%) |
| 2024-05-10 | 27.05 (-0.37%) | 3173 | -49 | 4 | -5 | 0.13% | 12.64 (-0.2) | 1200 (-46.47%) |
| 2024-05-03 | 27.15 (-4.57%) | 3222 | 12 | 9 | 9 | 0.28% | 12.84 (0.05) | 2241 (33.59%) |
| 2024-04-26 | 28.45 (0.89%) | 3210 | -42 | 0 | 0 | 0.0% | 12.79 (-0.17) | 1678 (-37.53%) |
| 2024-04-19 | 28.2 (-4.73%) | 3252 | -188 | 0 | -12 | 0.0% | 12.96 (-0.75) | 2686 (-75.01%) |
| 2024-04-12 | 29.6 (-8.07%) | 3440 | -407 | 12 | -57 | 0.35% | 13.71 (-1.62) | 10750 (-26.8%) |
| 2024-04-03 | 32.2 (12.39%) | 3847 | 249 | 69 | 43 | 1.79% | 15.33 (0.99) | 14687 (29.56%) |
| 2024-03-29 | 28.65 (-2.22%) | 3598 | 360 | 26 | -1 | 0.72% | 14.34 (1.44) | 11336 (45.0%) |
| 2024-03-22 | 29.3 (3.9%) | 3238 | 70 | 27 | -3 | 0.83% | 12.9 (0.28) | 7818 (-27.46%) |
| 2024-03-15 | 28.2 (10.59%) | 3168 | 348 | 30 | 15 | 0.95% | 12.62 (1.38) | 10778 (769.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.5 (-3.59%) | 2820 | -47 | 15 | 2 | 0.53% | 11.24 (-0.18) | 1239 (103.54%) |
| 2024-03-01 | 26.45 (-0.19%) | 2867 | -24 | 13 | 2 | 0.45% | 11.42 (-0.1) | 608 (-86.02%) |
| 2024-02-23 | 26.5 (0.38%) | 2891 | 14 | 11 | 2 | 0.38% | 11.52 (0.06) | 4353 (65.51%) |
| 2024-02-16 | 26.4 (4.35%) | 2877 | 134 | 9 | 8 | 0.31% | 11.46 (0.53) | 2630 (2269.08%) |
| 2024-02-05 | 25.3 (-2.13%) | 2743 | 4 | 1 | 0 | 0.04% | 10.93 (0.02) | 111 (-77.5%) |
| 2024-02-02 | 25.85 (1.17%) | 2739 | -55 | 1 | 0 | 0.04% | 10.91 (-0.22) | 493 (-70.11%) |
| 2024-01-26 | 25.55 (0.79%) | 2794 | -4 | 1 | 0 | 0.04% | 11.13 (-0.02) | 1650 (70.91%) |
| 2024-01-19 | 25.35 (-4.88%) | 2798 | -87 | 1 | 1 | 0.04% | 11.15 (-0.35) | 965 (-13.0%) |
| 2024-01-12 | 26.65 (-3.79%) | 2885 | 30 | 0 | 0 | 0.0% | 11.5 (0.12) | 1110 (52.05%) |
| 2024-01-05 | 27.7 (1.09%) | 2855 | -41 | 0 | -11 | 0.0% | 11.38 (-0.16) | 730 (-29.2%) |
| 2023-12-29 | 27.4 (2.62%) | 2896 | -68 | 11 | -1 | 0.38% | 11.54 (-0.27) | 1031 (28.33%) |
| 2023-12-22 | 26.7 (-2.38%) | 2964 | -2 | 12 | -1 | 0.4% | 11.81 (-0.01) | 803 (-42.59%) |
| 2023-12-15 | 27.35 (-1.26%) | 2966 | 5 | 13 | -5 | 0.44% | 11.82 (0.02) | 1399 (9.2%) |
| 2023-12-08 | 27.7 (-4.97%) | 2961 | -93 | 18 | 11 | 0.61% | 11.8 (-0.37) | 1281 (18.14%) |
| 2023-12-01 | 29.15 (-1.69%) | 3054 | -19 | 7 | 0 | 0.23% | 12.17 (-0.07) | 1085 (-33.11%) |
| 2023-11-24 | 29.65 (1.19%) | 3073 | -36 | 7 | -2 | 0.23% | 12.24 (-0.15) | 1622 (10.61%) |
| 2023-11-17 | 29.3 (-1.51%) | 3109 | -36 | 9 | 1 | 0.29% | 12.39 (-0.14) | 1466 (-13.07%) |
| 2023-11-10 | 29.75 (4.2%) | 3145 | 102 | 8 | -10 | 0.25% | 12.53 (0.4) | 1687 (104.29%) |
| 2023-11-03 | 28.55 (0.71%) | 3043 | -25 | 18 | -2 | 0.59% | 12.13 (-0.1) | 825 (-23.44%) |
| 2023-10-27 | 28.35 (3.66%) | 3068 | -49 | 20 | 1 | 0.65% | 12.23 (-0.19) | 1078 (-53.66%) |
| 2023-10-20 | 27.35 (-6.34%) | 3117 | -134 | 19 | -7 | 0.61% | 12.42 (-0.53) | 2327 (39.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 29.2 (-2.67%) | 3251 | 12 | 26 | 6 | 0.8% | 12.95 (0.04) | 1671 (41.71%) |
| 2023-10-06 | 30.0 (0.17%) | 3239 | -23 | 20 | 2 | 0.62% | 12.91 (-0.09) | 1179 (11.45%) |
| 2023-09-28 | 29.95 (-1.16%) | 3262 | -69 | 18 | 4 | 0.55% | 13.0 (-0.27) | 1058 (-62.97%) |
| 2023-09-22 | 30.3 (-1.78%) | 3331 | -123 | 14 | 10 | 0.42% | 13.27 (-0.49) | 2858 (-69.89%) |
| 2023-09-15 | 30.85 (-9.4%) | 3454 | -409 | 4 | -28 | 0.12% | 13.76 (-1.63) | 9491 (24.72%) |
| 2023-09-08 | 34.05 (-2.44%) | 3863 | -49 | 32 | 32 | 0.83% | 15.39 (-0.2) | 7610 (-63.95%) |
| 2023-09-01 | 34.9 (7.88%) | 3912 | 591 | 0 | -19 | 0.0% | 15.59 (2.36) | 21111 (199.15%) |
| 2023-08-25 | 32.35 (1.73%) | 3321 | 144 | 19 | -57 | 0.57% | 13.23 (0.57) | 7057 (48.13%) |
| 2023-08-18 | 31.8 (3.92%) | 3177 | -325 | 76 | 29 | 2.39% | 12.66 (-1.29) | 4764 (12.21%) |
| 2023-08-11 | 30.6 (-7.13%) | 3502 | -22 | 47 | -13 | 1.34% | 13.95 (-0.09) | 4245 (-68.01%) |
| 2023-08-04 | 32.95 (7.33%) | 3524 | 71 | 60 | 9 | 1.7% | 14.04 (0.28) | 13271 (274.66%) |
| 2023-07-28 | 30.7 (-3.0%) | 3453 | -195 | 51 | -1 | 1.48% | 13.76 (-0.78) | 3542 (-58.44%) |
| 2023-07-21 | 31.65 (-9.31%) | 3648 | -328 | 52 | -29 | 1.43% | 14.54 (-1.3) | 8522 (-61.61%) |
| 2023-07-14 | 34.9 (14.99%) | 3976 | 564 | 81 | 33 | 2.04% | 15.84 (2.24) | 22202 (437.93%) |
| 2023-07-07 | 30.35 (-5.01%) | 3412 | 42 | 48 | -11 | 1.41% | 13.6 (0.17) | 4127 (3.59%) |
| 2023-06-30 | 31.95 (-3.77%) | 3370 | -64 | 59 | -49 | 1.75% | 13.43 (-0.25) | 3984 (-49.66%) |
| 2023-06-21 | 33.2 (2.15%) | 3434 | 148 | 108 | 30 | 3.15% | 13.68 (0.59) | 7914 (4.39%) |
| 2023-06-16 | 32.5 (-4.13%) | 3286 | -163 | 78 | -52 | 2.37% | 13.09 (-0.65) | 7581 (-15.75%) |
| 2023-06-09 | 33.9 (-0.59%) | 3449 | -68 | 130 | -63 | 3.77% | 13.74 (-0.27) | 8999 (-6.61%) |
| 2023-06-02 | 34.1 (-0.87%) | 3517 | -44 | 193 | -46 | 5.49% | 14.01 (-0.18) | 9637 (-56.32%) |
| 2023-05-26 | 34.4 (-4.58%) | 3561 | 48 | 239 | -170 | 6.71% | 14.19 (0.19) | 22065 (-40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.05 (-2.04%) | 3513 | -42 | 409 | 36 | 11.64% | 14.0 (-0.17) | 36951 (-31.11%) |
| 2023-05-12 | 36.8 (-4.29%) | 3555 | -832 | 373 | 21 | 10.49% | 14.17 (-3.31) | 53638 (-32.88%) |
| 2023-05-05 | 38.45 (1.32%) | 4387 | 719 | 352 | -411 | 8.02% | 17.48 (2.86) | 79911 (102.59%) |
| 2023-04-28 | 37.95 (30.86%) | 3668 | 1009 | 763 | 763 | 20.8% | 14.62 (4.02) | 39445 (-1.19%) |
| 2023-04-21 | 29.0 (-0.68%) | 2659 | -205 | 0 | -179 | 0.0% | 10.6 (-0.81) | 39919 (-4.25%) |
| 2023-04-14 | 29.2 (20.41%) | 2864 | 168 | 179 | -89 | 6.25% | 11.41 (0.67) | 41689 (4644.23%) |
| 2023-04-07 | 24.25 (-0.82%) | 2696 | 27 | 268 | 0 | 9.94% | 10.74 (0.1) | 878 (-84.14%) |
| 2023-03-31 | 24.45 (-0.41%) | 2669 | 168 | 268 | 0 | 10.04% | 10.64 (0.67) | 5541 (-0.13%) |
| 2023-03-24 | 24.55 (3.59%) | 2501 | -197 | 268 | -3 | 10.72% | 9.97 (-0.78) | 5548 (-17.53%) |
| 2023-03-17 | 23.7 (-3.07%) | 2698 | -245 | 271 | 248 | 10.04% | 10.75 (-0.98) | 6727 (-77.36%) |
| 2023-03-10 | 24.45 (3.38%) | 2943 | 225 | 23 | 6 | 0.78% | 11.73 (0.9) | 29711 (594.67%) |
| 2023-03-03 | 23.65 (0.85%) | 2718 | -22 | 17 | -3 | 0.63% | 10.83 (-0.09) | 4277 (-54.31%) |
| 2023-02-24 | 23.45 (6.35%) | 2740 | 322 | 20 | 13 | 0.73% | 10.92 (1.28) | 9361 (365.36%) |
| 2023-02-17 | 22.05 (-2.43%) | 2418 | -116 | 7 | -3 | 0.29% | 9.64 (-0.46) | 2011 (-58.69%) |
| 2023-02-10 | 22.6 (3.67%) | 2534 | 214 | 10 | -23 | 0.39% | 10.1 (0.86) | 4869 (88.3%) |
| 2023-02-03 | 21.8 (0.46%) | 2320 | 207 | 33 | 11 | 1.42% | 9.24 (0.82) | 2585 (125.46%) |
| 2023-01-17 | 21.7 (4.33%) | 2113 | -75 | 22 | 1 | 1.04% | 8.42 (-0.3) | 1146 (-60.33%) |
| 2023-01-13 | 20.8 (-6.52%) | 2188 | -660 | 21 | -18 | 0.96% | 8.72 (-2.63) | 2890 (-36.45%) |
| 2023-01-06 | 22.25 (-5.72%) | 2848 | 9 | 39 | -28 | 1.37% | 11.35 (0.04) | 4549 (-75.17%) |
| 2022-12-30 | 23.6 (10.02%) | 2839 | 682 | 67 | 46 | 2.36% | 11.31 (2.72) | 18323 (355.52%) |
| 2022-12-23 | 21.45 (-8.14%) | 2157 | -332 | 21 | -56 | 0.97% | 8.59 (-1.33) | 4022 (-85.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.35 (5.18%) | 2489 | 428 | 77 | 32 | 3.09% | 9.92 (1.71) | 27648 (111.97%) |
| 2022-12-09 | 22.2 (0.23%) | 2061 | 432 | 45 | -26 | 2.18% | 8.21 (1.72) | 13043 (-8.28%) |
| 2022-12-02 | 22.15 (23.74%) | 1629 | 537 | 71 | 71 | 4.36% | 6.49 (2.14) | 14220 (3480.85%) |
| 2022-11-25 | 17.9 (-1.1%) | 1092 | 62 | 0 | 0 | 0.0% | 4.35 (0.25) | 397 (72.2%) |
| 2022-11-18 | 18.1 (2.84%) | 1030 | -15 | 0 | 0 | 0.0% | 4.1 (-0.06) | 230 (-41.75%) |
| 2022-11-11 | 17.6 (0.0%) | 1045 | 12 | 0 | 0 | 0.0% | 4.16 (0.04) | 395 (214.81%) |
| 2022-11-04 | 17.6 (0.28%) | 1033 | -2 | 0 | 0 | 0.0% | 4.12 (0.0) | 125 (-21.34%) |
| 2022-10-28 | 17.55 (-0.28%) | 1035 | -5 | 0 | 0 | 0.0% | 4.12 (-0.02) | 159 (-30.46%) |
| 2022-10-21 | 17.6 (0.0%) | 1040 | -27 | 0 | 0 | 0.0% | 4.14 (-0.11) | 229 (-42.95%) |
| 2022-10-14 | 17.6 (-2.76%) | 1067 | -127 | 0 | 0 | 0.0% | 4.25 (-0.51) | 402 (-69.91%) |
| 2022-10-07 | 18.1 (2.55%) | 1194 | -557 | 0 | 0 | 0.0% | 4.76 (-2.22) | 1339 (49.58%) |
| 2022-09-30 | 17.65 (-6.37%) | 1751 | -30 | 0 | 0 | 0.0% | 6.98 (-0.12) | 895 (289.5%) |
| 2022-09-23 | 18.85 (-0.53%) | 1781 | -19 | 0 | 0 | 0.0% | 7.1 (-0.07) | 229 (4.47%) |
| 2022-09-16 | 18.95 (0.26%) | 1800 | -12 | 0 | 0 | 0.0% | 7.17 (-0.05) | 220 (47.47%) |
| 2022-09-08 | 18.9 (-0.53%) | 1812 | -12 | 0 | 0 | 0.0% | 7.22 (-0.05) | 149 (-28.5%) |
| 2022-09-02 | 19.0 (-0.26%) | 1824 | 4 | 0 | 0 | 0.0% | 7.27 (0.02) | 208 (30.18%) |
| 2022-08-26 | 19.05 (0.26%) | 1820 | -2 | 0 | 0 | 0.0% | 7.25 (-0.01) | 160 (-71.69%) |
| 2022-08-19 | 19.0 (-1.04%) | 1822 | -62 | 0 | 0 | 0.0% | 7.26 (-0.25) | 566 (40.99%) |
| 2022-08-12 | 19.2 (1.05%) | 1884 | 92 | 0 | 0 | 0.0% | 7.51 (0.37) | 401 (38.45%) |
| 2022-08-05 | 19.0 (2.7%) | 1792 | 52 | 0 | 0 | 0.0% | 7.14 (0.21) | 290 (40.35%) |
| 2022-07-29 | 18.5 (0.54%) | 1740 | 10 | 0 | 0 | 0.0% | 6.93 (0.04) | 206 (-0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.4 (0.27%) | 1730 | -7 | 0 | 0 | 0.0% | 6.89 (-0.03) | 207 (-30.35%) |
| 2022-07-15 | 18.35 (1.38%) | 1737 | -27 | 0 | 0 | 0.0% | 6.92 (-0.11) | 297 (16.93%) |
| 2022-07-08 | 18.1 (0.28%) | 1764 | -41 | 0 | 0 | 0.0% | 7.03 (-0.16) | 254 (-57.39%) |
| 2022-07-01 | 18.05 (-6.23%) | 1805 | 3 | 0 | 0 | 0.0% | 7.19 (0.01) | 597 (20.69%) |
| 2022-06-24 | 19.25 (-2.53%) | 1802 | -3 | 0 | 0 | 0.0% | 7.18 (-0.01) | 495 (5.67%) |
| 2022-06-17 | 19.75 (-1.99%) | 1805 | -9 | 0 | 0 | 0.0% | 7.19 (-0.04) | 468 (47.45%) |
| 2022-06-10 | 20.15 (-0.25%) | 1814 | -15 | 0 | 0 | 0.0% | 7.23 (-0.06) | 317 (6.21%) |
| 2022-06-02 | 20.2 (0.75%) | 1829 | 6 | 0 | 0 | 0.0% | 7.29 (0.03) | 299 (14.42%) |
| 2022-05-27 | 20.05 (-0.5%) | 1823 | -32 | 0 | 0 | 0.0% | 7.26 (-0.13) | 261 (-47.57%) |
| 2022-05-20 | 20.15 (0.0%) | 1855 | 90 | 0 | 0 | 0.0% | 7.39 (0.36) | 498 (-43.76%) |
| 2022-05-13 | 20.15 (0.75%) | 1765 | 149 | 0 | 0 | 0.0% | 7.03 (0.59) | 887 (295.13%) |
| 2022-05-06 | 20.0 (-1.23%) | 1616 | -10 | 0 | 0 | 0.0% | 6.44 (-0.04) | 224 (-55.95%) |
| 2022-04-29 | 20.25 (-0.98%) | 1626 | -19 | 0 | 0 | 0.0% | 6.48 (-0.07) | 509 (75.13%) |
| 2022-04-22 | 20.45 (-0.24%) | 1645 | -236 | 0 | 0 | 0.0% | 6.55 (-0.95) | 291 (-58.59%) |
| 2022-04-15 | 20.5 (-1.68%) | 1881 | -181 | 0 | -4 | 0.0% | 7.5 (-0.72) | 702 (-32.95%) |
| 2022-04-08 | 20.85 (2.46%) | 2062 | 102 | 4 | 4 | 0.19% | 8.22 (0.41) | 1048 (235.12%) |
| 2022-04-01 | 20.35 (1.5%) | 1960 | 13 | 0 | 0 | 0 | 7.81 (0.05) | 312 (-2.75%) |
| 2022-03-25 | 20.05 (0.25%) | 1947 | 14 | 0 | 0 | 0.0% | 7.76 (0.06) | 321 (24.53%) |
| 2022-03-18 | 20.0 (1.27%) | 1933 | 10 | 0 | 0 | 0.0% | 7.7 (0.04) | 258 (-43.44%) |
| 2022-03-11 | 19.75 (-1.0%) | 1923 | -44 | 0 | 0 | 0.0% | 7.66 (-0.18) | 456 (146.5%) |
| 2022-03-04 | 19.95 (-0.25%) | 1967 | 3 | 0 | 0 | 0.0% | 7.84 (0.01) | 185 (-50.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.0 (-1.23%) | 1964 | -76 | 0 | 0 | 0.0% | 7.83 (-0.3) | 372 (4.65%) |
| 2022-02-18 | 20.25 (-1.7%) | 2040 | -53 | 0 | 0 | 0.0% | 8.13 (-0.21) | 355 (23.64%) |
| 2022-02-11 | 20.6 (2.74%) | 2093 | -4 | 0 | 0 | 0.0% | 8.34 (-0.02) | 287 (27.2%) |
| 2022-01-26 | 20.05 (-1.23%) | 2097 | -170 | 0 | 0 | 0.0% | 8.36 (-0.67) | 226 (-29.84%) |
| 2022-01-21 | 20.3 (-2.64%) | 2267 | -57 | 0 | 0 | 0.0% | 9.03 (-0.23) | 322 (-62.4%) |
| 2022-01-14 | 20.85 (-5.66%) | 2324 | 56 | 0 | 0 | 0.0% | 9.26 (0.22) | 857 (-53.22%) |
| 2022-01-07 | 22.1 (2.08%) | 2268 | -283 | 0 | 0 | 0.0% | 9.04 (-1.12) | 1833 (92.47%) |
| 2021-12-30 | 21.65 (1.41%) | 2551 | -215 | 0 | 0 | 0.0% | 10.16 (-0.86) | 952 (45.03%) |
| 2021-12-24 | 21.35 (2.89%) | 2766 | 16 | 0 | 0 | 0.0% | 11.02 (0.06) | 656 (81.03%) |
| 2021-12-17 | 20.75 (-0.72%) | 2750 | 20 | 0 | 0 | 0.0% | 10.96 (0.08) | 362 (-26.72%) |
| 2021-12-10 | 20.9 (1.7%) | 2730 | -4 | 0 | 0 | 0.0% | 10.88 (-0.01) | 495 (-33.87%) |
| 2021-12-03 | 20.55 (-0.72%) | 2734 | 19 | 0 | 0 | 0.0% | 10.89 (0.07) | 748 (-67.22%) |
| 2021-11-26 | 20.7 (0.73%) | 2715 | 69 | 0 | -1 | 0.0% | 10.82 (0.28) | 2284 (-36.41%) |
| 2021-11-19 | 20.55 (-1.67%) | 2646 | -84 | 1 | 0 | 0.04% | 10.54 (-0.34) | 3592 (9.3%) |
| 2021-11-12 | 20.9 (0.48%) | 2730 | 77 | 1 | 0 | 0.04% | 10.88 (0.31) | 3287 (690.73%) |
| 2021-11-05 | 20.8 (0.97%) | 2653 | 5 | 1 | 0 | 0.04% | 10.57 (0.02) | 415 (-89.57%) |
| 2021-10-29 | 20.6 (1.98%) | 2648 | 96 | 1 | 1 | 0.04% | 10.55 (0.38) | 3984 (1698.85%) |
| 2021-10-22 | 20.2 (0.25%) | 2552 | 45 | 0 | 0 | 0.0% | 10.17 (0.18) | 221 (-19.15%) |
| 2021-10-15 | 20.15 (-0.74%) | 2507 | -2 | 0 | 0 | 0.0% | 9.99 (-0.01) | 273 (-34.21%) |
| 2021-10-08 | 20.3 (-0.25%) | 2509 | -1 | 0 | 0 | 0.0% | 10.0 (0.0) | 416 (15.97%) |
| 2021-10-01 | 20.35 (-1.21%) | 2510 | 6 | 0 | 0 | 0.0% | 10.0 (0.02) | 359 (169.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.6 (-1.2%) | 2504 | -7 | 0 | 0 | 0.0% | 9.98 (-0.03) | 133 (-22.4%) |
| 2021-09-17 | 20.85 (2.21%) | 2511 | 5 | 0 | 0 | 0.0% | 10.01 (0.02) | 172 (-64.4%) |
| 2021-09-10 | 20.4 (-0.49%) | 2506 | 141 | 0 | 0 | 0.0% | 9.99 (0.57) | 483 (-0.51%) |
| 2021-09-03 | 20.5 (-1.68%) | 2365 | -4 | 0 | 0 | 0.0% | 9.42 (-0.02) | 485 (62.51%) |
| 2021-08-27 | 20.85 (4.25%) | 2369 | -12 | 0 | 0 | 0.0% | 9.44 (-0.05) | 298 (-56.41%) |
| 2021-08-20 | 20.0 (-7.19%) | 2381 | -161 | 0 | 0 | 0.0% | 9.49 (-0.64) | 685 (58.91%) |
| 2021-08-13 | 21.55 (-0.46%) | 2542 | -12 | 0 | 0 | 0.0% | 10.13 (-0.05) | 431 (-36.21%) |
| 2021-08-06 | 21.65 (0.93%) | 2554 | -51 | 0 | 0 | 0.0% | 10.18 (-0.2) | 676 (1.11%) |
| 2021-07-30 | 21.45 (-0.23%) | 2605 | -24 | 0 | 0 | 0.0% | 10.38 (-0.1) | 668 (13.56%) |
| 2021-07-23 | 21.5 (-1.6%) | 2629 | -299 | 0 | 0 | 0.0% | 10.48 (-1.19) | 589 (-57.26%) |
| 2021-07-16 | 21.85 (0.0%) | 2928 | -13 | 0 | -1 | 0.0% | 11.67 (-0.05) | 1378 (-45.32%) |
| 2021-07-09 | 21.85 (-5.0%) | 2941 | -369 | 1 | -5 | 0.03% | 11.72 (-1.47) | 2520 (60.1%) |
| 2021-07-02 | 23.0 (-3.16%) | 3310 | -217 | 6 | 0 | 0.18% | 13.19 (-0.86) | 1574 (-21.36%) |
| 2021-06-25 | 23.75 (3.04%) | 3527 | 16 | 6 | 4 | 0.17% | 14.05 (0.06) | 2002 (-2.18%) |
