. 愛玩股

6409 旭隼 (上市) - 電腦及週邊設備,其他...

同業: 聚碩  久威  建達  廣運  上福  亞翔  耕興  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 1550.0182000.0%0.08%14.29%332.19%0.04%0.51%3.74%
2022-12-26 1565.0160000.0%0.07%0.0%33-72.75%0.04%0.68%3.92%
2022-12-23 1550.0161000.0%0.07%0.0%12115.05%0.14%0.74%4.14%
2022-12-22 1550.0151000.0%0.07%16.67%105-31.54%0.12%0.81%4.23%
2022-12-21 1580.014-1000.0%0.06%-14.29%154-15.46%0.18%0.83%4.37%
2022-12-20 1575.015-2000.0%0.07%-12.5%182107.73%0.21%0.86%4.43%
2022-12-19 1645.0171000.0%0.08%14.29%88-52.07%0.1%0.81%4.32%
2022-12-16 1655.0166000.0%0.07%40.0%18349.46%0.21%0.93%4.28%
2022-12-15 1765.010-2000.0%0.05%0.0%122-32.15%0.14%0.8%4.19%
2022-12-14 1735.0121000.0%0.05%0.0%18132.8%0.21%0.88%4.16%
2022-12-13 1655.0110000.0%0.05%0.0%136-28.06%0.16%0.95%4.2%
2022-12-12 1670.0110000.0%0.05%0.0%189160.62%0.22%1.09%4.19%
2022-12-09 1715.0110000.0%0.05%0.0%72-61.64%0.08%1.22%4.19%
2022-12-08 1675.0110000.0%0.05%0.0%189-22.51%0.22%1.27%4.38%
2022-12-07 1710.0110000.0%0.05%0.0%244-6.81%0.28%1.36%4.26%
2022-12-06 1710.0114000.0%0.05%66.67%262-13.31%0.3%1.42%4.16%
2022-12-05 1810.07-6000.0%0.03%-50.0%303170.3%0.35%1.34%4.05%
2022-12-02 1730.0130000.0%0.06%0.0%112-58.77%0.13%1.25%3.84%
2022-12-01 1700.0132000.0%0.06%20.0%271-7.75%0.31%1.35%3.89%
2022-11-30 1730.011-6000.0%0.05%-37.5%29453.37%0.34%1.3%3.72%
2022-11-29 1600.017-1000.0%0.08%0.0%192-15.03%0.22%1.2%3.57%
2022-11-28 1575.0181000.0%0.08%0.0%22612.69%0.26%1.08%3.58%
2022-11-25 1625.0171000.0%0.08%14.29%200-11.63%0.23%0.89%3.51%
2022-11-24 1645.016-3000.0%0.07%-22.22%2277.99%0.26%0.77%3.43%
2022-11-23 1580.019-3000.0%0.09%-10.0%210161.01%0.24%0.62%3.4%
2022-11-22 1530.0220000.0%0.1%0.0%8037.73%0.09%0.63%3.43%
2022-11-21 1540.022-2000.0%0.1%-9.09%58-42.13%0.07%0.68%3.55%
2022-11-18 1535.0242000.0%0.11%10.0%1018.67%0.12%0.83%3.69%
2022-11-17 1535.0224000.0%0.1%25.0%93-57.25%0.11%0.99%3.73%
2022-11-16 1565.0180000.0%0.08%0.0%21770.04%0.25%0.98%3.94%
2022-11-15 1595.0180000.0%0.08%0.0%127-31.99%0.15%0.91%3.9%
2022-11-14 1560.0182000.0%0.08%14.29%188-22.86%0.21%0.96%4.01%
2022-11-11 1560.016-3000.0%0.07%-22.22%243185.32%0.28%0.87%4.01%
2022-11-10 1475.019-2000.0%0.09%-10.0%85-45.19%0.1%0.77%3.92%
2022-11-09 1470.0211000.0%0.1%11.11%156-5.61%0.18%0.82%3.99%
2022-11-08 1455.020-1000.0%0.09%-10.0%16541.07%0.19%0.83%3.96%
2022-11-07 1440.021-4000.0%0.1%-9.09%117-23.63%0.13%0.87%3.96%
2022-11-04 1395.0250000.0%0.11%0.0%15323.56%0.17%0.9%4.03%
2022-11-03 1400.0253000.0%0.11%10.0%124-26.53%0.14%0.88%4.06%
2022-11-02 1420.022-1000.0%0.1%0.0%169-14.81%0.19%0.96%4.12%
2022-11-01 1420.0230000.0%0.1%0.0%19842.65%0.23%1.05%4.08%
2022-10-31 1310.023-1000.0%0.1%-9.09%1392.15%0.16%1.03%4.0%
2022-10-28 1305.0240000.0%0.11%0.0%136-30.52%0.16%1.08%4.12%
2022-10-27 1320.0240000.0%0.11%0.0%195-19.43%0.22%1.08%4.22%
2022-10-26 1265.0240000.0%0.11%0.0%24334.92%0.28%1.17%4.2%
2022-10-25 1230.0242000.0%0.11%10.0%180-1.1%0.21%1.1%4.1%
2022-10-24 1300.022-2000.0%0.1%-9.09%18231.53%0.21%1.15%4.04%
2022-10-21 1265.024-2000.0%0.11%-8.33%138-49.35%0.16%1.15%4.17%
2022-10-20 1255.0263000.0%0.12%20.0%27350.34%0.31%1.19%4.15%
2022-10-19 1340.023-4000.0%0.1%-16.67%181-19.32%0.21%1.04%3.96%
2022-10-18 1335.0271000.0%0.12%0.0%22521.07%0.26%0.98%3.96%
2022-10-17 1335.0260000.0%0.12%0.0%18611.89%0.21%0.91%3.79%
2022-10-14 1330.0261000.0%0.12%9.09%16614.41%0.19%0.9%3.9%
2022-10-13 1310.025-2000.0%0.11%-8.33%14514.87%0.17%0.92%3.85%
2022-10-12 1340.0270000.0%0.12%0.0%126-24.1%0.15%0.96%3.9%
2022-10-11 1335.027-1000.0%0.12%-7.69%166-8.95%0.19%0.96%3.95%
2022-10-07 1395.0280000.0%0.13%0.0%1832.14%0.21%0.91%3.91%
2022-10-06 1440.028-3000.0%0.13%-7.14%1790.97%0.21%0.98%3.88%
2022-10-05 1425.0311000.0%0.14%0.0%17736.46%0.2%1.04%3.88%
2022-10-04 1410.0303000.0%0.14%16.67%1303.43%0.15%1.04%3.84%
2022-10-03 1395.0271000.0%0.12%0.0%125-48.68%0.14%1.06%3.9%
2022-09-30 1405.026-1000.0%0.12%0.0%2457.51%0.28%1.07%3.97%
2022-09-29 1415.0271000.0%0.12%0.0%22828.37%0.26%1.13%3.99%
2022-09-28 1375.0261000.0%0.12%9.09%17717.78%0.2%1.0%4.01%
2022-09-27 1400.0252000.0%0.11%0.0%15017.39%0.17%0.92%4.08%
2022-09-26 1415.023-3000.0%0.11%-8.33%128-56.73%0.15%0.96%4.19%
2022-09-23 1460.026-8000.0%0.12%-25.0%297152.79%0.34%0.9%4.31%
2022-09-22 1580.034-10-10.0%0.16%0.0%11710.15%0.13%0.88%4.24%
2022-09-21 1555.0350102.86%0.16%0.0%106-43.04%0.12%0.89%4.37%
2022-09-20 1575.03512102.86%0.16%45.45%187158.86%0.21%0.98%4.69%
2022-09-19 1585.0231104.35%0.11%10.0%72-74.56%0.08%0.96%4.67%
2022-09-16 1600.022-5114.55%0.1%-16.67%284134.78%0.33%1.03%4.77%
2022-09-15 1600.0273000.0%0.12%9.09%121-35.37%0.14%0.88%4.64%
2022-09-14 1650.0240000.0%0.11%0.0%1877.57%0.22%0.96%4.85%
2022-09-13 1665.024-1000.0%0.11%0.0%17433.14%0.2%0.91%4.87%
2022-09-12 1640.0257000.0%0.11%37.5%130-16.38%0.15%0.91%4.9%
2022-09-08 1650.0180000.0%0.08%0.0%156-15.02%0.18%0.97%5.03%
2022-09-07 1620.0180000.0%0.08%0.0%18428.69%0.21%1.1%5.06%
2022-09-06 1640.018-1000.0%0.08%-11.11%143-20.03%0.16%1.16%5.23%
2022-09-05 1640.019-8000.0%0.09%-25.0%179-2.14%0.21%1.28%5.19%
2022-09-02 1655.027-5000.0%0.12%-20.0%182-31.05%0.21%1.35%5.1%
2022-09-01 1680.032-8000.0%0.15%-16.67%2659.14%0.3%1.41%5.0%
2022-08-31 1735.0400000.0%0.18%0.0%243-0.64%0.28%1.38%4.9%
2022-08-30 1740.0400000.0%0.18%0.0%2441.11%0.28%1.37%4.82%
2022-08-29 1705.040-4000.0%0.18%-10.0%2422.52%0.28%1.53%4.66%
2022-08-26 1740.0445000.0%0.2%11.11%2361.02%0.27%1.44%4.43%
2022-08-25 1800.0392000.0%0.18%5.88%233-0.92%0.27%1.36%4.32%
2022-08-24 1745.0374000.0%0.17%13.33%235-39.12%0.27%1.28%4.22%
2022-08-23 1800.033-5000.0%0.15%-11.76%387133.11%0.44%1.37%4.06%
2022-08-22 1760.038-1000.0%0.17%-5.56%1661.42%0.19%1.15%3.9%
2022-08-19 1795.0392000.0%0.18%5.88%163-0.98%0.19%1.19%3.98%
2022-08-18 1820.037-3000.0%0.17%-5.56%165-46.16%0.19%1.29%3.89%
2022-08-17 1770.0400000.0%0.18%0.0%30751.92%0.35%1.3%3.97%
2022-08-16 1770.0403000.0%0.18%5.88%2021.05%0.23%1.34%3.73%
2022-08-15 1780.037-20-10.0%0.17%-5.56%200-19.09%0.23%1.23%3.64%
2022-08-12 1725.039-1102.56%0.18%0.0%24737.19%0.28%1.12%3.53%
2022-08-11 1620.0401102.5%0.18%0.0%180-46.58%0.21%0.94%3.34%
2022-08-10 1620.0395102.56%0.18%12.5%337227.26%0.39%0.94%3.25%
2022-08-09 1515.034-2102.94%0.16%-5.88%103-0.67%0.12%0.74%2.99%
2022-08-08 1470.036-1102.78%0.17%0.0%10314.23%0.12%0.75%3.1%
2022-08-05 1460.037-1102.7%0.17%0.0%90-50.32%0.1%0.68%3.08%
2022-08-04 1405.0381112.63%0.17%0.0%1839.22%0.21%0.73%3.2%
2022-08-03 1430.0370000.0%0.17%0.0%16759.03%0.19%0.69%3.16%
2022-08-02 1430.037-1000.0%0.17%0.0%105142.62%0.12%0.61%3.14%
2022-08-01 1435.038-3000.0%0.17%-10.53%43-68.97%0.05%0.78%3.24%
2022-07-29 1460.041-7000.0%0.19%-13.64%140-5.77%0.16%1.0%3.33%
2022-07-28 1430.0480000.0%0.22%0.0%14858.08%0.17%0.94%3.34%
2022-07-27 1435.0480000.0%0.22%0.0%93-62.63%0.11%1.03%3.38%
2022-07-26 1395.0480000.0%0.22%0.0%2516.91%0.29%1.04%3.5%
2022-07-25 1420.0485000.0%0.22%10.0%235167.33%0.27%0.89%3.38%
2022-07-22 1515.0432000.0%0.2%5.26%88-61.86%0.1%0.74%3.25%
2022-07-21 1550.041130000.19%46.15%230127.63%0.26%0.74%3.5%
2022-07-20 1525.0281000.0%0.13%8.33%101-13.7%0.12%0.59%3.82%
2022-07-19 1505.0278000.0%0.12%33.33%1176.66%0.13%0.6%4.1%
2022-07-18 1515.0193000.0%0.09%28.57%11033.4%0.13%0.69%4.28%
2022-07-15 1500.016-2000.0%0.07%-12.5%82-17.67%0.09%0.66%4.37%
2022-07-14 1450.0181000.0%0.08%0.0%100-11.12%0.11%0.79%5.13%
2022-07-13 1480.017-2000.0%0.08%-11.11%112-43.14%0.13%0.84%5.24%
2022-07-12 1395.0191000.0%0.09%12.5%198134.06%0.23%0.89%5.29%
2022-07-11 1425.018-1000.0%0.08%-11.11%84-56.55%0.1%0.88%5.28%
2022-07-08 1455.019-1000.0%0.09%0.0%19535.42%0.22%0.93%5.5%
2022-07-07 1425.0201000.0%0.09%0.0%144-4.1%0.17%0.87%5.49%
2022-07-06 1415.0195000.0%0.09%50.0%150-23.49%0.17%0.92%5.56%
2022-07-05 1445.0142000.0%0.06%0.0%19659.54%0.23%0.98%5.56%
2022-07-04 1430.012-1000.0%0.06%0.0%123-15.99%0.14%0.92%5.52%
2022-07-01 1420.013-2000.0%0.06%-14.29%146-21.29%0.17%0.91%5.64%
2022-06-30 1445.0150000.0%0.07%0.0%186-6.97%0.21%1.1%5.65%
2022-06-29 1505.0150000.0%0.07%0.0%20036.27%0.23%1.47%5.74%
2022-06-28 1490.015-1000.0%0.07%0.0%14626.43%0.17%1.64%6.98%
2022-06-27 1515.016-3000.0%0.07%-22.22%116-62.58%0.13%1.78%7.19%
2022-06-24 1485.0190000.0%0.09%0.0%310-38.47%0.36%1.87%7.49%
2022-06-23 1485.019-8000.0%0.09%-25.0%50443.58%0.58%2.36%7.53%
2022-06-22 1425.027-2000.0%0.12%-7.69%35128.93%0.4%2.01%7.32%
2022-06-21 1410.0290000.0%0.13%0.0%27241.66%0.31%1.78%7.14%
2022-06-20 1395.029-6000.0%0.13%-18.75%192-73.94%0.22%1.7%7.04%
2022-06-17 1400.0356000.0%0.16%23.08%738268.23%0.85%1.79%7.11%
2022-06-16 1480.029-6000.0%0.13%-18.75%20031.16%0.23%1.16%6.56%
2022-06-15 1455.035-1000.0%0.16%-5.88%152-21.41%0.18%1.16%6.73%
2022-06-14 1435.0361000.0%0.17%6.25%194-30.11%0.22%1.16%6.93%
2022-06-13 1400.035-1000.0%0.16%-5.88%27851.84%0.32%1.12%7.08%
2022-06-10 1420.036-1000.0%0.17%0.0%183-9.89%0.21%1.06%6.94%
2022-06-09 1430.0377000.0%0.17%21.43%20335.64%0.23%1.03%6.98%
2022-06-08 1465.030-9000.0%0.14%-22.22%149-5.34%0.17%1.1%6.89%
2022-06-07 1430.0390000.0%0.18%0.0%158-31.57%0.18%2.4%6.84%
2022-06-06 1405.0391000.0%0.18%5.88%23146.29%0.27%2.6%6.76%
2022-06-02 1425.038-1000.0%0.17%-5.56%158-38.75%0.18%2.76%6.67%
2022-06-01 1420.0394000.0%0.18%12.5%258-79.93%0.3%2.98%6.56%
2022-05-31 1480.03512000.0%0.16%45.45%1287288.94%1.48%3.05%6.42%
2022-05-30 1565.0237000.0%0.11%57.14%330-10.96%0.38%1.8%5.03%
2022-05-27 1525.016-1000.0%0.07%-12.5%3716.71%0.43%1.63%4.75%
2022-05-26 1520.017-5000.0%0.08%-20.0%3489.61%0.4%1.5%4.49%
2022-05-25 1425.0222000.0%0.1%11.11%31759.28%0.36%1.39%4.38%
2022-05-24 1450.020-12000.0%0.09%-40.0%1996.92%0.23%1.42%4.14%
2022-05-23 1410.032-16000.0%0.15%-31.82%186-25.75%0.21%1.58%4.13%
2022-05-20 1405.048-11000.0%0.22%-18.52%251-0.82%0.29%1.73%4.08%
2022-05-19 1370.05912000.0%0.27%22.73%253-27.88%0.29%1.63%3.96%
2022-05-18 1375.04731000.0%0.22%214.29%3516.19%0.4%1.58%3.83%
2022-05-17 1505.016-6000.0%0.07%-30.0%3302.1%0.38%1.33%3.53%
2022-05-16 1400.022-14000.0%0.1%-41.18%324104.06%0.37%1.07%3.19%
2022-05-13 1325.036-14000.0%0.17%-26.09%158-24.88%0.18%0.79%2.89%
2022-05-12 1205.05011000.0%0.23%27.78%21160.5%0.24%0.78%2.75%
2022-05-11 1320.039-1000.0%0.18%0.0%13125.65%0.15%0.61%2.59%
2022-05-10 1305.0401000.0%0.18%0.0%10425.19%0.12%0.62%2.61%
2022-05-09 1285.039-1000.0%0.18%0.0%83-45.03%0.1%0.59%2.61%
2022-05-06 1275.040-3000.0%0.18%-10.0%152149.02%0.17%0.61%2.61%
2022-05-05 1310.0432000.0%0.2%5.26%61-56.03%0.07%0.59%2.68%
2022-05-04 1300.041-1000.0%0.19%0.0%13980.07%0.16%0.81%2.91%
2022-05-03 1300.04200-10.0%0.19%0.0%77-22.15%0.09%0.77%2.95%
2022-04-29 1305.0420102.38%0.19%0.0%99-29.99%0.11%0.91%3.07%
2022-04-28 1295.0420102.38%0.19%0.0%141-43.69%0.16%0.96%3.12%
2022-04-27 1265.042-3102.38%0.19%-9.52%251142.25%0.29%0.96%3.03%
2022-04-26 1275.045-1102.22%0.21%0.0%103-47.1%0.12%0.83%2.92%
2022-04-25 1290.046-1112.17%0.21%-4.55%19638.99%0.22%0.81%2.98%
2022-04-22 1335.04720-10.0%0.22%4.76%141-4.76%0.16%0.63%2.87%
2022-04-21 1300.04514102.22%0.21%50.0%14811.31%0.17%0.54%2.85%
2022-04-20 1310.0315113.23%0.14%16.67%13347.8%0.15%0.41%2.78%
2022-04-19 1360.0262000.0%0.12%9.09%90163.88%0.1%0.34%2.69%
2022-04-18 1410.024-1000.0%0.11%0.0%34-46.28%0.04%0.41%2.76%
2022-04-15 1390.025-2000.0%0.11%-8.33%6357.54%0.07%0.49%2.93%
2022-04-14 1415.027-1000.0%0.12%-7.69%40-40.04%0.05%0.52%3.0%
2022-04-13 1425.0280000.0%0.13%0.0%67-54.61%0.08%0.7%3.12%
2022-04-12 1395.028-2000.0%0.13%-7.14%14840.76%0.17%0.94%3.16%
2022-04-11 1415.030-5000.0%0.14%-12.5%10517.79%0.12%0.96%3.05%
2022-04-08 1385.035-4000.0%0.16%-11.11%89-56.37%0.1%1.05%3.09%
2022-04-07 1380.03910000.0%0.18%38.46%205-23.98%0.23%1.11%3.14%
2022-04-06 1500.029-1000.0%0.13%-7.14%26961.76%0.31%0.95%3.11%
2022-04-01 1490.030-1000.0%0.14%0.0%166-8.7%0.19%0.82%3.05%
2022-03-31 1460.031-13000.0%0.14%-30.0%18224.06%0.21%0.81%2.94%
2022-03-30 1415.044-1000.0%0.2%-4.76%147124.77%0.17%0.71%3.04%
2022-03-29 1380.0450000.0%0.21%0.0%65-57.77%0.07%0.68%3.09%
2022-03-28 1365.045-4000.0%0.21%-4.55%1550.65%0.18%0.71%3.29%
2022-03-25 1360.04912000.0%0.22%29.41%15459.31%0.18%0.6%4.17%
2022-03-24 1415.0378000.0%0.17%30.77%96-23.07%0.11%0.6%4.31%
2022-03-23 1495.029-3000.0%0.13%-13.33%12537.22%0.14%0.69%4.51%
2022-03-22 1415.0323000.0%0.15%15.38%9174.96%0.1%0.69%4.7%
2022-03-21 1435.0290000.0%0.13%0.0%52-65.94%0.06%0.75%4.77%
2022-03-18 1460.029-1000.0%0.13%-7.14%153-12.46%0.18%0.81%4.97%
2022-03-17 1415.030-2000.0%0.14%-6.67%17534.9%0.2%0.69%5.04%
2022-03-16 1365.0323000.0%0.15%15.38%130-8.1%0.15%0.65%4.97%
2022-03-15 1355.02900-10.0%0.13%0.0%14131.81%0.16%0.66%5.05%
2022-03-14 1450.029-2113.45%0.13%-7.14%107122.11%0.12%0.7%5.0%
2022-03-11 1450.0311000.0%0.14%0.0%48-64.83%0.06%0.83%5.07%
2022-03-10 1470.0300000.0%0.14%0.0%137-1.83%0.16%0.85%5.37%
2022-03-09 1395.0303000.0%0.14%16.67%140-20.36%0.16%1.0%5.79%
2022-03-08 1400.0270000.0%0.12%0.0%176-19.52%0.2%1.05%5.81%
2022-03-07 1455.027-4000.0%0.12%-14.29%218224.85%0.25%1.13%6.05%
2022-03-04 1490.0310000.0%0.14%0.0%67-75.29%0.08%1.93%6.32%
2022-03-03 1495.0314000.0%0.14%16.67%27246.0%0.31%2.18%6.51%
2022-03-02 1540.0273000.0%0.12%9.09%186-24.25%0.21%2.18%6.39%
2022-03-01 1555.024-10000.0%0.11%-31.25%246-73.11%0.28%2.29%6.38%
2022-02-25 1440.0343000.0%0.16%14.29%916222.05%1.05%2.19%6.28%
2022-02-24 1530.031-3000.0%0.14%-12.5%2845.12%0.33%1.4%5.37%
2022-02-23 1460.034-2000.0%0.16%0.0%270-5.04%0.31%1.32%5.2%
2022-02-22 1405.0362000.0%0.16%0.0%28580.3%0.33%1.14%4.94%
2022-02-21 1460.034-1000.0%0.16%0.0%158-30.21%0.18%1.04%4.73%
2022-02-18 1435.035-2000.0%0.16%-5.88%2267.31%0.26%0.98%4.69%
2022-02-17 1400.037-4000.0%0.17%-10.53%21186.82%0.24%0.91%4.58%
2022-02-16 1380.041-3000.0%0.19%-5.0%113-43.56%0.13%1.02%4.53%
2022-02-15 1335.0440000.0%0.2%0.0%20095.47%0.23%1.47%4.56%
2022-02-14 1280.044-2000.0%0.2%-4.76%102-37.74%0.12%1.42%4.47%
2022-02-11 1360.046-3000.0%0.21%-4.55%164-47.51%0.19%1.75%4.49%
2022-02-10 1365.04920000.0%0.22%69.23%313-37.82%0.36%2.08%4.46%
2022-02-09 1495.0292000.0%0.13%8.33%504218.14%0.58%1.99%4.15%
2022-02-08 1490.0270000.0%0.12%0.0%158-59.08%0.18%1.6%3.77%
2022-02-07 1460.027-2000.0%0.12%-7.69%387-14.76%0.44%1.63%3.67%
2022-01-26 1410.0290000.0%0.13%0.0%45495.54%0.52%1.36%3.29%
2022-01-25 1420.029-2000.0%0.13%-7.14%23239.83%0.27%0.98%2.81%
2022-01-24 1400.03120-20.0%0.14%7.69%166-8.58%0.19%0.87%2.59%
2022-01-21 1450.0291206.9%0.13%0.0%18118.63%0.21%0.74%2.48%
2022-01-20 1515.0280207.14%0.13%0.0%15321.42%0.18%0.64%2.39%
2022-01-19 1495.0280207.14%0.13%0.0%126-6.32%0.14%0.6%2.43%
2022-01-18 1475.028-1207.14%0.13%0.0%134189.29%0.15%0.61%2.63%
2022-01-17 1455.0291206.9%0.13%0.0%46-54.07%0.05%0.65%2.72%
2022-01-14 1485.0280207.14%0.13%0.0%101-13.59%0.12%0.76%3.09%
2022-01-13 1530.028-8207.14%0.13%-18.75%117-10.86%0.13%0.78%3.15%
2022-01-12 1500.036-10225.56%0.16%-23.81%131-21.83%0.15%0.78%3.21%
2022-01-11 1450.046-33000.0%0.21%-41.67%16817.77%0.19%0.79%3.27%
2022-01-10 1450.079-12000.0%0.36%-14.29%14318.7%0.16%0.64%3.31%
2022-01-07 1510.091-10000.0%0.42%-8.7%1201.18%0.14%0.68%3.37%
2022-01-06 1550.0101-2000.0%0.46%-2.13%119-14.84%0.14%0.62%3.44%
2022-01-05 1605.01030000.0%0.47%0.0%139240.44%0.16%0.55%3.79%
2022-01-04 1585.0103-3000.0%0.47%-4.08%41-76.35%0.05%0.43%4.05%
2022-01-03 1565.0106-3000.0%0.49%-2.0%173143.09%0.2%0.43%4.37%
2021-12-30 1545.0109-2000.0%0.5%-1.96%7133.51%0.08%0.31%4.39%
2021-12-29 1575.0111-5000.0%0.51%-3.77%5351.31%0.06%0.34%4.68%
2021-12-28 1565.0116-2000.0%0.53%-1.85%35-14.6%0.04%0.5%5.33%
2021-12-27 1560.0118-1000.0%0.54%0.0%41-41.3%0.05%0.8%11.55%
2021-12-24 1560.01190000.0%0.54%0.0%70-28.23%0.08%1.0%12.01%
2021-12-23 1560.01191000.0%0.54%0.0%98-47.65%0.11%1.34%12.48%
2021-12-22 1550.01187000.0%0.54%5.88%187-37.32%0.21%1.41%12.8%
2021-12-21 1555.0111-9000.0%0.51%-7.27%29936.41%0.34%1.39%13.11%
2021-12-20 1495.01201000.0%0.55%1.85%219-40.49%0.25%1.25%13.24%
2021-12-17 1500.01191000.0%0.54%0.0%369138.9%0.42%1.23%13.28%
2021-12-16 1510.0118-6000.0%0.54%-5.26%154-9.15%0.18%1.04%13.33%
2021-12-15 1465.01248000.0%0.57%7.55%170-7.21%0.19%1.06%13.45%
2021-12-14 1505.01162000.0%0.53%1.92%183-7.14%0.21%1.36%13.66%
2021-12-13 1500.01142000.0%0.52%1.96%197-2.3%0.23%1.56%13.92%
2021-12-10 1540.0112-3000.0%0.51%-3.77%20115.48%0.23%1.71%14.1%
2021-12-09 1530.0115-40-10.0%0.53%-1.85%174-59.26%0.2%1.7%13.97%
2021-12-08 1495.0119-4100.84%0.54%-3.57%42918.28%0.49%1.86%14.32%
2021-12-07 1445.0123-5100.81%0.56%-5.08%36212.58%0.42%2.09%14.2%
2021-12-06 1480.0128-28100.78%0.59%-16.9%32262.9%0.37%7.94%14.06%
2021-12-03 1535.0156551-10.64%0.71%54.35%197-37.52%0.23%8.08%14.12%
2021-12-02 1600.0101-17211.98%0.46%-14.81%316-49.55%0.36%8.39%14.11%
2021-12-01 1540.011861-10.85%0.54%5.88%627-88.52%0.72%8.47%13.82%
2021-11-30 1585.011217211.79%0.51%18.6%54711127.93%6.26%8.27%13.51%
2021-11-29 1590.0956101.05%0.43%4.88%445-6.1%0.51%2.49%7.47%
2021-11-26 1580.089-5101.12%0.41%-4.65%47425.08%0.54%2.27%7.19%
2021-11-25 1600.0941101.06%0.43%0.0%379-17.69%0.43%2.19%7.01%
2021-11-24 1645.0933101.08%0.43%4.88%46011.86%0.53%2.06%6.77%
2021-11-23 1650.090-17111.11%0.41%-16.33%41262.27%0.47%1.94%6.54%
2021-11-22 1710.0107-15000.0%0.49%-12.5%253-38.06%0.29%1.93%6.29%
2021-11-19 1710.012214000.0%0.56%14.29%40956.2%0.47%2.05%6.26%
2021-11-18 1770.0108-9000.0%0.49%-9.26%262-26.18%0.3%1.69%6.29%
2021-11-17 1790.01173000.0%0.54%3.85%355-12.78%0.41%1.94%6.23%
2021-11-16 1830.011449000.0%0.52%73.33%40714.95%0.47%1.9%6.12%
2021-11-15 1810.06565000.0%0.3%N/A354281.15%0.41%1.71%5.87%
2021-11-13 1245.00-49000N/AN/A93-80.7%0.11%1.72%5.98%
2021-11-12 1740.04926000.0%0.22%100.0%48148.83%0.55%1.84%6.09%
2021-11-11 1750.0232000.0%0.11%10.0%32334.28%0.37%1.36%5.94%
2021-11-10 1680.021-12000.0%0.1%-33.33%241-34.31%0.28%1.4%5.88%
2021-11-09 1685.0332000.0%0.15%7.14%36792.33%0.42%1.34%6.04%
2021-11-08 1620.03131000.0%0.14%N/A190196.7%0.22%1.16%5.98%
2021-11-06 1335.00-32000N/AN/A64-82.15%0.07%1.3%6.2%
2021-11-05 1635.0324000.0%0.15%15.38%36093.93%0.41%1.42%6.68%
2021-11-04 1630.028-3000.0%0.13%-7.14%185-10.72%0.21%1.31%6.54%
2021-11-03 1615.031-1000.0%0.14%-6.67%208-33.65%0.24%1.31%6.87%
2021-11-02 1675.032-1000.0%0.15%0.0%31385.02%0.36%1.33%7.0%
2021-11-01 1625.03333000.0%0.15%N/A169-35.75%0.19%1.48%7.17%
2021-10-30 1650.00-34000N/AN/A26336.91%0.3%1.52%7.34%
2021-10-29 1625.0343000.0%0.16%14.29%192-14.39%0.22%1.51%7.48%
2021-10-28 1625.031-5000.0%0.14%-12.5%225-48.67%0.26%1.51%7.9%
2021-10-27 1630.0365000.0%0.16%14.29%438114.94%0.5%1.76%8.25%
2021-10-26 1590.031-1000.0%0.14%-6.67%204-21.67%0.23%1.48%8.27%
2021-10-25 1590.032-1000.0%0.15%0.0%26036.47%0.3%1.65%8.63%
2021-10-22 1645.0331000.0%0.15%0.0%190-57.36%0.22%1.66%9.07%
2021-10-21 1685.0320000.0%0.15%0.0%447137.14%0.51%1.88%9.17%
2021-10-20 1630.0324000.0%0.15%15.38%188-47.2%0.22%1.72%8.92%
2021-10-19 1710.028-1000.0%0.13%0.0%35735.5%0.41%1.95%9.77%
2021-10-18 1650.0293000.0%0.13%8.33%263-31.1%0.3%2.09%9.62%
2021-10-15 1700.0261000.0%0.12%9.09%38322.33%0.44%2.06%9.5%
2021-10-14 1700.0253000.0%0.11%10.0%313-19.45%0.36%2.16%9.25%
2021-10-13 1650.022-10000.0%0.1%-33.33%388-18.79%0.44%2.18%9.15%
2021-10-12 1580.032-11000.0%0.15%-25.0%478101.77%0.55%2.27%8.78%
2021-10-08 1510.043-14000.0%0.2%-23.08%237-49.86%0.27%2.08%8.35%
2021-10-07 1535.057170-10.0%0.26%44.44%47344.87%0.54%2.25%8.29%
2021-10-06 1530.040-5102.5%0.18%-14.29%326-29.77%0.37%2.35%7.81%
2021-10-05 1570.04531-12.22%0.21%10.53%46548.85%0.53%2.59%7.47%
2021-10-04 1585.042-10204.76%0.19%-20.83%312-19.63%0.36%2.57%7.05%
2021-10-01 1590.05216203.85%0.24%50.0%388-30.48%0.44%2.81%6.88%
2021-09-30 1710.036-1225.56%0.16%-5.88%5594.79%0.64%3.1%6.6%
2021-09-29 1640.0378000.0%0.17%30.77%53318.52%0.61%2.78%6.15%
2021-09-28 1655.029-18000.0%0.13%-40.91%450-13.52%0.52%2.43%5.65%
2021-09-27 1650.04719000.0%0.22%69.23%520-19.01%0.6%2.99%5.21%
2021-09-24 1655.0280000.0%0.13%0.0%642129.57%0.74%2.65%4.79%
2021-09-23 1515.02810000.0%0.13%62.5%28021.01%0.32%2.09%4.13%
2021-09-22 1380.018-3000.0%0.08%-20.0%231-75.22%0.26%1.96%3.92%
2021-09-17 1360.0215000.0%0.1%42.86%934310.68%1.07%1.95%3.74%
2021-09-16 1355.016-10000.0%0.07%-41.67%22747.88%0.26%0.96%2.79%
2021-09-15 1375.0263000.0%0.12%9.09%153-5.84%0.18%0.82%2.64%
2021-09-14 1350.023-2000.0%0.11%0.0%163-27.56%0.19%0.85%2.53%
2021-09-13 1335.025-11000.0%0.11%-31.25%225220.1%0.26%0.73%2.49%
2021-09-10 1275.0360000.0%0.16%0.0%70-33.06%0.08%0.51%2.28%
2021-09-09 1255.036-3000.0%0.16%-11.11%105-40.84%0.12%0.54%2.31%
2021-09-08 1225.039-2000.0%0.18%-5.26%177217.51%0.2%0.6%2.27%
2021-09-07 1200.041-1000.0%0.19%0.0%5661.59%0.06%0.56%2.17%
2021-09-06 1200.0421000.0%0.19%0.0%34-64.13%0.04%0.69%2.16%
2021-09-03 1210.0414000.0%0.19%11.76%96-40.44%0.11%0.76%2.18%
2021-09-02 1195.0373000.0%0.17%6.25%16214.11%0.19%0.73%2.15%
2021-09-01 1230.0342000.0%0.16%6.67%142-16.56%0.16%0.72%2.04%
2021-08-31 1240.0321000.0%0.15%7.14%17083.19%0.2%0.63%1.95%
2021-08-30 1245.0311000.0%0.14%0.0%9340.7%0.11%0.54%1.91%
2021-08-27 1225.030-1000.0%0.14%0.0%66-57.33%0.08%0.52%1.87%
2021-08-26 1235.0312000.0%0.14%7.69%154137.75%0.18%0.57%1.9%
2021-08-25 1240.0294000.0%0.13%18.18%65-29.53%0.07%0.5%1.74%
2021-08-24 1260.025-1000.0%0.11%-8.33%9226.51%0.11%0.48%1.75%
2021-08-23 1270.0263000.0%0.12%9.09%73-33.77%0.08%0.53%1.67%
2021-08-20 1285.0230000.0%0.11%0.0%11012.97%0.13%0.5%1.62%
2021-08-19 1295.023-2000.0%0.11%0.0%9794.85%0.11%0.48%1.51%
2021-08-18 1315.0253000.0%0.11%10.0%50-61.33%0.06%0.45%1.41%
2021-08-17 1350.0220000.0%0.1%0.0%129169.09%0.15%0.49%1.39%
2021-08-16 1315.0220000.0%0.1%0.0%48-48.39%0.06%0.4%1.27%
2021-08-13 1355.022-1000.0%0.1%-9.09%9330.24%0.11%0.41%1.25%
2021-08-12 1360.0231000.0%0.11%10.0%71-15.86%0.08%0.37%1.17%
2021-08-11 1375.022-3000.0%0.1%-9.09%8556.78%0.1%0.37%1.12%
2021-08-10 1355.0251000.0%0.11%0.0%545.76%0.06%0.34%1.07%
2021-08-09 1370.024-4000.0%0.11%-15.38%51-20.13%0.06%0.44%1.05%
2021-08-06 1335.028-3000.0%0.13%-7.14%64-7.05%0.07%0.45%1.06%
2021-08-05 1310.0310000.0%0.14%0.0%6911.53%0.08%0.48%1.03%
2021-08-04 1320.0312000.0%0.14%7.69%62-55.13%0.07%0.42%1.04%
2021-08-03 1320.0295000.0%0.13%18.18%138137.58%0.16%0.43%1.37%
2021-08-02 1355.0242000.0%0.11%10.0%58-33.45%0.07%0.29%1.28%
2021-07-30 1360.022-7000.0%0.1%-23.08%87382.8%0.1%0.27%1.3%
2021-07-29 1310.0291000.0%0.13%0.0%18-74.85%0.02%0.19%1.31%
2021-07-28 1290.028-2000.0%0.13%-7.14%72233.18%0.08%0.18%1.35%
2021-07-27 1295.0301000.0%0.14%7.69%21-39.99%0.02%0.12%1.37%
2021-07-26 1300.0290000.0%0.13%0.0%36152.19%0.04%0.13%1.5%
2021-07-23 1300.029-1000.0%0.13%-7.14%1442.23%0.02%0.12%1.72%
2021-07-22 1285.0300000.0%0.14%0.0%10-61.5%0.01%0.13%1.74%
2021-07-21 1285.030-1000.0%0.14%0.0%26-7.69%0.03%0.15%1.79%
2021-07-20 1290.0311000.0%0.14%0.0%28-3.79%0.03%0.17%1.9%
2021-07-19 1310.030-2000.0%0.14%-6.67%2921.95%0.03%0.18%1.9%
2021-07-16 1300.0320000.0%0.15%0.0%240.07%0.03%0.22%1.9%
2021-07-15 1295.0322000.0%0.15%7.14%24-44.14%0.03%0.24%2.03%
2021-07-14 1325.0300000.0%0.14%0.0%4315.15%0.05%0.29%2.07%
2021-07-13 1310.030-1000.0%0.14%0.0%37-41.65%0.04%0.65%2.07%
2021-07-12 1285.0311000.0%0.14%0.0%6466.85%0.07%0.67%2.1%
2021-07-09 1295.0301000.0%0.14%7.69%38-48.44%0.04%0.69%2.08%
2021-07-08 1320.0292000.0%0.13%8.33%74-79.0%0.09%0.75%2.13%
2021-07-07 1350.027-3000.0%0.12%-14.29%355581.95%0.41%0.73%2.1%
2021-07-06 1325.030-1000.0%0.14%0.0%52-35.05%0.06%0.43%1.75%
2021-07-05 1340.031-1000.0%0.14%-6.67%80-15.22%0.09%0.52%1.74%
2021-07-02 1320.0320000.0%0.15%0.0%9465.34%0.11%0.69%1.73%
2021-07-01 1340.032-4000.0%0.15%-6.25%57-34.8%0.07%0.62%1.74%
2021-06-30 1345.036-8000.0%0.16%-20.0%87-34.13%0.1%0.61%1.96%
2021-06-29 1330.0442000.0%0.2%5.26%133-41.85%0.15%0.65%1.95%
2021-06-28 1315.04212000.0%0.19%35.71%229621.77%0.26%0.53%1.95%
2021-06-25 1280.0300000.0%0.14%0.0%31-38.1%0.04%0.3%1.75%
2021-06-24 1275.0300000.0%0.14%0.0%51-58.34%0.06%0.43%1.88%
2021-06-23 1260.0301000.0%0.14%7.69%123289.7%0.14%0.43%2.02%
2021-06-22 1240.0290000.0%0.13%0.0%3132.97%0.04%0.34%1.97%
2021-06-21 1270.029-1000.0%0.13%-7.14%23-83.43%0.03%0.37%2.04%
2021-06-18 1290.030-1000.0%0.14%0.0%143154.41%0.16%0.41%2.22%
2021-06-17 1290.0312000.0%0.14%7.69%5625.01%0.06%0.34%2.21%
2021-06-16 1300.029-2000.0%0.13%-7.14%45-23.94%0.05%0.32%2.32%
2021-06-15 1280.0310000.0%0.14%0.0%5910.4%0.07%0.33%2.65%
2021-06-11 1290.031-5000.0%0.14%-12.5%53-34.19%0.06%0.31%2.78%
2021-06-10 1280.0361000.0%0.16%0.0%8187.63%0.09%0.33%3.04%
2021-06-09 1245.035-2000.0%0.16%-5.88%43-7.99%0.05%0.36%3.24%
2021-06-08 1195.0372000.0%0.17%6.25%479.44%0.05%0.59%3.43%
2021-06-07 1200.0350000.0%0.16%0.0%43-39.58%0.05%0.63%3.74%
2021-06-04 1225.0350000.0%0.16%0.0%71-33.8%0.08%0.73%3.79%
2021-06-03 1260.035-2000.0%0.16%-5.88%107-56.28%0.12%0.72%3.81%
2021-06-02 1275.037-5000.0%0.17%-10.53%246191.68%0.28%0.76%3.86%
2021-06-01 1245.042-5000.0%0.19%-13.64%84-35.57%0.1%0.67%3.63%
2021-05-31 1235.0472000.0%0.22%4.76%131140.09%0.15%0.66%3.75%
2021-05-28 1260.045-3000.0%0.21%-4.55%54-62.41%0.06%0.63%3.75%
2021-05-27 1230.048-3000.0%0.22%-4.35%145-16.13%0.17%0.77%3.96%
2021-05-26 1205.051-1000.0%0.23%-4.17%173134.85%0.2%0.75%3.94%
2021-05-25 1155.0522000.0%0.24%4.35%73-25.94%0.08%0.73%3.94%
2021-05-24 1150.050-2000.0%0.23%-4.17%99-43.88%0.11%1.03%4.04%
2021-05-21 1115.0520000.0%0.24%0.0%17734.03%0.2%1.11%4.06%
2021-05-20 1100.0522000.0%0.24%4.35%132-12.12%0.15%1.23%3.93%
2021-05-19 1115.0501000.0%0.23%4.55%150-55.06%0.17%1.37%3.84%
2021-05-18 1075.049-1000.0%0.22%-4.35%33589.75%0.38%1.44%3.76%
2021-05-17 1080.050-2000.0%0.23%-4.17%176-35.6%0.2%1.42%3.42%
2021-05-14 1100.0522000.0%0.24%4.35%2747.65%0.31%1.31%3.35%
2021-05-13 1075.0509000.0%0.23%21.05%25518.65%0.29%1.1%3.15%
2021-05-12 1190.041-3000.0%0.19%-5.0%215-32.46%0.25%0.98%3.03%
2021-05-11 1235.0441000.0%0.2%0.0%318279.64%0.36%0.79%2.99%
2021-05-10 1280.043-3000.0%0.2%-4.76%83-8.61%0.1%0.64%2.77%
2021-05-07 1245.0460000.0%0.21%0.0%91-39.33%0.11%0.69%2.87%
2021-05-06 1185.0462000.0%0.21%5.0%151232.96%0.17%0.86%2.87%
2021-05-05 1215.0440000.0%0.2%0.0%45-76.0%0.05%0.83%2.77%
2021-05-04 1205.0441000.0%0.2%0.0%18950.07%0.22%0.98%2.84%
2021-05-03 1275.043-4000.0%0.2%-9.09%126-47.21%0.14%0.96%2.76%
2021-04-29 1275.047-2000.0%0.22%0.0%23985.2%0.27%0.94%2.73%
2021-04-28 1240.049-4000.0%0.22%-8.33%129-25.51%0.15%0.74%2.57%
2021-04-27 1235.053-12000.0%0.24%-20.0%1733.58%0.2%0.66%2.58%
2021-04-26 1200.06513000.0%0.3%25.0%16752.26%0.19%0.54%2.6%
2021-04-23 1165.052-2000.0%0.24%-4.0%10956.82%0.13%0.4%2.7%
2021-04-22 1145.0540000.0%0.25%0.0%7033.3%0.08%0.41%2.67%
2021-04-21 1150.0540000.0%0.25%0.0%52-31.32%0.06%0.45%2.69%
2021-04-20 1150.0541000.0%0.25%4.17%7679.65%0.09%0.55%2.69%
2021-04-19 1160.0531000.0%0.24%0.0%42-63.39%0.05%0.67%2.86%
2021-04-16 1155.052-6000.0%0.24%-11.11%11612.65%0.13%0.77%2.92%
2021-04-15 1130.058-5000.0%0.27%-6.9%103-27.88%0.12%0.83%3.06%
2021-04-14 1135.0631000.0%0.29%3.57%143-20.99%0.16%0.82%3.07%
2021-04-13 1160.0620000.0%0.28%0.0%18143.25%0.21%0.73%3.0%
2021-04-12 1130.062-5000.0%0.28%-9.68%126-27.13%0.14%0.65%3.05%
2021-04-09 1135.067-11000.0%0.31%-13.89%17382.49%0.2%0.63%3.37%
2021-04-08 1135.0785000.0%0.36%9.09%9553.02%0.11%0.55%3.5%
2021-04-07 1120.0732000.0%0.33%3.13%62-41.77%0.07%0.56%3.88%
2021-04-06 1105.071-5000.0%0.32%-8.57%106-6.4%0.12%0.64%4.19%
2021-04-01 1075.0763000.0%0.35%6.06%11410.18%0.13%0.74%4.25%
2021-03-31 1105.073-4000.0%0.33%-5.71%1032.04%0.12%0.9%4.46%
2021-03-30 1080.0772000.0%0.35%2.94%101-23.27%0.12%0.87%4.65%
2021-03-29 1095.075-4000.0%0.34%-5.56%132-32.81%0.15%0.86%4.8%
2021-03-26 1065.079-1000.0%0.36%-2.7%196-21.07%0.23%0.77%5.09%
2021-03-25 1030.0801000.0%0.37%2.78%249202.46%0.29%0.8%5.26%
2021-03-24 1040.079-1000.0%0.36%-2.7%82-11.76%0.09%0.63%5.37%
2021-03-23 1055.0800000.0%0.37%0.0%9374.37%0.11%0.8%5.52%
2021-03-22 1055.0800000.0%0.37%0.0%53-75.72%0.06%0.83%5.72%
2021-03-19 1045.080-7000.0%0.37%-7.5%220121.63%0.25%0.86%5.96%
2021-03-18 1055.0872000.0%0.4%2.56%99-57.23%0.11%0.87%6.0%
2021-03-17 1065.0850000.0%0.39%0.0%23297.92%0.27%1.21%6.32%
2021-03-16 1060.0852000.0%0.39%2.63%11742.84%0.13%1.27%6.34%
2021-03-15 1075.0830000.0%0.38%0.0%82-63.32%0.09%1.63%6.49%
2021-03-12 1085.0831000.0%0.38%0.0%224-44.03%0.26%1.92%6.68%
2021-03-11 1080.0825000.0%0.38%8.57%40140.07%0.46%1.84%6.79%
2021-03-10 1065.0774000.0%0.35%6.06%286-32.84%0.33%1.72%6.63%
2021-03-09 1075.07310000.33%0.0%42625.23%0.49%1.7%6.6%
2021-03-08 1110.0722000.0%0.33%3.13%340119.07%0.39%1.48%6.42%
2021-03-05 1130.070-2000.0%0.32%-3.03%155-47.55%0.18%1.53%6.41%
2021-03-04 1130.072-3000.0%0.33%-2.94%2969.62%0.34%1.75%6.47%
2021-03-03 1165.0756000.0%0.34%6.25%27015.21%0.31%1.81%6.33%
2021-03-02 1140.0690000.0%0.32%0.0%234-38.84%0.27%1.75%6.23%
2021-02-26 1155.069-1000.0%0.32%0.0%38311.09%0.44%1.78%6.4%
2021-02-25 1180.0709000.0%0.32%14.29%3450.0%0.4%1.64%6.08%
2021-02-24 1215.06112000.0%0.28%27.27%34559.13%0.4%1.54%5.85%
2021-02-23 1310.049-2000.0%0.22%-4.35%216-19.18%0.25%1.58%5.94%
2021-02-22 1315.05111000.0%0.23%27.78%2683.2%0.31%1.62%5.84%
2021-02-19 1405.040-7000.0%0.18%-18.18%2601.43%0.3%1.6%5.98%
2021-02-18 1370.0473000.0%0.22%10.0%256-31.67%0.29%1.58%6.23%
2021-02-17 1335.04444000.0%0.2%N/A37546.35%0.43%1.66%6.36%
2021-02-16 1370.00-43000N/AN/A2564.07%0.29%1.52%6.52%
2021-02-05 1330.0431000.0%0.2%5.26%246-1.06%0.28%1.53%6.36%
2021-02-04 1300.042-1000.0%0.19%-5.0%249-22.86%0.29%1.56%6.33%
2021-02-03 1285.0434000.0%0.2%11.11%32225.56%0.37%1.65%6.3%
2021-02-02 1285.039-4000.0%0.18%-10.0%257-0.25%0.29%1.52%6.19%
2021-02-01 1265.0437000.0%0.2%25.0%257-6.71%0.3%1.42%6.27%
2021-01-29 1280.036-4000.0%0.16%-11.11%276-15.85%0.32%1.34%6.13%
2021-01-28 1280.04012000.0%0.18%38.46%32859.17%0.38%1.46%6.23%
2021-01-27 1405.028-3000.0%0.13%-7.14%20618.06%0.24%1.2%6.06%
2021-01-26 1350.031-4000.0%0.14%-12.5%174-5.33%0.2%1.13%5.95%
2021-01-25 1325.0353000.0%0.16%6.67%184-51.65%0.21%1.41%5.91%
2021-01-22 1300.032-8000.0%0.15%-16.67%381262.22%0.44%1.35%5.75%
2021-01-21 1280.0401000.0%0.18%0.0%105-24.4%0.12%1.36%5.41%
2021-01-20 1255.039-2000.0%0.18%-5.26%139-67.17%0.16%1.79%5.62%
2021-01-19 1250.041-2000.0%0.19%-5.0%424223.93%0.49%2.06%5.59%
2021-01-18 1240.043-5000.0%0.2%-9.09%131-66.48%0.15%2.16%5.3%
2021-01-15 1240.04822000.0%0.22%83.33%391-17.88%0.45%2.14%5.42%
2021-01-14 1325.0262000.0%0.12%9.09%47627.64%0.55%1.94%5.14%
2021-01-13 1225.0246000.0%0.11%37.5%373-27.91%0.43%1.66%4.81%
2021-01-12 1235.018-9000.0%0.08%-33.33%517370.43%0.59%1.49%4.56%
2021-01-11 1125.0273000.0%0.12%9.09%110-50.07%0.13%1.27%4.05%
2021-01-08 1120.0241000.0%0.11%0.0%220-2.84%0.25%1.3%4.11%
2021-01-07 1095.023-2000.0%0.11%0.0%2261.27%0.26%1.47%4.1%
2021-01-06 1080.025-3000.0%0.11%-15.38%223-32.26%0.26%1.41%4.02%
2021-01-05 1080.0284000.0%0.13%18.18%330142.08%0.38%1.28%4.01%
2021-01-04 1105.024-1000.0%0.11%0.0%136-62.3%0.16%1.06%3.9%
2020-12-31 1120.025-4000.0%0.11%-15.38%362103.82%0.41%0.95%3.99%
2020-12-30 1100.029-6000.0%0.13%-18.75%17753.87%0.2%0.64%3.71%
2020-12-29 1050.0351000.0%0.16%0.0%115-14.45%0.13%0.77%3.86%
2020-12-28 1055.034-5000.0%0.16%-11.11%135207.71%0.15%0.76%4.0%
2020-12-25 1025.0390000.0%0.18%0.0%43-47.34%0.05%0.81%4.19%
2020-12-24 1010.039-6000.0%0.18%-14.29%83-71.46%0.1%1.02%4.32%
2020-12-23 1000.045-4000.0%0.21%-4.55%291155.38%0.33%1.09%4.46%
2020-12-22 990.049-2000.0%0.22%-4.35%114-32.85%0.13%0.98%4.24%
2020-12-21 976.051-16000.0%0.23%-25.81%170-26.53%0.19%1.02%4.38%
2020-12-18 956.067-6000.0%0.31%-6.06%23157.58%0.27%0.91%4.43%
2020-12-17 950.0730000.0%0.33%0.0%147-23.91%0.17%0.83%4.26%
2020-12-16 944.073-6000.0%0.33%-8.33%19329.81%0.22%0.91%4.48%
2020-12-15 908.0791000.0%0.36%0.0%148104.41%0.17%0.86%4.43%
2020-12-14 914.0781000.0%0.36%2.86%72-56.1%0.08%0.94%4.33%
2020-12-11 910.077-10000.0%0.35%-12.5%165-22.16%0.19%1.12%4.35%
2020-12-10 885.087-10000.0%0.4%-9.09%21339.52%0.24%1.18%4.33%
2020-12-09 891.0972000.0%0.44%2.33%152-29.56%0.17%1.07%4.27%
2020-12-08 900.0952000.0%0.43%0.0%216-6.47%0.25%1.25%4.19%
2020-12-07 898.093-12000.0%0.43%-10.42%2316.84%0.27%1.27%4.29%
2020-12-04 884.0105-1000.0%0.48%0.0%21783.95%0.25%1.35%4.14%
2020-12-03 869.01062000.0%0.48%0.0%118-61.88%0.14%1.28%3.97%
2020-12-02 889.0104-17000.0%0.48%-12.73%30931.86%0.35%1.39%3.93%
2020-12-01 851.012110000.0%0.55%7.84%234-22.68%0.27%1.15%3.69%
2020-11-30 874.01116000.0%0.51%6.25%30397.21%0.35%1.14%3.64%
2020-11-27 898.010515000.0%0.48%17.07%153-27.28%0.18%1.04%3.53%
2020-11-26 917.0905000.0%0.41%5.13%211113.42%0.24%0.96%3.61%
2020-11-25 920.0857000.0%0.39%8.33%99-57.05%0.11%1.11%3.54%
2020-11-24 935.0787000.0%0.36%12.5%2316.41%0.26%1.17%3.55%
2020-11-23 964.071-5000.0%0.32%-8.57%217163.07%0.25%0.97%3.43%
2020-11-20 938.0760000.0%0.35%0.0%82-75.71%0.09%0.83%3.25%
2020-11-19 940.076-3000.0%0.35%-2.78%339121.3%0.39%0.9%3.28%
2020-11-18 920.0798000.0%0.36%12.5%153178.34%0.18%0.7%3.25%
2020-11-17 935.0711000.0%0.32%0.0%55-42.72%0.06%0.62%3.32%
2020-11-16 954.070-2000.0%0.32%-3.03%96-33.38%0.11%0.91%3.59%
2020-11-13 937.072-1000.0%0.33%0.0%144-10.1%0.17%0.91%3.77%
2020-11-12 932.0730000.0%0.33%0.0%16096.8%0.18%0.82%3.75%
2020-11-11 945.0733000.0%0.33%3.13%81-73.5%0.09%0.73%3.73%
2020-11-10 960.070-7000.0%0.32%-8.57%308218.9%0.35%0.75%3.97%
2020-11-09 965.077-2000.0%0.35%-2.78%9635.6%0.11%0.62%3.88%
2020-11-06 960.0792000.0%0.36%-2.7%71-13.2%0.08%0.74%4.02%
2020-11-05 966.077-13000.0%0.37%-13.95%82-16.81%0.09%0.92%4.21%
2020-11-04 948.09010000.0%0.43%13.16%98-47.85%0.11%1.0%4.3%
2020-11-03 946.08032000.0%0.38%65.22%189-9.56%0.22%1.01%4.33%
2020-11-02 980.048-19000.0%0.23%-28.12%209-5.84%0.24%0.93%4.32%
2020-10-30 980.06716000.0%0.32%33.33%22245.84%0.25%0.76%4.42%
2020-10-29 972.0510000.0%0.24%0.0%15239.66%0.17%0.64%4.41%
2020-10-28 955.051-1000.0%0.24%-4.0%109-11.35%0.12%0.82%4.45%
2020-10-27 962.0528000.0%0.25%19.05%123107.53%0.14%0.94%4.4%
2020-10-26 982.044-8000.0%0.21%-16.0%59-47.14%0.07%1.14%4.38%
2020-10-23 973.052-13000.0%0.25%-19.35%112-63.88%0.13%1.35%4.4%
2020-10-22 958.06520000.0%0.31%40.91%31043.57%0.36%1.37%4.43%
2020-10-21 972.045-12000.0%0.22%-18.52%216-26.79%0.25%1.18%4.19%
2020-10-20 964.057-2000.0%0.27%-3.57%29518.8%0.34%1.27%4.15%
2020-10-19 975.0598000.0%0.28%16.67%24898.95%0.28%1.19%4.0%
2020-10-16 970.051-2000.0%0.24%-4.0%125-15.05%0.14%1.16%3.93%
2020-10-15 960.05310000.0%0.25%19.05%147-50.04%0.17%1.29%3.94%
2020-10-14 1000.043-8000.0%0.21%-12.5%29429.61%0.34%1.3%3.91%
2020-10-13 978.0512000.0%0.24%0.0%2273.39%0.26%1.11%3.7%
2020-10-12 989.049-2000.0%0.24%0.0%219-7.95%0.25%1.05%3.61%
2020-10-08 1000.05110000.0%0.24%20.0%23851.63%0.27%1.14%3.54%
2020-10-07 1020.0410000.0%0.2%0.0%15727.13%0.18%1.11%3.33%
2020-10-06 992.041-4000.0%0.2%-9.09%123-30.47%0.14%1.14%3.21%
2020-10-05 980.0452000.0%0.22%4.76%178-40.04%0.2%1.08%3.27%
2020-09-30 983.0433000.0%0.21%10.53%29737.69%0.34%1.0%3.22%
2020-09-29 1000.0403000.0%0.19%5.56%21516.95%0.25%0.74%3.01%
2020-09-28 990.037-9000.0%0.18%-18.18%184160.84%0.21%0.66%N/A
2020-09-25 922.046-3000.0%0.22%-8.33%70-33.41%0.08%0.56%N/A
2020-09-24 915.049-1000.0%0.24%0.0%10645.14%0.12%0.69%N/A
2020-09-23 925.050-1000.0%0.24%0.0%73-47.05%0.08%0.75%N/A
2020-09-22 900.051-2000.0%0.24%-4.0%13842.13%0.16%0.88%N/A
2020-09-21 928.0532000.0%0.25%4.17%97-48.68%0.11%0.88%N/A
2020-09-18 942.051-1000.0%0.24%-4.0%18921.17%0.22%0.91%N/A
2020-09-17 920.052-2000.0%0.25%-3.85%156-17.79%0.18%0.81%N/A
2020-09-16 909.054-3000.0%0.26%-3.7%19042.54%0.22%0.8%N/A
2020-09-15 957.057-3000.0%0.27%-6.9%13310.37%0.15%0.77%N/A
2020-09-14 929.0603000.0%0.29%7.41%12110.23%0.14%0.69%N/A
2020-09-11 910.057-7000.0%0.27%-12.9%109-25.57%0.13%0.61%N/A
2020-09-10 935.0640000.0%0.31%0.0%147-8.09%0.17%0.68%N/A
2020-09-09 940.0640000.0%0.31%0.0%160166.65%0.18%0.67%N/A
2020-09-08 980.0642000.0%0.31%3.33%6016.84%0.07%0.61%N/A
2020-09-07 987.062-6000.0%0.3%-9.09%51-70.6%0.06%N/AN/A
2020-09-04 992.0687000.0%0.33%13.79%17528.64%0.2%N/AN/A
2020-09-03 1020.0618000.0%0.29%16.0%13623.69%0.16%N/AN/A
2020-09-02 1035.0530000.0%0.25%0.0%110-51.46%0.13%N/AN/A
2020-09-01 1010.0538000.0%0.25%13.64%22667.87%N/AN/AN/A
2020-08-31 1035.0454000.0%0.22%10.0%1354.02%N/AN/AN/A
2020-08-28 1010.041-13000.0%0.2%-23.08%1295.31%N/AN/AN/A
2020-08-27 1010.054-8000.0%0.26%-13.33%123-23.73%N/AN/AN/A
2020-08-26 999.06218000.0%0.3%42.86%161-59.75%N/AN/AN/A
2020-08-25 1040.044-12000.0%0.21%-22.22%40144.99%N/AN/AN/A
2020-08-24 1155.05617000.0%0.27%42.11%27759.79%N/AN/AN/A
2020-08-21 1050.0394000.0%0.19%11.76%173-4.62%N/AN/AN/A
2020-08-20 984.0353000.0%0.17%13.33%18162.23%N/AN/AN/A
2020-08-19 996.032-1000.0%0.15%-6.25%112-20.59%N/AN/AN/A
2020-08-18 984.033-7000.0%0.16%-15.79%141251.38%N/AN/AN/A
2020-08-17 984.0401000.0%0.19%0.0%40-70.86%N/AN/AN/A
2020-08-14 980.0393000.0%0.19%11.76%137-23.59%N/AN/AN/A
2020-08-13 1005.036-5000.0%0.17%-15.0%180204.49%N/AN/AN/A
2020-08-12 970.041-11000.0%0.2%-20.0%59-73.01%N/AN/AN/A
2020-08-11 975.0529000.0%0.25%19.05%21964.45%N/AN/AN/A
2020-08-10 980.0434000.0%0.21%10.53%133-35.47%N/AN/AN/A
2020-08-07 1010.0396000.0%0.19%18.75%20693.48%N/AN/AN/A
2020-08-06 921.0332000.0%0.16%6.67%106292.04%N/AN/AN/A
2020-08-05 915.0313000.0%0.15%15.38%27-79.44%N/AN/AN/A
2020-08-04 908.028-3000.0%0.13%-13.33%132124.38%N/AN/AN/A
2020-08-03 885.0312000.0%0.15%7.14%59319.68%N/AN/AN/A
2020-07-31 890.029-2000.0%0.14%-6.67%14-76.6%N/AN/AN/A
2020-07-30 886.031-5000.0%0.15%-11.76%60-11.14%N/AN/AN/A
2020-07-29 877.036-2000.0%0.17%-5.56%67-26.6%N/AN/AN/A
2020-07-28 885.038-2000.0%0.18%-5.26%92-52.5%N/AN/AN/A
2020-07-27 875.0401000.0%0.19%0.0%1947.78%N/AN/AN/A
2020-07-24 870.039-5000.0%0.19%-9.52%1808.82%N/AN/AN/A
2020-07-23 864.04416000.0%0.21%61.54%165193.48%N/AN/AN/A
2020-07-22 886.0281000.0%0.13%0.0%56-62.04%N/AN/AN/A
2020-07-21 900.027-8000.0%0.13%-23.53%148266.94%N/AN/AN/A
2020-07-20 855.0350000.0%0.17%0.0%40-16.54%N/AN/AN/A
2020-07-17 870.0356000.0%0.17%21.43%48-74.28%N/AN/AN/A
2020-07-16 899.0296000.0%0.14%27.27%18836.39%N/AN/AN/A
2020-07-15 913.023-15000.0%0.11%-38.89%138132.86%N/AN/AN/A
2020-07-14 868.0381000.0%0.18%0.0%595.59%N/AN/AN/A
2020-07-13 880.037-3000.0%0.18%-5.26%56-57.46%N/AN/AN/A
2020-07-10 876.0406000.0%0.19%18.75%13270.63%N/AN/AN/A
2020-07-09 909.034-8000.0%0.16%-20.0%77-17.64%N/AN/AN/A
2020-07-08 890.042-1000.0%0.2%-4.76%94-17.66%N/AN/AN/A
2020-07-07 886.043-5000.0%0.21%-8.7%11421.26%N/AN/AN/A
2020-07-06 883.048-2000.0%0.23%-4.17%9437.44%N/AN/AN/A
2020-07-03 870.0500000.0%0.24%0.0%68-49.67%N/AN/AN/A
2020-07-02 856.050-4000.0%0.24%-7.69%13610.07%N/AN/AN/A
2020-07-01 850.0542000.0%0.26%4.0%123-25.22%N/AN/AN/A
2020-06-30 846.0522000.0%0.25%4.17%165-21.76%N/AN/AN/A
2020-06-29 848.05050000.0%0.24%N/A211605.48%N/AN/AN/A
2020-06-25 507.00-45000N/AN/A30-78.46%N/AN/AN/A
2020-06-24 902.045-1000.0%0.22%0.0%139-15.75%N/AN/AN/A
2020-06-23 870.0465000.0%0.22%10.0%165114.38%N/AN/AN/A
2020-06-22 863.041-12000.0%0.2%-20.0%77-48.53%N/AN/AN/A
2020-06-19 850.0535000.0%0.25%8.7%14980.86%N/AN/AN/A
2020-06-18 856.0488000.0%0.23%21.05%8219.29%N/AN/AN/A
2020-06-17 835.040-8000.0%0.19%-17.39%69-41.68%N/AN/AN/A
2020-06-16 845.0483000.0%0.23%4.55%119-36.14%N/AN/AN/A
2020-06-15 828.045-4000.0%0.22%-8.33%186-16.35%N/AN/AN/A
2020-06-12 850.04914000.0%0.24%41.18%222-4.89%N/AN/AN/A
2020-06-11 865.035-5000.0%0.17%-10.53%23427.52%N/AN/AN/A
2020-06-10 846.0406000.0%0.19%18.75%183-38.59%N/AN/AN/A
2020-06-09 834.034-16000.0%0.16%-33.33%299177.78%N/AN/AN/A
2020-06-08 797.0504000.0%0.24%9.09%10713.1%N/AN/AN/A
2020-06-05 795.0469000.0%0.22%22.22%95-63.08%N/AN/AN/A
2020-06-04 818.03712000.0%0.18%50.0%258134.28%N/AN/AN/A
2020-06-03 785.025-3000.0%0.12%-7.69%110-35.66%N/AN/AN/A
2020-06-02 770.028-10000.0%0.13%-27.78%17117.88%N/AN/AN/A
2020-06-01 781.03810000.0%0.18%38.46%145-34.6%N/AN/AN/A
2020-05-29 766.0280000.0%0.13%0.0%22250.76%N/AN/AN/A
2020-05-28 766.028-3000.0%0.13%-13.33%14710.55%N/AN/AN/A
2020-05-27 766.0310000.0%0.15%0.0%133107.76%N/AN/AN/A
2020-05-26 775.0310000.0%0.15%0.0%6416.37%N/AN/AN/A
2020-05-25 765.0311000.0%0.15%7.14%55-21.8%N/AN/AN/A
2020-05-22 760.0300000.0%0.14%0.0%70-14.41%N/AN/AN/A
2020-05-21 784.030-2000.0%0.14%-6.67%82-28.24%N/AN/AN/A
2020-05-20 792.032-3000.0%0.15%-11.76%11444.58%N/AN/AN/A
2020-05-19 779.035-3000.0%0.17%-5.56%79-49.45%N/AN/AN/A
2020-05-18 787.038-6000.0%0.18%-14.29%156-38.7%N/AN/AN/A
2020-05-15 784.04411000.0%0.21%31.25%25671.84%N/AN/AN/A
2020-05-14 765.033-5000.0%0.16%-11.11%149103.65%N/AN/AN/A
2020-05-13 754.0383000.0%0.18%5.88%73-83.92%N/AN/AN/A
2020-05-12 763.035-2000.0%0.17%-5.56%455324.47%N/AN/AN/A
2020-05-11 750.0374000.0%0.18%12.5%107-14.61%N/AN/AN/A
2020-05-08 741.033-3000.0%0.16%-5.88%125-30.51%N/AN/AN/A
2020-05-07 727.036-2000.0%0.17%-5.56%18027.81%N/AN/AN/A
2020-05-06 699.0387000.0%0.18%20.0%141-29.25%N/AN/AN/A
2020-05-05 730.031-9000.0%0.15%-21.05%199138.88%N/AN/AN/A
2020-05-04 679.0405000.0%0.19%11.76%8326.92%N/AN/AN/A
2020-04-30 710.035-1000.0%0.17%0.0%65-40.37%N/AN/AN/A
2020-04-29 702.0362000.0%0.17%6.25%110-14.19%N/AN/AN/A
2020-04-28 719.034-1000.0%0.16%-5.88%128-29.43%N/AN/AN/A
2020-04-27 709.035-2000.0%0.17%-5.56%182-28.43%N/AN/AN/A
2020-04-24 670.037-5000.0%0.18%-10.0%25434.6%N/AN/AN/A
2020-04-23 633.0422000.0%0.2%5.26%189285.8%N/AN/AN/A
2020-04-22 635.0401000.0%0.19%0.0%49-50.8%N/AN/AN/A
2020-04-21 632.0393000.0%0.19%11.76%9937.71%N/AN/AN/A
2020-04-20 643.0360000.0%0.17%0.0%72-68.93%N/AN/AN/A
2020-04-17 646.0360000.0%0.17%0.0%233-14.26%N/AN/AN/A
2020-04-16 641.0362000.0%0.17%6.25%272289.29%N/AN/AN/A
2020-04-15 656.034-3000.0%0.16%-11.11%6910.36%N/AN/AN/A
2020-04-14 645.0373000.0%0.18%12.5%63-38.33%N/AN/AN/A
2020-04-13 645.0341000.0%0.16%0.0%10295.43%N/AN/AN/A
2020-04-10 640.0335000.0%0.16%23.08%52-65.28%N/AN/AN/A
2020-04-09 658.028-3000.0%0.13%-13.33%151-33.11%N/AN/AN/A
2020-04-08 632.0314000.0%0.15%15.38%226204.85%N/AN/AN/A
2020-04-07 640.0271000.0%0.13%8.33%74-78.24%N/AN/AN/A
2020-04-06 640.0260000.0%0.12%0.0%341168.61%N/AN/AN/A
2020-04-01 640.026-1000.0%0.12%-7.69%127-34.42%N/AN/AN/A
2020-03-31 633.0271000.0%0.13%8.33%193109.28%N/AN/AN/A
2020-03-30 639.0262000.0%0.12%0.0%92-27.68%N/AN/AN/A
2020-03-27 655.024-3000.0%0.12%-7.69%127-28.36%N/AN/AN/A
2020-03-26 645.0271000.0%0.13%8.33%178-2.25%N/AN/AN/A
2020-03-25 648.026-10000.0%0.12%-29.41%182-45.04%N/AN/AN/A
2020-03-24 610.03613000.0%0.17%54.55%33261.46%N/AN/AN/A
2020-03-23 590.02323000.0%0.11%N/A205-4.16%N/AN/AN/A
2020-03-21 549.00-26000N/AN/A21441.56%N/AN/AN/A
2020-03-20 590.0262000.0%0.12%0.0%151-28.66%N/AN/AN/A
2020-03-19 570.0242000.0%0.12%9.09%212-40.41%N/AN/AN/A
2020-03-18 611.022-1000.0%0.11%0.0%357158.44%N/AN/AN/A
2020-03-17 601.0231000.0%0.11%0.0%138-67.69%N/AN/AN/A
2020-03-16 607.0220000.0%0.11%0.0%427129.41%N/AN/AN/A
2020-03-13 641.022-11000.0%0.11%-31.25%186-58.13%N/AN/AN/A
2020-03-12 670.033-12000.0%0.16%-27.27%445-62.96%N/AN/AN/A
2020-03-11 664.0452000.0%0.22%4.76%1202690.24%N/AN/AN/A
2020-03-10 650.0437000.0%0.21%23.53%15234.85%N/AN/AN/A
2020-03-09 677.036-4000.0%0.17%-10.53%11223.87%N/AN/AN/A
2020-03-06 696.040-3000.0%0.19%-9.52%91-64.97%N/AN/AN/A
2020-03-05 717.0430000.0%0.21%0.0%260148.59%N/AN/AN/A
2020-03-04 716.0431000.0%0.21%5.0%104-66.94%N/AN/AN/A
2020-03-03 711.042-7000.0%0.2%-16.67%316126.36%N/AN/AN/A
2020-03-02 673.04910000.0%0.24%26.32%139-33.78%N/AN/AN/A
2020-02-27 703.0390000.0%0.19%0.0%211162.26%N/AN/AN/A
2020-02-26 727.0396000.0%0.19%18.75%801.0%N/AN/AN/A
2020-02-25 728.0334000.0%0.16%14.29%7944.65%N/AN/AN/A
2020-02-24 755.029-1000.0%0.14%0.0%550.25%N/AN/AN/A
2020-02-21 777.030-2000.0%0.14%-6.67%540.65%N/AN/AN/A
2020-02-20 781.0324000.0%0.15%15.38%54-51.28%N/AN/AN/A
2020-02-19 775.0284000.0%0.13%8.33%112-80.55%N/AN/AN/A
2020-02-18 791.024-5000.0%0.12%-14.29%576647.77%N/AN/AN/A
2020-02-17 762.029-4000.0%0.14%-12.5%77-5.8%N/AN/AN/A
2020-02-14 757.0335000.0%0.16%23.08%81-56.55%N/AN/AN/A
2020-02-13 753.0282000.0%0.13%8.33%188335.77%N/AN/AN/A
2020-02-12 735.0260000.0%0.12%0.0%43439.8%N/AN/AN/A
2020-02-11 729.026-2000.0%0.12%-7.69%8-61.07%N/AN/AN/A
2020-02-10 725.0280000.0%0.13%0.0%20-70.37%N/AN/AN/A
2020-02-07 729.028-3000.0%0.13%-13.33%6995.39%N/AN/AN/A
2020-02-06 733.0310000.0%0.15%N/A35N/AN/AN/AN/A

其它人也看了

旭隼融資使用率旭隼moneydj6409旭隼旭隼科技股份有限公司旭準大盤融資維持率久 陽 玩 股 網旭隼 科技

融資使用率相關資訊

旭隼(6409) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 旭隼(6409) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
個股信用交易表﹝6409 旭隼﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/16, 22, -6 6, 1, 1 8, 0.10%, 0.00%, 4.55%, 0.
旭隼(6409)最新2017年Q1應收帳款週轉60.28天、存貨週轉40.38天、營運週轉100.65天。週轉率換算成週轉天數代表意義：公司平均幾天內可從廠商或消費者端收回現金、存貨 ...
融資融券- 融資使用率前二十名: 富邦NASDAQ反1(00671R)、FH香港反1(00651R)、期元大S&P黃金反1(00674R)、富邦日本反1(00641R)、富邦恒生國企正2(00665L)、富邦印度 ...
9/21 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 旭隼, 12, 7, 0, 39, 21,806, 0.18% ...
旭隼(6409)每日盤後更新：前15大主力券商買賣超、所有券商買超賣超家數變化，並計算近5日、近20日，前15大主力券商總買賣超佔總成交量比，藉以判主力進出近期動向。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。