6128 上福 (上市) - 休閒娛樂,電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.4 | 578 | -10 | 0 | 0 | 0.0% | 1.81% | -1.63% | 48 | 125.74% | 0.04% | 0.2% | 1.3% |
| 2022-12-26 | 29.4 | 588 | -1 | 0 | 0 | 0.0% | 1.84% | -0.54% | 21 | -66.35% | 0.02% | 0.25% | 1.3% |
| 2022-12-23 | 29.3 | 589 | 9 | 0 | 0 | 0.0% | 1.85% | 1.65% | 63 | 43.53% | 0.05% | 0.27% | 1.33% |
| 2022-12-22 | 29.45 | 580 | -3 | 0 | 0 | 0.0% | 1.82% | -0.55% | 44 | -43.36% | 0.03% | 0.31% | 1.34% |
| 2022-12-21 | 29.4 | 583 | 11 | 0 | 0 | 0.0% | 1.83% | 2.23% | 78 | -28.0% | 0.06% | 0.35% | 1.4% |
| 2022-12-20 | 29.4 | 572 | -5 | 0 | 0 | 0.0% | 1.79% | -1.1% | 109 | 136.31% | 0.09% | 0.4% | 1.38% |
| 2022-12-19 | 29.55 | 577 | 7 | 0 | 0 | 0.0% | 1.81% | 1.12% | 46 | -58.43% | 0.04% | 0.38% | 1.44% |
| 2022-12-16 | 29.55 | 570 | -2 | 0 | 0 | 0.0% | 1.79% | 0.0% | 111 | 7.55% | 0.09% | 0.42% | 1.46% |
| 2022-12-15 | 29.65 | 572 | 10 | 0 | 0 | 0.0% | 1.79% | 1.7% | 103 | -23.54% | 0.08% | 0.37% | 1.52% |
| 2022-12-14 | 29.7 | 562 | 7 | 0 | 0 | 0.0% | 1.76% | 1.15% | 135 | 42.13% | 0.11% | 0.33% | 1.53% |
| 2022-12-13 | 29.5 | 555 | -2 | 0 | 0 | 0.0% | 1.74% | -0.57% | 95 | 4.54% | 0.07% | 0.32% | 1.51% |
| 2022-12-12 | 29.45 | 557 | 4 | 0 | 0 | 0.0% | 1.75% | 1.16% | 91 | 79.76% | 0.07% | 0.34% | 1.52% |
| 2022-12-09 | 29.45 | 553 | 2 | 0 | 0 | 0.0% | 1.73% | 0.0% | 50 | 5.27% | 0.04% | 0.35% | 1.56% |
| 2022-12-08 | 29.5 | 551 | 1 | 0 | 0 | 0.0% | 1.73% | 0.58% | 48 | -61.02% | 0.04% | 0.38% | 1.78% |
| 2022-12-07 | 29.5 | 550 | -3 | 0 | 0 | 0.0% | 1.72% | -0.58% | 123 | 5.79% | 0.1% | 0.42% | 1.78% |
| 2022-12-06 | 29.55 | 553 | -22 | 0 | 0 | 0.0% | 1.73% | -3.89% | 116 | 7.03% | 0.09% | 0.38% | 1.71% |
| 2022-12-05 | 29.65 | 575 | 1 | 0 | 0 | 0.0% | 1.8% | 0.0% | 108 | 31.39% | 0.09% | 0.33% | 1.64% |
| 2022-12-02 | 29.7 | 574 | 1 | 0 | 0 | 0.0% | 1.8% | 0.0% | 82 | -21.01% | 0.07% | 0.29% | 1.6% |
| 2022-12-01 | 29.8 | 573 | -7 | 0 | 0 | 0.0% | 1.8% | -1.1% | 105 | 54.2% | 0.08% | 0.29% | 1.55% |
| 2022-11-30 | 29.45 | 580 | -3 | 0 | 0 | 0.0% | 1.82% | -0.55% | 68 | 30.46% | 0.05% | 0.3% | 1.48% |
| 2022-11-29 | 29.35 | 583 | 4 | 0 | 0 | 0.0% | 1.83% | 0.55% | 52 | -19.87% | 0.04% | 0.28% | 1.47% |
| 2022-11-28 | 29.35 | 579 | 2 | 0 | 0 | 0.0% | 1.82% | 0.55% | 65 | -16.96% | 0.05% | 0.39% | 1.48% |
| 2022-11-25 | 29.5 | 577 | 1 | 0 | 0 | 0.0% | 1.81% | 0.0% | 78 | -34.19% | 0.06% | 0.4% | 1.46% |
| 2022-11-24 | 29.6 | 576 | 7 | 0 | 0 | 0.0% | 1.81% | 1.69% | 119 | 159.13% | 0.09% | 0.49% | 1.4% |
| 2022-11-23 | 29.65 | 569 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 46 | -75.03% | 0.04% | 0.48% | 1.32% |
| 2022-11-22 | 29.6 | 569 | -62 | 0 | 0 | 0.0% | 1.78% | -10.1% | 184 | 119.17% | 0.14% | 0.53% | 1.3% |
| 2022-11-21 | 29.35 | 631 | -17 | 0 | 0 | 0.0% | 1.98% | -2.46% | 84 | -55.06% | 0.07% | 0.47% | 1.18% |
| 2022-11-18 | 29.2 | 648 | -2 | 0 | 0 | 0.0% | 2.03% | -0.49% | 187 | 64.02% | 0.15% | 0.52% | 1.14% |
| 2022-11-17 | 29.05 | 650 | 10 | 0 | 0 | 0.0% | 2.04% | 1.49% | 114 | 6.44% | 0.09% | 0.63% | 1.01% |
| 2022-11-16 | 28.9 | 640 | 15 | 0 | 0 | 0.0% | 2.01% | 2.55% | 107 | 1.87% | 0.08% | 0.57% | 0.94% |
| 2022-11-15 | 29.2 | 625 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 105 | -28.96% | 0.08% | 0.52% | 0.89% |
| 2022-11-14 | 29.1 | 625 | -18 | 0 | 0 | 0.0% | 1.96% | -2.97% | 148 | -55.16% | 0.12% | 0.46% | 0.82% |
| 2022-11-11 | 28.6 | 643 | -21 | 0 | 0 | 0.0% | 2.02% | -2.88% | 330 | 696.03% | 0.26% | 0.39% | 0.73% |
| 2022-11-10 | 27.9 | 664 | -3 | 0 | 0 | 0.0% | 2.08% | -0.48% | 41 | 8.7% | 0.03% | 0.14% | 0.56% |
| 2022-11-09 | 28.2 | 667 | 1 | 0 | 0 | 0.0% | 2.09% | 0.0% | 38 | 23.1% | 0.03% | 0.12% | 0.7% |
| 2022-11-08 | 28.2 | 666 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 31 | -40.38% | 0.02% | 0.14% | 0.7% |
| 2022-11-07 | 28.1 | 666 | -5 | 0 | 0 | 0.0% | 2.09% | -0.48% | 52 | 160.0% | 0.04% | 0.17% | 0.69% |
| 2022-11-04 | 27.95 | 671 | -8 | 0 | 0 | 0.0% | 2.1% | -1.41% | 20 | 24.84% | 0.02% | 0.16% | 0.69% |
| 2022-11-03 | 27.85 | 679 | -7 | 0 | 0 | 0.0% | 2.13% | -0.93% | 16 | -74.16% | 0.01% | 0.14% | 0.7% |
| 2022-11-02 | 28.0 | 686 | 0 | 0 | 0 | 0.0% | 2.15% | 0.0% | 62 | -1.59% | 0.05% | 0.14% | 0.72% |
| 2022-11-01 | 27.7 | 686 | 0 | 0 | 0 | 0.0% | 2.15% | 0.0% | 63 | 69.27% | 0.05% | 0.1% | 0.75% |
| 2022-10-31 | 27.65 | 686 | -2 | 0 | 0 | 0.0% | 2.15% | -0.46% | 37 | 627.1% | 0.03% | 0.08% | 0.73% |
| 2022-10-28 | 27.5 | 688 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 5 | -65.92% | 0.0% | 0.08% | 0.73% |
| 2022-10-27 | 27.8 | 688 | -4 | 0 | 0 | 0.0% | 2.16% | -0.46% | 15 | 13.79% | 0.01% | 0.09% | 0.77% |
| 2022-10-26 | 27.7 | 692 | -5 | 0 | 0 | 0.0% | 2.17% | -0.91% | 13 | -59.93% | 0.01% | 0.1% | 0.89% |
| 2022-10-25 | 27.7 | 697 | -1 | 0 | 0 | 0.0% | 2.19% | 0.0% | 32 | 5.87% | 0.03% | 0.13% | 0.92% |
| 2022-10-24 | 27.7 | 698 | 1 | 0 | 0 | 0.0% | 2.19% | 0.0% | 31 | 41.03% | 0.02% | 0.11% | 0.97% |
| 2022-10-21 | 27.45 | 697 | -7 | 0 | 0 | 0.0% | 2.19% | -0.9% | 22 | -4.81% | 0.02% | 0.11% | 1.06% |
| 2022-10-20 | 27.45 | 704 | 3 | 0 | 0 | 0.0% | 2.21% | 0.45% | 23 | -56.29% | 0.02% | 0.18% | 1.09% |
| 2022-10-19 | 27.35 | 701 | 13 | 0 | 0 | 0.0% | 2.2% | 1.85% | 53 | 253.55% | 0.04% | 0.34% | 1.14% |
| 2022-10-18 | 27.55 | 688 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 15 | -44.62% | 0.01% | 0.33% | 1.11% |
| 2022-10-17 | 27.35 | 688 | 6 | 0 | 0 | 0.0% | 2.16% | 0.93% | 27 | -76.04% | 0.02% | 0.33% | 1.2% |
| 2022-10-14 | 27.4 | 682 | 29 | 0 | 0 | 0.0% | 2.14% | 4.39% | 113 | -50.16% | 0.09% | 0.35% | 1.2% |
| 2022-10-13 | 27.1 | 653 | 17 | 0 | 0 | 0.0% | 2.05% | 3.02% | 226 | 586.19% | 0.18% | 0.28% | 1.16% |
| 2022-10-12 | 28.0 | 636 | 9 | 0 | 0 | 0.0% | 1.99% | 1.02% | 33 | 41.69% | 0.03% | 0.14% | 1.08% |
| 2022-10-11 | 27.9 | 627 | 0 | 0 | 0 | 0.0% | 1.97% | 0.0% | 23 | -56.81% | 0.02% | 0.19% | 1.21% |
| 2022-10-07 | 28.1 | 627 | 1 | 0 | 0 | 0.0% | 1.97% | 0.51% | 54 | 115.57% | 0.04% | 0.21% | 1.29% |
| 2022-10-06 | 28.4 | 626 | 3 | 0 | 0 | 0.0% | 1.96% | 0.51% | 25 | -32.59% | 0.02% | 0.19% | 1.29% |
| 2022-10-05 | 28.15 | 623 | -4 | 0 | 0 | 0.0% | 1.95% | -1.02% | 37 | -65.27% | 0.03% | 0.21% | 1.34% |
| 2022-10-04 | 28.05 | 627 | 11 | 0 | 0 | 0.0% | 1.97% | 2.07% | 107 | 160.97% | 0.08% | 0.31% | 1.34% |
| 2022-10-03 | 27.7 | 616 | -7 | 0 | 0 | 0.0% | 1.93% | -1.03% | 41 | 10.71% | 0.03% | 0.28% | 1.37% |
| 2022-09-30 | 27.9 | 623 | -2 | 0 | 0 | 0.0% | 1.95% | -0.51% | 37 | -25.2% | 0.03% | 0.31% | 1.39% |
| 2022-09-29 | 27.85 | 625 | -21 | 0 | 0 | 0.0% | 1.96% | -3.45% | 49 | -69.99% | 0.04% | 0.41% | 1.44% |
| 2022-09-28 | 27.7 | 646 | -51 | 0 | 0 | 0.0% | 2.03% | -7.31% | 165 | 164.46% | 0.13% | 0.41% | 1.41% |
| 2022-09-27 | 28.75 | 697 | 11 | 0 | 0 | 0.0% | 2.19% | 1.86% | 62 | -27.62% | 0.05% | 0.35% | 1.33% |
| 2022-09-26 | 28.55 | 686 | -25 | 0 | 0 | 0.0% | 2.15% | -3.59% | 86 | -44.51% | 0.07% | 0.31% | 1.33% |
| 2022-09-23 | 29.15 | 711 | -5 | 0 | 0 | 0.0% | 2.23% | -0.45% | 155 | 162.16% | 0.12% | 0.35% | 1.28% |
| 2022-09-22 | 29.35 | 716 | 9 | 0 | 0 | 0.0% | 2.24% | 0.9% | 59 | -25.94% | 0.05% | 0.25% | 1.19% |
| 2022-09-21 | 29.35 | 707 | 30 | 0 | 0 | 0.0% | 2.22% | 4.72% | 80 | 344.49% | 0.06% | 0.25% | 1.17% |
| 2022-09-20 | 29.65 | 677 | 9 | 0 | 0 | 0.0% | 2.12% | 1.44% | 18 | -86.18% | 0.01% | 0.28% | 1.13% |
| 2022-09-19 | 29.6 | 668 | -2 | 0 | 0 | 0.0% | 2.09% | -0.48% | 130 | 318.23% | 0.1% | 0.42% | 1.17% |
| 2022-09-16 | 29.75 | 670 | 18 | 0 | 0 | 0.0% | 2.1% | 2.94% | 31 | -50.79% | 0.02% | 0.42% | 1.16% |
| 2022-09-15 | 29.55 | 652 | -21 | 0 | 0 | 0.0% | 2.04% | -3.32% | 63 | -46.83% | 0.05% | 0.44% | 1.19% |
| 2022-09-14 | 29.55 | 673 | -5 | 0 | 0 | 0.0% | 2.11% | -0.94% | 119 | -39.47% | 0.09% | 0.47% | 1.25% |
| 2022-09-13 | 29.75 | 678 | -4 | 0 | 0 | 0.0% | 2.13% | -0.47% | 196 | 54.39% | 0.15% | 0.39% | 1.22% |
| 2022-09-12 | 29.65 | 682 | -1 | 0 | 0 | 0.0% | 2.14% | 0.0% | 127 | 154.69% | 0.1% | 0.35% | 1.21% |
| 2022-09-08 | 29.25 | 683 | 29 | 0 | 0 | 0.0% | 2.14% | 4.39% | 50 | -50.03% | 0.04% | 0.31% | 1.18% |
| 2022-09-07 | 29.15 | 654 | 9 | 0 | 0 | 0.0% | 2.05% | 1.49% | 100 | 245.2% | 0.08% | 0.35% | 1.3% |
| 2022-09-06 | 29.35 | 645 | -1 | 0 | 0 | 0.0% | 2.02% | -0.49% | 29 | -79.46% | 0.02% | 0.28% | 1.27% |
| 2022-09-05 | 29.3 | 646 | -6 | 0 | 0 | 0.0% | 2.03% | -0.49% | 141 | 101.66% | 0.11% | 0.31% | 1.35% |
| 2022-09-02 | 29.3 | 652 | -2 | 0 | 0 | 0.0% | 2.04% | -0.49% | 70 | -31.28% | 0.05% | 0.24% | 1.28% |
| 2022-09-01 | 29.45 | 654 | -2 | 0 | 0 | 0.0% | 2.05% | -0.49% | 101 | 488.01% | 0.08% | 0.21% | 1.29% |
| 2022-08-31 | 29.75 | 656 | 2 | 0 | 0 | 0.0% | 2.06% | 0.49% | 17 | -70.68% | 0.01% | 0.16% | 1.32% |
| 2022-08-30 | 29.6 | 654 | -1 | 0 | 0 | 0.0% | 2.05% | 0.0% | 59 | -4.68% | 0.05% | 0.17% | 1.36% |
| 2022-08-29 | 29.35 | 655 | -15 | 0 | 0 | 0.0% | 2.05% | -2.38% | 62 | 131.29% | 0.05% | 0.15% | 1.35% |
| 2022-08-26 | 29.6 | 670 | 1 | 0 | 0 | 0.0% | 2.1% | 0.0% | 26 | -33.57% | 0.02% | 0.15% | 1.43% |
| 2022-08-25 | 29.4 | 669 | 1 | 0 | 0 | 0.0% | 2.1% | 0.48% | 40 | 61.84% | 0.03% | 0.22% | 1.54% |
| 2022-08-24 | 29.4 | 668 | -47 | 0 | 0 | 0.0% | 2.09% | -6.7% | 24 | -27.3% | 0.02% | 0.25% | 1.59% |
| 2022-08-23 | 29.5 | 715 | -4 | 0 | 0 | 0.0% | 2.24% | -0.44% | 34 | -51.73% | 0.03% | 0.34% | 1.6% |
| 2022-08-22 | 29.75 | 719 | -1 | 0 | 0 | 0.0% | 2.25% | -0.44% | 71 | -34.45% | 0.06% | 0.37% | 1.62% |
| 2022-08-19 | 30.0 | 720 | -17 | 0 | 0 | 0.0% | 2.26% | -2.16% | 108 | 38.78% | 0.08% | 0.46% | 1.68% |
| 2022-08-18 | 29.75 | 737 | 9 | 0 | 0 | 0.0% | 2.31% | 1.32% | 78 | -42.77% | 0.06% | 0.44% | 1.67% |
| 2022-08-17 | 29.75 | 728 | 98 | 0 | 0 | 0.0% | 2.28% | 15.15% | 136 | 74.86% | 0.11% | 0.54% | 1.64% |
| 2022-08-16 | 29.55 | 630 | 3 | 0 | 0 | 0.0% | 1.98% | 0.51% | 78 | -57.68% | 0.06% | 0.49% | 1.61% |
| 2022-08-15 | 29.8 | 627 | -21 | 0 | 0 | 0.0% | 1.97% | -2.96% | 184 | 106.17% | 0.14% | 0.53% | 1.63% |
| 2022-08-12 | 29.45 | 648 | -28 | 0 | 0 | 0.0% | 2.03% | -4.25% | 89 | -55.73% | 0.07% | 0.42% | 1.51% |
| 2022-08-11 | 29.4 | 676 | -13 | 0 | 0 | 0.0% | 2.12% | -1.85% | 202 | 192.2% | 0.16% | 0.42% | 1.48% |
| 2022-08-10 | 29.2 | 689 | 12 | 0 | 0 | 0.0% | 2.16% | 1.89% | 69 | -45.3% | 0.05% | 0.37% | 1.35% |
| 2022-08-09 | 29.25 | 677 | -23 | 0 | 0 | 0.0% | 2.12% | -3.2% | 126 | 134.05% | 0.1% | 0.37% | 1.37% |
| 2022-08-08 | 29.65 | 700 | -4 | 0 | 0 | 0.0% | 2.19% | -0.9% | 54 | -33.34% | 0.04% | 0.3% | 1.35% |
| 2022-08-05 | 29.4 | 704 | 3 | 0 | 0 | 0.0% | 2.21% | 0.45% | 81 | -44.64% | 0.06% | 0.4% | 1.36% |
| 2022-08-04 | 29.05 | 701 | 14 | 0 | 0 | 0.0% | 2.2% | 2.33% | 146 | 121.37% | 0.11% | 0.46% | 1.39% |
| 2022-08-03 | 29.3 | 687 | 2 | 0 | 0 | 0.0% | 2.15% | 0.0% | 66 | 68.44% | 0.05% | 0.42% | 1.37% |
| 2022-08-02 | 30.0 | 685 | 19 | 0 | 0 | 0.0% | 2.15% | 2.87% | 39 | -77.09% | 0.03% | 0.41% | 1.45% |
| 2022-08-01 | 30.1 | 666 | 36 | 0 | 0 | 0.0% | 2.09% | 5.56% | 171 | 2.31% | 0.13% | 0.42% | 1.6% |
| 2022-07-29 | 29.4 | 630 | 79 | 0 | 0 | 0.0% | 1.98% | 14.45% | 167 | 70.68% | 0.13% | 0.41% | 2.25% |
| 2022-07-28 | 29.0 | 551 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 98 | 127.63% | 0.08% | 0.35% | 2.44% |
| 2022-07-27 | 28.8 | 551 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 43 | -19.24% | 0.03% | 0.3% | 2.45% |
| 2022-07-26 | 29.0 | 551 | -6 | 0 | 0 | 0.0% | 1.73% | -1.14% | 53 | -65.6% | 0.04% | 0.35% | 2.53% |
| 2022-07-25 | 28.5 | 557 | -31 | 0 | 0 | 0.0% | 1.75% | -4.89% | 155 | 70.29% | 0.12% | 0.38% | 2.65% |
| 2022-07-22 | 27.9 | 588 | 36 | 0 | 0 | 0.0% | 1.84% | 6.36% | 91 | 146.22% | 0.07% | 0.29% | 2.84% |
| 2022-07-21 | 27.95 | 552 | 3 | 0 | 0 | 0 | 1.73% | 0.58% | 37 | -64.85% | 0.03% | 0.26% | 2.85% |
| 2022-07-20 | 28.05 | 549 | 23 | 0 | 0 | 0.0% | 1.72% | 4.24% | 105 | 7.4% | 0.08% | 0.25% | 2.86% |
| 2022-07-19 | 28.0 | 526 | 32 | 0 | 0 | 0.0% | 1.65% | 6.45% | 98 | 171.16% | 0.08% | 0.25% | 2.84% |
| 2022-07-18 | 27.55 | 494 | 5 | 0 | 0 | 0.0% | 1.55% | 1.31% | 36 | -31.09% | 0.03% | 0.24% | 2.96% |
| 2022-07-15 | 27.55 | 489 | -1 | 0 | 0 | 0.0% | 1.53% | -0.65% | 52 | 101.71% | 0.04% | 0.27% | 3.05% |
| 2022-07-14 | 27.55 | 490 | 1 | 0 | 0 | 0.0% | 1.54% | 0.65% | 26 | -74.78% | 0.02% | 0.32% | 3.16% |
| 2022-07-13 | 27.7 | 489 | -6 | 0 | 0 | 0.0% | 1.53% | -1.29% | 103 | 9.83% | 0.08% | 0.4% | 3.34% |
| 2022-07-12 | 27.3 | 495 | -1 | 0 | 0 | 0.0% | 1.55% | -0.64% | 93 | 44.35% | 0.07% | 0.45% | 3.5% |
| 2022-07-11 | 27.7 | 496 | -42 | 0 | 0 | 0.0% | 1.56% | -7.69% | 65 | -47.56% | 0.05% | 0.55% | 3.76% |
| 2022-07-08 | 27.65 | 538 | -21 | 0 | 0 | 0.0% | 1.69% | -3.43% | 124 | 1.64% | 0.1% | 1.29% | 4.21% |
| 2022-07-07 | 27.3 | 559 | 2 | 0 | 0 | 0.0% | 1.75% | 0.0% | 122 | -25.17% | 0.1% | 1.51% | 5.61% |
| 2022-07-06 | 27.0 | 557 | -62 | 0 | -6 | 0.0% | 1.75% | -9.79% | 163 | -29.24% | 0.13% | 1.5% | 5.64% |
| 2022-07-05 | 27.35 | 619 | -65 | 6 | 6 | 0.97% | 1.94% | -9.35% | 230 | -76.98% | 0.18% | 1.49% | 5.58% |
| 2022-07-04 | 29.0 | 684 | 165 | 0 | 0 | 0.0% | 2.14% | 31.29% | 1001 | 142.89% | 0.78% | 1.47% | 5.46% |
| 2022-07-01 | 30.3 | 519 | 0 | 0 | 0 | 0.0% | 1.63% | 0.0% | 412 | 280.25% | 0.32% | 1.0% | 4.88% |
| 2022-06-30 | 30.7 | 519 | 17 | 0 | 0 | 0.0% | 1.63% | 3.82% | 108 | -26.22% | 0.08% | 0.76% | 4.6% |
| 2022-06-29 | 31.1 | 502 | -1 | 0 | 0 | 0.0% | 1.57% | -0.63% | 146 | -28.16% | 0.12% | 0.71% | 4.65% |
| 2022-06-28 | 30.8 | 503 | 1 | 0 | 0 | 0.0% | 1.58% | 0.64% | 204 | -49.76% | 0.16% | 0.66% | 4.56% |
| 2022-06-27 | 30.75 | 502 | 16 | 0 | 0 | 0.0% | 1.57% | 3.29% | 407 | 313.63% | 0.32% | 0.69% | 4.49% |
| 2022-06-24 | 30.75 | 486 | -12 | 0 | 0 | 0.0% | 1.52% | -2.56% | 98 | 99.76% | 0.08% | 0.49% | 4.25% |
| 2022-06-23 | 30.75 | 498 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 49 | -44.02% | 0.04% | 0.57% | 4.21% |
| 2022-06-22 | 30.9 | 498 | -33 | 0 | 0 | 0.0% | 1.56% | -6.02% | 88 | -63.28% | 0.07% | 0.73% | 4.2% |
| 2022-06-21 | 31.45 | 531 | -3 | 0 | 0 | 0.0% | 1.66% | -0.6% | 239 | 57.37% | 0.19% | 0.9% | 4.19% |
| 2022-06-20 | 30.55 | 534 | 7 | 0 | 0 | 0.0% | 1.67% | 1.21% | 152 | -25.13% | 0.12% | 1.05% | 4.03% |
| 2022-06-17 | 30.7 | 527 | -24 | 0 | 0 | 0.0% | 1.65% | -4.62% | 203 | -18.36% | 0.16% | 1.43% | 3.95% |
| 2022-06-16 | 30.95 | 551 | -5 | 0 | -1 | 0.0% | 1.73% | -0.57% | 249 | -18.6% | 0.2% | 2.77% | 3.84% |
| 2022-06-15 | 31.4 | 556 | 8 | 1 | 0 | 0.18% | 1.74% | 1.16% | 306 | -27.65% | 0.24% | 2.7% | 3.74% |
| 2022-06-14 | 31.3 | 548 | 0 | 1 | 0 | 0.18% | 1.72% | 0.0% | 423 | -33.8% | 0.33% | 2.53% | 3.6% |
| 2022-06-13 | 31.9 | 548 | 10 | 1 | 0 | 0.18% | 1.72% | 1.78% | 639 | -66.58% | 0.5% | 2.26% | 3.33% |
| 2022-06-10 | 32.0 | 538 | 40 | 1 | -2 | 0.19% | 1.69% | 8.33% | 1912 | 1055.49% | 1.5% | 1.95% | 2.98% |
| 2022-06-09 | 30.3 | 498 | 1 | 3 | 0 | 0.6% | 1.56% | 0.0% | 165 | 93.4% | 0.13% | 0.51% | 2.34% |
| 2022-06-08 | 30.45 | 497 | -11 | 3 | 0 | 0.6% | 1.56% | -1.89% | 85 | 9.71% | 0.07% | 0.51% | 2.47% |
| 2022-06-07 | 30.75 | 508 | 2 | 3 | 0 | 0.59% | 1.59% | 0.0% | 78 | -69.17% | 0.06% | 0.47% | 2.78% |
| 2022-06-06 | 30.5 | 506 | 34 | 3 | 0 | 0.59% | 1.59% | 7.43% | 253 | 283.33% | 0.2% | 0.49% | 2.82% |
| 2022-06-02 | 30.35 | 472 | -8 | 3 | 0 | 0.64% | 1.48% | -1.33% | 66 | -60.64% | 0.05% | 0.38% | 2.7% |
| 2022-06-01 | 30.3 | 480 | -38 | 3 | 0 | 0.62% | 1.5% | -7.41% | 167 | 378.61% | 0.13% | 0.36% | 2.78% |
| 2022-05-31 | 30.25 | 518 | -2 | 3 | 0 | 0.58% | 1.62% | -0.61% | 35 | -67.85% | 0.03% | 0.26% | 2.67% |
| 2022-05-30 | 30.15 | 520 | 0 | 3 | 0 | 0.58% | 1.63% | 0.0% | 108 | -0.07% | 0.09% | 0.29% | 2.69% |
| 2022-05-27 | 29.95 | 520 | -17 | 3 | 0 | 0.58% | 1.63% | -2.98% | 109 | 156.57% | 0.09% | 0.24% | 2.66% |
| 2022-05-26 | 29.9 | 537 | -8 | 3 | 0 | 0.56% | 1.68% | -1.75% | 42 | 3.91% | 0.03% | 0.18% | 2.61% |
| 2022-05-25 | 29.75 | 545 | -1 | 3 | 0 | 0.55% | 1.71% | 0.0% | 40 | -39.09% | 0.03% | 0.2% | 2.7% |
| 2022-05-24 | 29.7 | 546 | 11 | 3 | 0 | 0.55% | 1.71% | 1.79% | 67 | 56.16% | 0.05% | 0.27% | 2.69% |
| 2022-05-23 | 29.95 | 535 | -9 | 3 | 0 | 0.56% | 1.68% | -1.75% | 43 | 4.88% | 0.03% | 0.32% | 2.79% |
| 2022-05-20 | 29.9 | 544 | 8 | 3 | 0 | 0.55% | 1.71% | 1.79% | 41 | -39.58% | 0.03% | 0.35% | 2.88% |
| 2022-05-19 | 29.9 | 536 | 4 | 3 | 0 | 0.56% | 1.68% | 0.6% | 67 | -44.91% | 0.05% | 0.46% | 2.97% |
| 2022-05-18 | 29.85 | 532 | -19 | 3 | 0 | 0.56% | 1.67% | -3.47% | 123 | -5.45% | 0.1% | 1.26% | 3.01% |
| 2022-05-17 | 29.75 | 551 | -6 | 3 | 0 | 0.54% | 1.73% | -1.14% | 130 | 66.19% | 0.1% | 1.43% | 3.08% |
| 2022-05-16 | 29.7 | 557 | -1 | 3 | 0 | 0.54% | 1.75% | 0.0% | 78 | -58.9% | 0.06% | 1.7% | 3.14% |
| 2022-05-13 | 29.7 | 558 | 14 | 3 | 0 | 0.54% | 1.75% | 2.34% | 190 | -82.53% | 0.15% | 1.74% | 3.14% |
| 2022-05-12 | 29.55 | 544 | 6 | 3 | 3 | 0.55% | 1.71% | 1.18% | 1091 | 223.85% | 0.86% | 1.68% | 3.08% |
| 2022-05-11 | 29.25 | 538 | 26 | 0 | 0 | 0.0% | 1.69% | 4.97% | 337 | -28.35% | 0.26% | 0.94% | 2.54% |
| 2022-05-10 | 29.95 | 512 | 61 | 0 | 0 | 0.0% | 1.61% | 14.18% | 470 | 250.76% | 0.37% | 0.7% | 2.95% |
| 2022-05-09 | 30.6 | 451 | -68 | 0 | 0 | 0.0% | 1.41% | -13.5% | 134 | 27.01% | 0.11% | 0.38% | 2.92% |
| 2022-05-06 | 31.05 | 519 | 2 | 0 | 0 | 0.0% | 1.63% | 0.62% | 105 | -33.34% | 0.08% | 0.33% | 2.85% |
| 2022-05-05 | 31.0 | 517 | 18 | 0 | 0 | 0.0% | 1.62% | 3.85% | 158 | 486.67% | 0.12% | 0.29% | 2.81% |
| 2022-05-04 | 30.7 | 499 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 27 | -57.85% | 0.02% | 0.29% | 2.72% |
| 2022-05-03 | 30.8 | 499 | 2 | 0 | 0 | 0.0% | 1.56% | 0.0% | 64 | -2.5% | 0.05% | 0.28% | 2.79% |
| 2022-04-29 | 30.8 | 497 | 3 | 0 | 0 | 0.0% | 1.56% | 0.65% | 65 | 17.85% | 0.05% | 0.39% | 2.83% |
| 2022-04-28 | 30.5 | 494 | 5 | 0 | 0 | 0.0% | 1.55% | 1.31% | 55 | -63.55% | 0.04% | 0.46% | 2.87% |
| 2022-04-27 | 30.2 | 489 | 23 | 0 | 0 | 0.0% | 1.53% | 4.79% | 152 | 590.61% | 0.12% | 0.54% | 2.93% |
| 2022-04-26 | 30.3 | 466 | -3 | 0 | 0 | 0.0% | 1.46% | -0.68% | 22 | -89.02% | 0.02% | 0.52% | 3.05% |
| 2022-04-25 | 30.4 | 469 | -2 | 0 | 0 | 0.0% | 1.47% | -0.68% | 201 | 26.63% | 0.16% | 0.66% | 3.09% |
| 2022-04-22 | 31.0 | 471 | -15 | 0 | 0 | 0.0% | 1.48% | -2.63% | 159 | 5.9% | 0.12% | 0.67% | 2.95% |
| 2022-04-21 | 31.15 | 486 | 69 | 0 | 0 | 0.0% | 1.52% | 16.03% | 150 | 17.15% | 0.12% | 0.6% | 2.85% |
| 2022-04-20 | 31.15 | 417 | -14 | 0 | 0 | 0.0% | 1.31% | -2.96% | 128 | -36.6% | 0.1% | 0.58% | 2.75% |
| 2022-04-19 | 31.15 | 431 | -1 | 0 | 0 | 0.0% | 1.35% | 0.0% | 202 | -5.16% | 0.16% | 0.79% | 2.67% |
| 2022-04-18 | 31.0 | 432 | -8 | 0 | 0 | 0.0% | 1.35% | -2.17% | 213 | 193.84% | 0.17% | 1.3% | 2.55% |
| 2022-04-15 | 30.7 | 440 | -5 | 0 | 0 | 0.0% | 1.38% | -1.43% | 72 | -39.66% | 0.06% | 1.48% | 2.51% |
| 2022-04-14 | 30.7 | 445 | 11 | 0 | 0 | 0.0% | 1.4% | 2.94% | 120 | -69.74% | 0.09% | 1.45% | 2.49% |
| 2022-04-13 | 31.0 | 434 | 26 | 0 | 0 | 0.0% | 1.36% | 6.25% | 398 | -53.5% | 0.31% | 1.41% | 2.45% |
| 2022-04-12 | 31.0 | 408 | 30 | 0 | 0 | 0.0% | 1.28% | 7.56% | 855 | 94.65% | 0.67% | 1.13% | 2.19% |
| 2022-04-11 | 29.9 | 378 | 53 | 0 | 0 | 0.0% | 1.19% | 16.67% | 439 | 942.5% | 0.34% | 0.55% | 1.56% |
| 2022-04-08 | 29.0 | 325 | -7 | 0 | 0 | 0.0% | 1.02% | -1.92% | 42 | -27.27% | 0.03% | 0.29% | 1.24% |
| 2022-04-07 | 29.05 | 332 | -1 | 0 | 0 | 0.0% | 1.04% | 0.0% | 58 | 42.82% | 0.05% | 0.35% | 1.24% |
| 2022-04-06 | 29.1 | 333 | -120 | 0 | 0 | 0.0% | 1.04% | -26.76% | 40 | -65.43% | 0.03% | 0.41% | 1.27% |
| 2022-04-01 | 29.15 | 453 | 8 | 0 | 0 | 0.0% | 1.42% | 1.43% | 117 | 0.92% | 0.09% | 0.61% | 1.3% |
| 2022-03-31 | 29.1 | 445 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 116 | 2.19% | 0.09% | 0.58% | 1.27% |
| 2022-03-30 | 29.2 | 445 | 1 | 0 | 0 | 0.0% | 1.4% | 0.72% | 113 | -16.85% | 0.09% | 0.5% | 1.24% |
| 2022-03-29 | 29.2 | 444 | -5 | 0 | 0 | 0.0% | 1.39% | -1.42% | 136 | -53.81% | 0.11% | 0.44% | 1.21% |
| 2022-03-28 | 29.05 | 449 | 24 | 0 | 0 | 0.0% | 1.41% | 6.02% | 296 | 307.6% | 0.23% | 0.36% | 1.18% |
| 2022-03-25 | 28.4 | 425 | 9 | 0 | 0 | 0.0% | 1.33% | 2.31% | 72 | 215.39% | 0.06% | 0.15% | 0.98% |
| 2022-03-24 | 28.5 | 416 | 1 | 0 | 0 | 0.0% | 1.3% | 0.0% | 23 | -38.04% | 0.02% | 0.12% | 1.0% |
| 2022-03-23 | 28.35 | 415 | -3 | 0 | 0 | 0.0% | 1.3% | -0.76% | 37 | 46.69% | 0.03% | 0.24% | 1.02% |
| 2022-03-22 | 28.5 | 418 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 25 | -9.16% | 0.02% | 0.24% | 1.04% |
| 2022-03-21 | 28.6 | 418 | 1 | 0 | 0 | 0.0% | 1.31% | 0.0% | 27 | -31.17% | 0.02% | 0.28% | 1.08% |
| 2022-03-18 | 28.5 | 417 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 40 | -76.4% | 0.03% | 0.3% | 1.11% |
| 2022-03-17 | 28.5 | 417 | 52 | 0 | 0 | 0.0% | 1.31% | 14.91% | 172 | 340.46% | 0.13% | 0.32% | 1.11% |
| 2022-03-16 | 27.95 | 365 | -1 | 0 | 0 | 0.0% | 1.14% | -0.87% | 39 | -46.11% | 0.03% | 0.21% | 1.05% |
| 2022-03-15 | 27.9 | 366 | -2 | 0 | 0 | 0.0% | 1.15% | 0.0% | 72 | 18.23% | 0.06% | 0.2% | 1.05% |
| 2022-03-14 | 27.8 | 368 | 3 | 0 | 0 | 0.0% | 1.15% | 0.88% | 61 | 3.47% | 0.05% | 0.23% | 1.04% |
| 2022-03-11 | 27.8 | 365 | 4 | 0 | 0 | 0.0% | 1.14% | 0.88% | 59 | 69.43% | 0.05% | 0.23% | 1.08% |
| 2022-03-10 | 27.9 | 361 | -2 | 0 | 0 | 0.0% | 1.13% | -0.88% | 34 | 5.94% | 0.03% | 0.25% | 1.11% |
| 2022-03-09 | 27.6 | 363 | 8 | 0 | 0 | 0.0% | 1.14% | 2.7% | 33 | -66.78% | 0.03% | 0.29% | 1.11% |
| 2022-03-08 | 27.3 | 355 | 10 | 0 | 0 | 0.0% | 1.11% | 2.78% | 99 | 36.01% | 0.08% | 0.32% | 1.14% |
| 2022-03-07 | 27.55 | 345 | 2 | 0 | 0 | 0.0% | 1.08% | 0.0% | 73 | -14.07% | 0.06% | 0.32% | 1.11% |
| 2022-03-04 | 28.0 | 343 | 30 | 0 | 0 | 0.0% | 1.08% | 10.2% | 85 | 2.41% | 0.07% | 0.3% | 1.09% |
| 2022-03-03 | 28.15 | 313 | -2 | 0 | 0 | 0.0% | 0.98% | -1.01% | 83 | 12.89% | 0.07% | 0.31% | 1.07% |
| 2022-03-02 | 28.15 | 315 | 10 | 0 | 0 | 0.0% | 0.99% | 3.13% | 73 | -24.21% | 0.06% | 0.28% | 1.1% |
| 2022-03-01 | 28.0 | 305 | 9 | 0 | 0 | 0.0% | 0.96% | 3.23% | 97 | 110.16% | 0.08% | 0.27% | 1.1% |
| 2022-02-25 | 27.5 | 296 | -1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 46 | -53.2% | 0.04% | 0.26% | 1.05% |
| 2022-02-24 | 27.5 | 297 | 8 | 0 | 0 | 0.0% | 0.93% | 2.2% | 98 | 152.27% | 0.08% | 0.27% | 1.05% |
| 2022-02-23 | 27.95 | 289 | 7 | 0 | 0 | 0.0% | 0.91% | 3.41% | 39 | -36.31% | 0.03% | 0.23% | 1.02% |
| 2022-02-22 | 27.85 | 282 | -1 | 0 | 0 | 0.0% | 0.88% | -1.12% | 61 | -27.93% | 0.05% | 0.27% | 1.01% |
| 2022-02-21 | 28.0 | 283 | -1 | 0 | 0 | 0.0% | 0.89% | 0.0% | 85 | 48.96% | 0.07% | 0.25% | 1.01% |
| 2022-02-18 | 28.1 | 284 | -32 | 0 | 0 | 0.0% | 0.89% | -10.1% | 57 | 26.77% | 0.04% | 0.24% | 0.96% |
| 2022-02-17 | 28.05 | 316 | 11 | 0 | 0 | 0.0% | 0.99% | 3.13% | 45 | -52.1% | 0.04% | 0.27% | 0.94% |
| 2022-02-16 | 28.15 | 305 | 16 | 0 | 0 | 0.0% | 0.96% | 5.49% | 94 | 115.5% | 0.07% | 0.32% | 0.99% |
| 2022-02-15 | 27.8 | 289 | 7 | 0 | 0 | 0.0% | 0.91% | 3.41% | 43 | -28.37% | 0.03% | 0.27% | 1.0% |
| 2022-02-14 | 27.8 | 282 | -15 | 0 | 0 | 0.0% | 0.88% | -5.38% | 61 | -41.97% | 0.05% | 0.29% | 1.06% |
| 2022-02-11 | 27.95 | 297 | 19 | 0 | 0 | 0.0% | 0.93% | 6.9% | 105 | 3.64% | 0.08% | 0.29% | 1.11% |
| 2022-02-10 | 27.9 | 278 | 1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 101 | 211.91% | 0.08% | 0.25% | 1.12% |
| 2022-02-09 | 27.85 | 277 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 32 | -55.52% | 0.03% | 0.22% | 1.08% |
| 2022-02-08 | 27.8 | 277 | -3 | 0 | 0 | 0.0% | 0.87% | -1.14% | 73 | 25.32% | 0.06% | 0.28% | 1.09% |
| 2022-02-07 | 27.55 | 280 | 1 | 0 | 0 | 0.0% | 0.88% | 1.15% | 58 | 10.1% | 0.05% | 0.28% | 1.06% |
| 2022-01-26 | 27.35 | 279 | -11 | 0 | 0 | 0.0% | 0.87% | -4.4% | 52 | -9.53% | 0.04% | 0.27% | 1.08% |
| 2022-01-25 | 27.45 | 290 | 1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 58 | -50.57% | 0.05% | 0.26% | 1.11% |
| 2022-01-24 | 27.75 | 289 | -22 | 0 | 0 | 0.0% | 0.91% | -7.14% | 118 | 71.41% | 0.09% | 0.26% | 1.13% |
| 2022-01-21 | 28.05 | 311 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 69 | 71.86% | 0.05% | 0.19% | 1.08% |
| 2022-01-20 | 28.3 | 311 | -1 | 0 | 0 | 0.0% | 0.98% | 0.0% | 40 | -16.2% | 0.03% | 0.18% | 1.05% |
| 2022-01-19 | 28.2 | 312 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 48 | -5.88% | 0.04% | 0.17% | 1.13% |
| 2022-01-18 | 28.2 | 312 | -19 | 0 | 0 | 0.0% | 0.98% | -5.77% | 51 | 49.92% | 0.04% | 0.16% | 1.14% |
| 2022-01-17 | 28.25 | 331 | -33 | 0 | 0 | 0.0% | 1.04% | -8.77% | 34 | -44.62% | 0.03% | 0.2% | 1.15% |
| 2022-01-14 | 28.25 | 364 | 23 | 0 | 0 | 0.0% | 1.14% | 6.54% | 61 | 144.77% | 0.05% | 0.26% | 1.23% |
| 2022-01-13 | 28.3 | 341 | 5 | 0 | 0 | 0.0% | 1.07% | 1.9% | 25 | -7.43% | 0.02% | 0.3% | 1.24% |
| 2022-01-12 | 28.2 | 336 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 27 | -76.14% | 0.02% | 0.38% | 1.26% |
| 2022-01-11 | 28.25 | 336 | 3 | 0 | 0 | 0.0% | 1.05% | 0.96% | 113 | 15.58% | 0.09% | 0.45% | 1.34% |
| 2022-01-10 | 28.25 | 333 | -27 | 0 | 0 | 0.0% | 1.04% | -7.96% | 98 | -19.15% | 0.08% | 0.4% | 1.43% |
| 2022-01-07 | 28.6 | 360 | 13 | 0 | 0 | 0.0% | 1.13% | 3.67% | 121 | -6.58% | 0.1% | 0.36% | 1.47% |
| 2022-01-06 | 28.35 | 347 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 130 | 11.67% | 0.1% | 0.29% | 1.48% |
| 2022-01-05 | 28.25 | 347 | 4 | 0 | 0 | 0.0% | 1.09% | 0.93% | 116 | 160.23% | 0.09% | 0.25% | 1.6% |
| 2022-01-04 | 28.7 | 343 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 44 | 5.14% | 0.04% | 0.24% | 1.7% |
| 2022-01-03 | 28.7 | 342 | 10 | 0 | 0 | 0.0% | 1.07% | 2.88% | 42 | 11.28% | 0.03% | 0.27% | 1.8% |
| 2021-12-30 | 28.85 | 332 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 38 | -53.57% | 0.03% | 0.28% | 1.88% |
| 2021-12-29 | 28.8 | 332 | 28 | 0 | 0 | 0.0% | 1.04% | 9.47% | 82 | -14.75% | 0.06% | 0.27% | 2.03% |
| 2021-12-28 | 28.65 | 304 | 6 | 0 | 0 | 0.0% | 0.95% | 2.15% | 96 | 13.15% | 0.08% | 0.32% | 2.05% |
| 2021-12-27 | 28.7 | 298 | -2 | 0 | 0 | 0.0% | 0.93% | -1.06% | 85 | 55.32% | 0.07% | 0.29% | 2.06% |
| 2021-12-24 | 28.75 | 300 | 0 | 0 | 0 | 0.0% | 0.94% | 0.0% | 55 | 86.08% | 0.04% | 0.28% | 2.1% |
| 2021-12-23 | 28.8 | 300 | 1 | 0 | -2 | 0.0% | 0.94% | 0.0% | 29 | -79.65% | 0.02% | 0.34% | 2.17% |
| 2021-12-22 | 28.9 | 299 | 1 | 2 | 0 | 0.67% | 0.94% | 1.08% | 145 | 162.51% | 0.11% | 0.37% | 2.2% |
| 2021-12-21 | 28.7 | 298 | -4 | 2 | 0 | 0.67% | 0.93% | -2.11% | 55 | -20.35% | 0.04% | 0.29% | 2.25% |
| 2021-12-20 | 28.5 | 302 | -17 | 2 | 0 | 0.66% | 0.95% | -5.0% | 69 | -47.33% | 0.05% | 0.35% | 2.28% |
| 2021-12-17 | 28.95 | 319 | -1 | 2 | 0 | 0.63% | 1.0% | 0.0% | 132 | 79.45% | 0.1% | 0.48% | 2.38% |
| 2021-12-16 | 29.3 | 320 | -3 | 2 | 0 | 0.62% | 1.0% | -0.99% | 73 | 61.19% | 0.06% | 0.5% | 2.54% |
| 2021-12-15 | 29.4 | 323 | -2 | 2 | 0 | 0.62% | 1.01% | -0.98% | 45 | -64.26% | 0.04% | 0.54% | 2.63% |
| 2021-12-14 | 29.7 | 325 | 1 | 2 | 0 | 0.62% | 1.02% | 0.0% | 127 | -46.51% | 0.1% | 0.72% | 2.79% |
| 2021-12-13 | 29.9 | 324 | 1 | 2 | 0 | 0.62% | 1.02% | 0.99% | 238 | 63.63% | 0.19% | 0.82% | 2.9% |
| 2021-12-10 | 29.7 | 323 | -6 | 2 | 0 | 0.62% | 1.01% | -1.94% | 145 | 10.69% | 0.11% | 0.76% | 3.07% |
| 2021-12-09 | 29.7 | 329 | -7 | 2 | 0 | 0.61% | 1.03% | -1.9% | 131 | -52.7% | 0.1% | 0.76% | 3.01% |
| 2021-12-08 | 29.7 | 336 | 18 | 2 | 2 | 0.6% | 1.05% | 5.0% | 278 | 12.39% | 0.22% | 0.84% | 3.17% |
| 2021-12-07 | 29.7 | 318 | 21 | 0 | 0 | 0.0% | 1.0% | 7.53% | 247 | 47.6% | 0.19% | 0.71% | 3.14% |
| 2021-12-06 | 29.35 | 297 | 3 | 0 | 0 | 0.0% | 0.93% | 1.09% | 168 | 15.47% | 0.13% | 0.6% | 3.03% |
| 2021-12-03 | 29.2 | 294 | 0 | 0 | 0 | 0.0% | 0.92% | 0.0% | 145 | -38.81% | 0.11% | 0.58% | 3.03% |
| 2021-12-02 | 29.2 | 294 | 0 | 0 | 0 | 0.0% | 0.92% | 0.0% | 237 | 117.25% | 0.19% | 0.57% | 3.11% |
| 2021-12-01 | 28.9 | 294 | -1 | 0 | 0 | 0.0% | 0.92% | 0.0% | 109 | 6.17% | 0.09% | 0.45% | 2.94% |
| 2021-11-30 | 28.65 | 295 | 5 | 0 | 0 | 0.0% | 0.92% | 1.1% | 103 | -28.67% | 0.08% | 0.52% | 3.05% |
| 2021-11-29 | 28.05 | 290 | -1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 144 | 7.21% | 0.11% | 0.51% | 3.11% |
| 2021-11-26 | 28.4 | 291 | 5 | 0 | 0 | 0.0% | 0.91% | 1.11% | 134 | 74.71% | 0.11% | 0.55% | 3.11% |
| 2021-11-25 | 28.75 | 286 | 4 | 0 | 0 | 0.0% | 0.9% | 2.27% | 77 | -62.11% | 0.06% | 0.71% | 3.09% |
| 2021-11-24 | 28.45 | 282 | -46 | 0 | 0 | 0.0% | 0.88% | -14.56% | 203 | 121.78% | 0.16% | 0.8% | 3.11% |
| 2021-11-23 | 28.7 | 328 | 1 | 0 | 0 | 0.0% | 1.03% | 0.0% | 91 | -52.8% | 0.07% | 0.83% | 3.03% |
| 2021-11-22 | 29.05 | 327 | 0 | 0 | 0 | 0.0% | 1.03% | 0.0% | 194 | -42.85% | 0.15% | 0.98% | 3.03% |
| 2021-11-19 | 29.1 | 327 | 5 | 0 | 0 | 0.0% | 1.03% | 1.98% | 340 | 78.83% | 0.27% | 1.18% | 3.04% |
| 2021-11-18 | 29.1 | 322 | 0 | 0 | 0 | 0.0% | 1.01% | 0.0% | 190 | -22.34% | 0.15% | 0.97% | 2.87% |
| 2021-11-17 | 29.15 | 322 | 33 | 0 | 0 | 0.0% | 1.01% | 10.99% | 245 | -10.74% | 0.19% | 1.08% | 2.95% |
| 2021-11-16 | 29.05 | 289 | -1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 274 | -39.79% | 0.22% | 1.07% | 2.91% |
| 2021-11-15 | 28.8 | 290 | 290 | 0 | 0 | 0.0% | 0.91% | N/A | 456 | 587.65% | 0.36% | 0.95% | 2.81% |
| 2021-11-13 | 25.0 | 0 | -273 | 0 | 0 | 0 | N/A | N/A | 66 | -80.52% | 0.05% | 0.72% | 2.48% |
| 2021-11-12 | 27.95 | 273 | 11 | 0 | 0 | 0.0% | 0.86% | 4.88% | 340 | 48.87% | 0.27% | 0.86% | 2.49% |
| 2021-11-11 | 27.5 | 262 | 1 | 0 | 0 | 0.0% | 0.82% | 0.0% | 228 | 92.1% | 0.18% | 0.61% | 2.28% |
| 2021-11-10 | 27.2 | 261 | -4 | 0 | 0 | 0.0% | 0.82% | -1.2% | 119 | -29.3% | 0.09% | 0.63% | 2.18% |
| 2021-11-09 | 27.15 | 265 | 0 | 0 | 0 | 0.0% | 0.83% | 0.0% | 168 | -30.48% | 0.13% | 0.68% | 2.1% |
| 2021-11-08 | 27.1 | 265 | 265 | 0 | 0 | 0.0% | 0.83% | N/A | 242 | 1510.04% | 0.19% | 0.66% | 2.08% |
| 2021-11-06 | 25.1 | 0 | -263 | 0 | 0 | 0 | N/A | N/A | 15 | -94.16% | 0.01% | 0.55% | 1.95% |
| 2021-11-05 | 27.1 | 263 | 2 | 0 | 0 | 0.0% | 0.82% | 0.0% | 257 | 41.84% | 0.2% | 0.62% | 2.03% |
| 2021-11-04 | 26.7 | 261 | -40 | 0 | 0 | 0.0% | 0.82% | -12.77% | 181 | 29.42% | 0.14% | 0.5% | 1.85% |
| 2021-11-03 | 26.65 | 301 | -62 | 0 | 0 | 0.0% | 0.94% | -17.54% | 140 | 32.27% | 0.11% | 0.43% | 1.76% |
| 2021-11-02 | 26.55 | 363 | -18 | 0 | 0 | 0.0% | 1.14% | -4.2% | 106 | -2.71% | 0.08% | 0.48% | 1.68% |
| 2021-11-01 | 26.45 | 381 | 381 | 0 | 0 | 0.0% | 1.19% | N/A | 109 | 9.04% | 0.09% | 0.49% | 1.64% |
| 2021-10-30 | 25.1 | 0 | -373 | 0 | 0 | 0 | N/A | N/A | 100 | 14.6% | 0.08% | 0.64% | 1.59% |
| 2021-10-29 | 26.25 | 373 | 4 | 0 | 0 | 0.0% | 1.17% | 0.86% | 87 | -58.55% | 0.07% | 0.71% | 1.57% |
| 2021-10-28 | 26.35 | 369 | 127 | 0 | 0 | 0.0% | 1.16% | 52.63% | 210 | 71.66% | 0.16% | 0.76% | 1.55% |
| 2021-10-27 | 26.2 | 242 | 4 | 0 | 0 | 0.0% | 0.76% | 1.33% | 122 | -58.5% | 0.1% | 0.62% | 1.45% |
| 2021-10-26 | 26.15 | 238 | 5 | 0 | 0 | 0.0% | 0.75% | 2.74% | 295 | 51.64% | 0.23% | 0.59% | 1.41% |
| 2021-10-25 | 26.1 | 233 | 4 | 0 | 0 | 0.0% | 0.73% | 1.39% | 194 | 36.24% | 0.15% | 0.41% | 1.2% |
| 2021-10-22 | 25.65 | 229 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 143 | 273.72% | 0.11% | 0.34% | 1.08% |
| 2021-10-21 | 25.35 | 229 | 1 | 0 | 0 | 0.0% | 0.72% | 1.41% | 38 | -50.99% | 0.03% | 0.24% | 1.01% |
| 2021-10-20 | 25.3 | 228 | 1 | 0 | 0 | 0.0% | 0.71% | 0.0% | 78 | 11.04% | 0.06% | 0.32% | 1.02% |
| 2021-10-19 | 25.2 | 227 | 2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 70 | -29.68% | 0.06% | 0.32% | 0.97% |
| 2021-10-18 | 25.1 | 225 | 2 | 0 | 0 | 0.0% | 0.71% | 1.43% | 100 | 330.93% | 0.08% | 0.36% | 0.97% |
| 2021-10-15 | 25.2 | 223 | 1 | 0 | 0 | 0.0% | 0.7% | 0.0% | 23 | -82.92% | 0.02% | 0.3% | 0.94% |
| 2021-10-14 | 25.05 | 222 | -2 | 0 | 0 | 0.0% | 0.7% | 0.0% | 135 | 65.73% | 0.11% | 0.34% | 0.96% |
| 2021-10-13 | 25.0 | 224 | -2 | 0 | 0 | 0.0% | 0.7% | -1.41% | 81 | -29.36% | 0.06% | 0.26% | 0.89% |
| 2021-10-12 | 25.0 | 226 | -1 | 0 | 0 | 0.0% | 0.71% | 0.0% | 116 | 452.56% | 0.09% | 0.23% | 0.86% |
| 2021-10-08 | 25.0 | 227 | 8 | 0 | 0 | 0.0% | 0.71% | 2.9% | 21 | -72.37% | 0.02% | 0.18% | 0.79% |
| 2021-10-07 | 24.9 | 219 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 76 | 144.67% | 0.06% | 0.22% | 0.85% |
| 2021-10-06 | 24.85 | 219 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 31 | -43.06% | 0.02% | 0.21% | 0.89% |
| 2021-10-05 | 24.9 | 219 | 1 | 0 | 0 | 0.0% | 0.69% | 1.47% | 54 | 27.9% | 0.04% | 0.25% | 0.92% |
| 2021-10-04 | 24.75 | 218 | -17 | 0 | 0 | 0.0% | 0.68% | -8.11% | 42 | -47.57% | 0.03% | 0.26% | 0.94% |
| 2021-10-01 | 24.8 | 235 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 81 | 31.21% | 0.06% | 0.25% | 0.95% |
| 2021-09-30 | 24.9 | 235 | -20 | 0 | 0 | 0.0% | 0.74% | -7.5% | 62 | -25.3% | 0.05% | 0.22% | 1.0% |
| 2021-09-29 | 24.75 | 255 | -45 | 0 | 0 | 0.0% | 0.8% | -14.89% | 83 | 20.35% | 0.07% | 0.21% | 1.0% |
| 2021-09-28 | 24.9 | 300 | -4 | 0 | 0 | 0.0% | 0.94% | -1.05% | 68 | 158.39% | 0.05% | 0.19% | 0.99% |
| 2021-09-27 | 24.85 | 304 | -1 | 0 | 0 | 0.0% | 0.95% | -1.04% | 26 | -36.04% | 0.02% | 0.15% | 0.98% |
| 2021-09-24 | 25.0 | 305 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 41 | -19.75% | 0.03% | 0.18% | 0.97% |
| 2021-09-23 | 24.8 | 305 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 52 | 6.03% | 0.04% | 0.2% | 0.98% |
| 2021-09-22 | 24.85 | 305 | 1 | 0 | 0 | 0.0% | 0.96% | 1.05% | 49 | 144.22% | 0.04% | 0.2% | 0.97% |
| 2021-09-17 | 25.05 | 304 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 20 | -72.49% | 0.02% | 0.2% | 0.96% |
| 2021-09-16 | 25.0 | 304 | 26 | 0 | 0 | 0.0% | 0.95% | 9.2% | 73 | 12.31% | 0.06% | 0.22% | 0.95% |
| 2021-09-15 | 25.0 | 278 | 1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 65 | 38.29% | 0.05% | 0.18% | 0.94% |
| 2021-09-14 | 25.0 | 277 | 27 | 0 | 0 | 0.0% | 0.87% | 11.54% | 47 | 6.78% | 0.04% | 0.2% | 0.91% |
| 2021-09-13 | 24.95 | 250 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 44 | -6.55% | 0.03% | 0.26% | 0.92% |
| 2021-09-10 | 25.0 | 250 | -27 | 0 | 0 | 0.0% | 0.78% | -10.34% | 47 | 94.5% | 0.04% | 0.28% | 0.95% |
| 2021-09-09 | 24.95 | 277 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 24 | -73.42% | 0.02% | 0.31% | 0.97% |
| 2021-09-08 | 24.8 | 277 | 10 | 0 | 0 | 0.0% | 0.87% | 3.57% | 91 | -27.35% | 0.07% | 0.34% | 1.01% |
| 2021-09-07 | 25.05 | 267 | 21 | 0 | 0 | 0.0% | 0.84% | 9.09% | 125 | 75.78% | 0.1% | 0.37% | 0.99% |
| 2021-09-06 | 25.35 | 246 | -2 | 0 | 0 | 0.0% | 0.77% | -1.28% | 71 | -8.61% | 0.06% | 0.33% | 1.02% |
| 2021-09-03 | 25.45 | 248 | -3 | 0 | 0 | 0.0% | 0.78% | -1.27% | 78 | 19.58% | 0.06% | 0.32% | 1.0% |
| 2021-09-02 | 25.3 | 251 | 1 | 0 | 0 | 0.0% | 0.79% | 1.28% | 65 | -52.03% | 0.05% | 0.31% | 0.95% |
| 2021-09-01 | 25.35 | 250 | 1 | 0 | 0 | 0.0% | 0.78% | 0.0% | 136 | 98.13% | 0.11% | 0.27% | 0.91% |
| 2021-08-31 | 25.0 | 249 | 2 | 0 | 0 | 0.0% | 0.78% | 1.3% | 68 | 3.55% | 0.05% | 0.21% | 0.83% |
| 2021-08-30 | 25.0 | 247 | -1 | 0 | 0 | 0.0% | 0.77% | -1.28% | 66 | 22.18% | 0.05% | 0.18% | 0.8% |
| 2021-08-27 | 24.9 | 248 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 54 | 255.0% | 0.04% | 0.16% | 0.8% |
| 2021-08-26 | 24.8 | 248 | -3 | 0 | 0 | 0.0% | 0.78% | -1.27% | 15 | -73.3% | 0.01% | 0.12% | 0.91% |
| 2021-08-25 | 24.8 | 251 | 2 | 0 | 0 | 0.0% | 0.79% | 1.28% | 57 | 72.4% | 0.04% | 0.16% | 0.93% |
| 2021-08-24 | 24.9 | 249 | 2 | 0 | 0 | 0.0% | 0.78% | 1.3% | 33 | -22.96% | 0.03% | 0.13% | 0.94% |
| 2021-08-23 | 24.95 | 247 | 12 | 0 | 0 | 0.0% | 0.77% | 4.05% | 43 | 396.6% | 0.03% | 0.15% | 0.96% |
| 2021-08-20 | 24.9 | 235 | 1 | 0 | 0 | 0.0% | 0.74% | 1.37% | 8 | -86.01% | 0.01% | 0.19% | 1.04% |
| 2021-08-19 | 24.65 | 234 | -10 | 0 | 0 | 0.0% | 0.73% | -3.95% | 62 | 182.19% | 0.05% | 0.23% | 1.22% |
| 2021-08-18 | 24.95 | 244 | -117 | 0 | 0 | 0.0% | 0.76% | -32.74% | 22 | -62.99% | 0.02% | 0.24% | 1.29% |
| 2021-08-17 | 24.85 | 361 | -5 | 0 | 0 | 0.0% | 1.13% | -1.74% | 59 | -30.18% | 0.05% | 0.28% | 1.36% |
| 2021-08-16 | 25.0 | 366 | 6 | 0 | 0 | 0.0% | 1.15% | 1.77% | 85 | 28.53% | 0.07% | 0.36% | 1.37% |
| 2021-08-13 | 25.15 | 360 | 1 | 0 | 0 | 0.0% | 1.13% | 0.0% | 66 | -16.98% | 0.05% | 0.33% | 1.37% |
| 2021-08-12 | 25.15 | 359 | 1 | 0 | 0 | 0.0% | 1.13% | 0.89% | 79 | 15.62% | 0.06% | 0.29% | 1.39% |
| 2021-08-11 | 24.75 | 358 | -32 | 0 | 0 | 0.0% | 1.12% | -8.2% | 69 | -55.83% | 0.05% | 0.23% | 1.39% |
| 2021-08-10 | 24.9 | 390 | -2 | 0 | 0 | 0.0% | 1.22% | -0.81% | 156 | 225.13% | 0.12% | 0.21% | 1.36% |
| 2021-08-09 | 25.0 | 392 | -3 | 0 | 0 | 0.0% | 1.23% | -0.81% | 48 | 219.24% | 0.04% | 0.11% | 1.28% |
| 2021-08-06 | 25.1 | 395 | -6 | 0 | 0 | 0.0% | 1.24% | -1.59% | 15 | 36.82% | 0.01% | 0.13% | 1.28% |
| 2021-08-05 | 25.1 | 401 | -4 | 0 | 0 | 0.0% | 1.26% | -0.79% | 11 | -68.57% | 0.01% | 0.26% | 1.28% |
| 2021-08-04 | 25.25 | 405 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 35 | 28.21% | 0.03% | 0.29% | 1.33% |
| 2021-08-03 | 25.35 | 405 | -2 | 0 | 0 | 0.0% | 1.27% | -0.78% | 27 | -61.74% | 0.02% | 0.32% | 1.36% |
| 2021-08-02 | 25.2 | 407 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 71 | -63.06% | 0.06% | 0.34% | 1.44% |
| 2021-07-30 | 24.9 | 407 | 17 | 0 | 0 | 0.0% | 1.28% | 4.92% | 193 | 307.66% | 0.15% | 0.4% | 1.48% |
| 2021-07-29 | 25.15 | 390 | -16 | 0 | 0 | 0.0% | 1.22% | -3.94% | 47 | -30.44% | 0.04% | 0.44% | 1.39% |
| 2021-07-28 | 25.05 | 406 | -1 | 0 | 0 | 0.0% | 1.27% | -0.78% | 68 | 15.48% | 0.05% | 0.51% | 1.44% |
| 2021-07-27 | 25.25 | 407 | -6 | 0 | 0 | 0.0% | 1.28% | -0.78% | 58 | -57.54% | 0.05% | 0.55% | 1.51% |
| 2021-07-26 | 25.2 | 413 | -27 | 0 | 0 | 0.0% | 1.29% | -6.52% | 138 | -43.24% | 0.11% | 0.56% | 1.5% |
| 2021-07-23 | 25.8 | 440 | 15 | 0 | 0 | 0.0% | 1.38% | 3.76% | 244 | 69.41% | 0.19% | 0.52% | 1.45% |
| 2021-07-22 | 26.0 | 425 | 15 | 0 | 0 | 0.0% | 1.33% | 3.1% | 144 | 23.3% | 0.11% | 0.4% | 1.28% |
| 2021-07-21 | 25.85 | 410 | 20 | 0 | 0 | 0.0% | 1.29% | 5.74% | 117 | 79.47% | 0.09% | 0.35% | 1.25% |
| 2021-07-20 | 25.6 | 390 | 13 | 0 | 0 | 0.0% | 1.22% | 3.39% | 65 | -25.0% | 0.05% | 0.28% | 1.2% |
| 2021-07-19 | 25.8 | 377 | 6 | 0 | 0 | 0.0% | 1.18% | 1.72% | 87 | -3.34% | 0.07% | 0.27% | 1.18% |
| 2021-07-16 | 25.7 | 371 | -14 | 0 | -1 | 0.0% | 1.16% | -4.13% | 90 | 2.97% | 0.07% | 0.24% | 1.19% |
| 2021-07-15 | 25.3 | 385 | 20 | 1 | 0 | 0.26% | 1.21% | 6.14% | 87 | 177.73% | 0.07% | 0.18% | 1.17% |
| 2021-07-14 | 25.2 | 365 | 8 | 1 | 0 | 0.27% | 1.14% | 1.79% | 31 | -35.76% | 0.02% | 0.17% | 1.11% |
| 2021-07-13 | 25.1 | 357 | 15 | 1 | 0 | 0.28% | 1.12% | 4.67% | 49 | 10.16% | 0.04% | 0.21% | 1.11% |
| 2021-07-12 | 25.1 | 342 | 1 | 1 | 0 | 0.29% | 1.07% | 0.0% | 44 | 105.5% | 0.03% | 0.27% | 1.11% |
| 2021-07-09 | 25.05 | 341 | 0 | 1 | 0 | 0.29% | 1.07% | 0.0% | 21 | -68.17% | 0.02% | 0.33% | 1.11% |
| 2021-07-08 | 25.05 | 341 | 0 | 1 | 0 | 0.29% | 1.07% | 0.0% | 68 | -17.39% | 0.05% | 0.38% | 1.11% |
| 2021-07-07 | 25.0 | 341 | 4 | 1 | 0 | 0.29% | 1.07% | 0.94% | 82 | -35.24% | 0.06% | 0.41% | 1.07% |
| 2021-07-06 | 25.25 | 337 | 0 | 1 | 0 | 0.3% | 1.06% | 0.0% | 127 | 4.27% | 0.1% | 0.47% | 1.02% |
| 2021-07-05 | 25.3 | 337 | 0 | 1 | 0 | 0.3% | 1.06% | 0.0% | 121 | 52.32% | 0.1% | 0.4% | 0.98% |
| 2021-07-02 | 24.95 | 337 | 2 | 1 | 0 | 0.3% | 1.06% | 0.95% | 80 | -25.36% | 0.06% | 0.36% | 0.94% |
| 2021-07-01 | 24.8 | 335 | 0 | 1 | 0 | 0.3% | 1.05% | 0.0% | 107 | -32.78% | 0.08% | 0.33% | 0.92% |
| 2021-06-30 | 25.0 | 335 | 0 | 1 | 0 | 0.3% | 1.05% | 0.0% | 159 | 243.02% | 0.13% | 0.33% | 0.87% |
| 2021-06-29 | 25.0 | 335 | -1 | 1 | 0 | 0.3% | 1.05% | 0.0% | 46 | -32.58% | 0.04% | 0.24% | 0.79% |
| 2021-06-28 | 25.0 | 336 | 1 | 1 | 0 | 0.3% | 1.05% | 0.0% | 69 | 76.68% | 0.05% | 0.24% | 0.84% |
| 2021-06-25 | 25.0 | 335 | 2 | 1 | 0 | 0.3% | 1.05% | 0.96% | 39 | -61.84% | 0.03% | 0.26% | 0.89% |
| 2021-06-24 | 25.1 | 333 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 102 | 126.36% | 0.08% | 0.28% | 0.88% |
| 2021-06-23 | 25.1 | 333 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 45 | -4.2% | 0.04% | 0.21% | 0.81% |
| 2021-06-22 | 24.9 | 333 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 47 | -49.34% | 0.04% | 0.2% | 0.81% |
| 2021-06-21 | 24.95 | 333 | 2 | 1 | 0 | 0.3% | 1.04% | 0.0% | 93 | 44.07% | 0.07% | 0.2% | 0.81% |
| 2021-06-18 | 25.1 | 331 | -1 | 1 | 0 | 0.3% | 1.04% | 0.0% | 64 | 217.24% | 0.05% | 0.16% | 0.76% |
| 2021-06-17 | 25.15 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 20 | -36.47% | 0.02% | 0.13% | 0.75% |
| 2021-06-16 | 25.25 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 32 | -35.99% | 0.03% | 0.13% | 0.76% |
| 2021-06-15 | 25.3 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 50 | 45.14% | 0.04% | 0.12% | 0.77% |
| 2021-06-11 | 25.15 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 34 | 48.32% | 0.03% | 0.14% | 0.79% |
| 2021-06-10 | 24.95 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 23 | 10.88% | 0.02% | 0.17% | 0.8% |
| 2021-06-09 | 25.0 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 21 | 9.96% | 0.02% | 0.19% | 0.92% |
| 2021-06-08 | 24.9 | 332 | -1 | 1 | 0 | 0.3% | 1.04% | 0.0% | 19 | -74.47% | 0.01% | 0.2% | 1.19% |
| 2021-06-07 | 24.7 | 333 | 2 | 1 | 0 | 0.3% | 1.04% | 0.0% | 74 | -0.69% | 0.06% | 0.24% | 1.3% |
| 2021-06-04 | 25.0 | 331 | 1 | 1 | 0 | 0.3% | 1.04% | 0.97% | 75 | 62.88% | 0.06% | 0.26% | 1.34% |
| 2021-06-03 | 25.35 | 330 | 1 | 1 | 0 | 0.3% | 1.03% | 0.0% | 46 | 9.02% | 0.04% | 0.3% | 1.38% |
| 2021-06-02 | 25.3 | 329 | 0 | 1 | 0 | 0.3% | 1.03% | 0.0% | 42 | -35.83% | 0.03% | 0.29% | 1.41% |
| 2021-06-01 | 25.4 | 329 | 0 | 1 | 0 | 0.3% | 1.03% | 0.0% | 66 | -36.61% | 0.05% | 0.27% | 1.43% |
| 2021-05-31 | 24.95 | 329 | -3 | 1 | 0 | 0.3% | 1.03% | -0.96% | 104 | -19.27% | 0.08% | 0.25% | 1.47% |
| 2021-05-28 | 24.9 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 129 | 330.17% | 0.1% | 0.21% | 1.61% |
| 2021-05-27 | 24.85 | 332 | 1 | 1 | 0 | 0.3% | 1.04% | 0.0% | 30 | 139.23% | 0.02% | 0.14% | 1.62% |
| 2021-05-26 | 25.0 | 331 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 12 | -73.91% | 0.01% | 0.15% | 1.77% |
| 2021-05-25 | 24.95 | 331 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 48 | 6.31% | 0.04% | 0.17% | 1.87% |
| 2021-05-24 | 24.75 | 331 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 45 | 24.47% | 0.04% | 0.16% | 2.04% |
| 2021-05-21 | 24.65 | 331 | -1 | 1 | 0 | 0.3% | 1.04% | 0.0% | 36 | -15.43% | 0.03% | 0.19% | 2.23% |
| 2021-05-20 | 24.5 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 43 | 12.67% | 0.03% | 0.2% | 3.03% |
| 2021-05-19 | 24.5 | 332 | 0 | 1 | 0 | 0.3% | 1.04% | 0.0% | 38 | -9.07% | 0.03% | 0.3% | 3.35% |
| 2021-05-18 | 24.5 | 332 | 1 | 1 | 0 | 0.3% | 1.04% | 0.0% | 41 | -48.47% | 0.03% | 0.56% | 3.46% |
| 2021-05-17 | 24.3 | 331 | 6 | 1 | 0 | 0.3% | 1.04% | 1.96% | 81 | 69.65% | 0.06% | 0.65% | 3.55% |
| 2021-05-14 | 24.5 | 325 | -1 | 1 | 0 | 0.31% | 1.02% | 0.0% | 48 | -72.47% | 0.04% | 0.68% | 3.54% |
| 2021-05-13 | 24.4 | 326 | -3 | 1 | 0 | 0.31% | 1.02% | -0.97% | 174 | -52.53% | 0.14% | 0.74% | 3.56% |
| 2021-05-12 | 24.5 | 329 | 89 | 1 | 0 | 0.3% | 1.03% | 37.33% | 367 | 133.21% | 0.29% | 0.68% | 3.48% |
| 2021-05-11 | 25.4 | 240 | -15 | 1 | 0 | 0.42% | 0.75% | -6.25% | 157 | 25.72% | 0.12% | 0.43% | 3.26% |
| 2021-05-10 | 25.5 | 255 | 28 | 1 | 0 | 0.39% | 0.8% | 12.68% | 125 | 5.21% | 0.1% | 0.41% | 3.28% |
| 2021-05-07 | 25.5 | 227 | -272 | 1 | 0 | 0.44% | 0.71% | -54.49% | 119 | 27.99% | 0.09% | 0.53% | 3.39% |
| 2021-05-06 | 25.55 | 499 | 5 | 1 | 0 | 0.2% | 1.56% | 0.65% | 93 | 58.3% | 0.07% | 0.55% | 3.44% |
| 2021-05-05 | 25.65 | 494 | 2 | 1 | 0 | 0.2% | 1.55% | 0.65% | 58 | -52.11% | 0.05% | 0.65% | 3.44% |
| 2021-05-04 | 25.55 | 492 | 2 | 1 | 0 | 0.2% | 1.54% | 0.0% | 122 | -56.76% | 0.1% | 0.71% | 3.48% |
| 2021-05-03 | 25.75 | 490 | -14 | 1 | 0 | 0.2% | 1.54% | -2.53% | 283 | 93.77% | 0.22% | 0.82% | 3.54% |
| 2021-04-29 | 26.45 | 504 | -1 | 1 | 0 | 0.2% | 1.58% | 0.0% | 146 | -33.51% | 0.11% | 0.82% | 3.38% |
| 2021-04-28 | 26.3 | 505 | -3 | 1 | 1 | 0.2% | 1.58% | -0.63% | 220 | 63.07% | 0.17% | 1.54% | 3.37% |
| 2021-04-27 | 26.15 | 508 | -1 | 0 | 0 | 0.0% | 1.59% | -0.63% | 135 | -48.66% | 0.11% | 1.73% | 3.35% |
| 2021-04-26 | 25.9 | 509 | 1 | 0 | 0 | 0.0% | 1.6% | 0.63% | 263 | -8.13% | 0.21% | 1.76% | 3.42% |
| 2021-04-23 | 26.0 | 508 | -41 | 0 | 0 | 0.0% | 1.59% | -7.56% | 286 | -72.9% | 0.22% | 1.67% | 3.26% |
| 2021-04-22 | 26.2 | 549 | 277 | 0 | 0 | 0.0% | 1.72% | 102.35% | 1056 | 129.21% | 0.83% | 1.5% | 3.13% |
| 2021-04-21 | 26.75 | 272 | 2 | 0 | 0 | 0.0% | 0.85% | 0.0% | 461 | 167.13% | 0.36% | 0.73% | 2.38% |
| 2021-04-20 | 27.15 | 270 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 172 | 11.45% | 0.14% | 0.43% | 2.1% |
| 2021-04-19 | 27.1 | 270 | 40 | 0 | 0 | 0.0% | 0.85% | 18.06% | 154 | 123.33% | 0.12% | 0.36% | 2.04% |
| 2021-04-16 | 26.8 | 230 | 1 | 0 | 0 | 0.0% | 0.72% | 0.0% | 69 | -0.13% | 0.05% | 0.38% | 1.98% |
| 2021-04-15 | 26.8 | 229 | 2 | 0 | 0 | 0.0% | 0.72% | 1.41% | 69 | -9.61% | 0.05% | 0.53% | 2.01% |
| 2021-04-14 | 26.8 | 227 | -7 | 0 | 0 | 0.0% | 0.71% | -2.74% | 76 | -11.39% | 0.06% | 0.63% | 2.03% |
| 2021-04-13 | 26.85 | 234 | -3 | 0 | 0 | 0.0% | 0.73% | -1.35% | 86 | -52.24% | 0.07% | 0.63% | 2.03% |
| 2021-04-12 | 27.0 | 237 | 1 | 0 | 0 | 0.0% | 0.74% | 0.0% | 181 | -31.3% | 0.14% | 0.65% | 1.99% |
| 2021-04-09 | 27.15 | 236 | 12 | 0 | 0 | 0.0% | 0.74% | 5.71% | 264 | 37.66% | 0.21% | 0.67% | 1.89% |
| 2021-04-08 | 27.15 | 224 | 2 | 0 | 0 | 0.0% | 0.7% | 0.0% | 191 | 133.61% | 0.15% | 0.52% | 1.7% |
| 2021-04-07 | 27.15 | 222 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 82 | -25.66% | 0.06% | 0.48% | 1.57% |
| 2021-04-06 | 27.15 | 222 | 2 | 0 | 0 | 0.0% | 0.7% | 1.45% | 110 | -44.89% | 0.09% | 0.57% | 1.54% |
| 2021-04-01 | 27.05 | 220 | -10 | 0 | 0 | 0.0% | 0.69% | -4.17% | 200 | 155.72% | 0.16% | 0.65% | 1.53% |
| 2021-03-31 | 27.15 | 230 | 2 | 0 | 0 | 0.0% | 0.72% | 1.41% | 78 | -43.73% | 0.06% | 0.55% | 1.45% |
| 2021-03-30 | 27.15 | 228 | -1 | 0 | 0 | 0.0% | 0.71% | -1.39% | 139 | -29.05% | 0.11% | 0.57% | 1.42% |
| 2021-03-29 | 27.0 | 229 | 6 | 0 | 0 | 0.0% | 0.72% | 2.86% | 196 | -9.55% | 0.15% | 0.54% | 1.44% |
| 2021-03-26 | 27.0 | 223 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 217 | 227.27% | 0.17% | 0.48% | 1.39% |
| 2021-03-25 | 27.2 | 223 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 66 | -40.22% | 0.05% | 0.38% | 1.37% |
| 2021-03-24 | 27.2 | 223 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 111 | 10.65% | 0.09% | 0.39% | 1.61% |
| 2021-03-23 | 27.25 | 223 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 100 | -11.5% | 0.08% | 0.39% | 1.61% |
| 2021-03-22 | 27.3 | 223 | 1 | 0 | 0 | 0.0% | 0.7% | 0.0% | 113 | 24.51% | 0.09% | 0.38% | 1.63% |
| 2021-03-19 | 27.35 | 222 | -3 | 0 | 0 | 0.0% | 0.7% | -1.41% | 91 | 12.72% | 0.07% | 0.35% | 1.56% |
| 2021-03-18 | 27.3 | 225 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 80 | -27.37% | 0.06% | 0.31% | 1.55% |
| 2021-03-17 | 27.25 | 225 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 111 | 28.1% | 0.09% | 0.28% | 1.52% |
| 2021-03-16 | 27.35 | 225 | 1 | 0 | 0 | 0.0% | 0.71% | 1.43% | 86 | 6.13% | 0.07% | 0.22% | 1.49% |
| 2021-03-15 | 27.25 | 224 | 2 | 0 | 0 | 0.0% | 0.7% | 0.0% | 81 | 153.83% | 0.06% | 0.18% | 1.48% |
| 2021-03-12 | 27.15 | 222 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 32 | -36.05% | 0.03% | 0.14% | 1.52% |
| 2021-03-11 | 27.15 | 222 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 50 | 100.78% | 0.04% | 0.19% | 1.54% |
| 2021-03-10 | 27.15 | 222 | -1 | 0 | 0 | 0.0% | 0.7% | 0.0% | 25 | -25.98% | 0.02% | 0.23% | 1.56% |
| 2021-03-09 | 27.05 | 223 | 1 | 0 | 0 | 0 | 0.7% | 0.0% | 33 | -19.26% | 0.03% | 0.25% | 1.57% |
| 2021-03-08 | 27.2 | 222 | 2 | 0 | 0 | 0.0% | 0.7% | 1.45% | 42 | -54.4% | 0.03% | 0.34% | 1.61% |
| 2021-03-05 | 27.0 | 220 | 4 | 0 | 0 | 0.0% | 0.69% | 1.47% | 92 | -9.79% | 0.07% | 0.41% | 1.59% |
| 2021-03-04 | 27.45 | 216 | 2 | 0 | 0 | 0.0% | 0.68% | 1.49% | 102 | 135.28% | 0.08% | 0.49% | 1.56% |
| 2021-03-03 | 27.15 | 214 | 4 | 0 | 0 | 0.0% | 0.67% | 1.52% | 43 | -71.82% | 0.03% | 0.7% | 1.51% |
| 2021-03-02 | 27.25 | 210 | -7 | 0 | 0 | 0.0% | 0.66% | -2.94% | 154 | 15.19% | 0.12% | 0.75% | 1.54% |
| 2021-02-26 | 27.2 | 217 | -3 | 0 | 0 | 0.0% | 0.68% | -1.45% | 133 | -30.49% | 0.1% | 0.73% | 1.45% |
| 2021-02-25 | 27.35 | 220 | 9 | 0 | 0 | 0.0% | 0.69% | 4.55% | 192 | -48.13% | 0.15% | 0.65% | 1.4% |
| 2021-02-24 | 27.25 | 211 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 370 | 229.57% | 0.29% | 0.56% | 1.32% |
| 2021-02-23 | 27.1 | 211 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 112 | -11.64% | 0.09% | 0.31% | 1.07% |
| 2021-02-22 | 27.0 | 211 | -14 | 0 | 0 | 0.0% | 0.66% | -7.04% | 127 | 369.25% | 0.1% | 0.28% | 1.04% |
| 2021-02-19 | 26.95 | 225 | -7 | 0 | 0 | 0.0% | 0.71% | -2.74% | 27 | -64.23% | 0.02% | 0.23% | 1.07% |
| 2021-02-18 | 27.05 | 232 | 6 | 0 | 0 | 0.0% | 0.73% | 2.82% | 75 | 60.83% | 0.06% | 0.32% | 1.12% |
| 2021-02-17 | 27.0 | 226 | 226 | 0 | 0 | 0.0% | 0.71% | N/A | 47 | -37.82% | 0.04% | 0.3% | 1.09% |
| 2021-02-16 | 27.05 | 0 | -228 | 0 | 0 | 0 | N/A | N/A | 75 | 13.31% | 0.06% | 0.32% | 1.12% |
| 2021-02-05 | 26.9 | 228 | 2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 66 | -51.45% | 0.05% | 0.29% | 1.13% |
| 2021-02-04 | 26.7 | 226 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 137 | 168.76% | 0.11% | 0.31% | 1.12% |
| 2021-02-03 | 27.0 | 226 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 51 | -35.86% | 0.04% | 0.21% | 1.07% |
| 2021-02-02 | 26.95 | 226 | 1 | 0 | 0 | 0.0% | 0.71% | 0.0% | 80 | 134.2% | 0.06% | 0.22% | 1.16% |
| 2021-02-01 | 26.9 | 225 | -5 | 0 | 0 | 0.0% | 0.71% | -1.39% | 34 | -61.5% | 0.03% | 0.18% | 1.19% |
| 2021-01-29 | 26.95 | 230 | -1 | 0 | 0 | 0.0% | 0.72% | 0.0% | 88 | 406.55% | 0.07% | 0.22% | 1.29% |
| 2021-01-28 | 27.0 | 231 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 17 | -68.57% | 0.01% | 0.18% | 1.25% |
| 2021-01-27 | 27.0 | 231 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 55 | 79.75% | 0.04% | 0.22% | 1.34% |
| 2021-01-26 | 27.0 | 231 | -2 | 0 | 0 | 0.0% | 0.72% | -1.37% | 31 | -65.99% | 0.02% | 0.24% | 1.44% |
| 2021-01-25 | 27.15 | 233 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 91 | 169.45% | 0.07% | 0.26% | 1.52% |
| 2021-01-22 | 27.15 | 233 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 33 | -48.9% | 0.03% | 0.25% | 1.69% |
| 2021-01-21 | 27.15 | 233 | -1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 66 | -26.09% | 0.05% | 0.36% | 1.75% |
| 2021-01-20 | 27.1 | 234 | -2 | 0 | 0 | 0.0% | 0.73% | -1.35% | 89 | 82.82% | 0.07% | 0.37% | 1.86% |
| 2021-01-19 | 27.6 | 236 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 49 | -33.99% | 0.04% | 0.33% | 1.89% |
| 2021-01-18 | 27.65 | 236 | 2 | 0 | 0 | 0.0% | 0.74% | 1.37% | 74 | -57.84% | 0.06% | 0.36% | 2.48% |
| 2021-01-15 | 27.8 | 234 | -1 | 0 | 0 | 0.0% | 0.73% | -1.35% | 176 | 114.48% | 0.14% | 0.37% | 2.98% |
| 2021-01-14 | 27.8 | 235 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 82 | 119.01% | 0.06% | 0.28% | 2.91% |
| 2021-01-13 | 27.7 | 235 | 1 | 0 | 0 | 0.0% | 0.74% | 1.37% | 37 | -58.85% | 0.03% | 0.28% | 2.91% |
| 2021-01-12 | 27.6 | 234 | 2 | 0 | 0 | 0.0% | 0.73% | 0.0% | 91 | 9.56% | 0.07% | 0.37% | 2.93% |
| 2021-01-11 | 27.8 | 232 | -4 | 0 | 0 | 0.0% | 0.73% | -1.35% | 83 | 33.34% | 0.07% | 0.39% | 2.92% |
| 2021-01-08 | 27.7 | 236 | -2 | 0 | 0 | 0.0% | 0.74% | -1.33% | 62 | -18.94% | 0.05% | 0.45% | 2.94% |
| 2021-01-07 | 27.55 | 238 | -4 | 0 | 0 | 0.0% | 0.75% | -1.32% | 76 | -53.18% | 0.06% | 0.44% | 2.94% |
| 2021-01-06 | 27.55 | 242 | -1 | 0 | 0 | 0.0% | 0.76% | 0.0% | 164 | 46.06% | 0.13% | 0.48% | 2.99% |
| 2021-01-05 | 27.9 | 243 | -3 | 0 | 0 | 0.0% | 0.76% | -1.3% | 112 | -29.2% | 0.09% | 0.49% | 2.91% |
| 2021-01-04 | 28.1 | 246 | -8 | 0 | 0 | 0.0% | 0.77% | -3.75% | 158 | 251.62% | 0.12% | 0.51% | 2.94% |
| 2020-12-31 | 28.0 | 254 | -11 | 0 | 0 | 0.0% | 0.8% | -3.61% | 45 | -64.11% | 0.04% | 0.63% | 2.86% |
| 2020-12-30 | 28.0 | 265 | 9 | 0 | -1 | 0.0% | 0.83% | 3.75% | 125 | -30.93% | 0.1% | 0.67% | 2.9% |
| 2020-12-29 | 28.05 | 256 | 7 | 1 | 1 | 0.39% | 0.8% | 2.56% | 182 | 28.34% | 0.14% | 0.74% | 2.89% |
| 2020-12-28 | 28.0 | 249 | 8 | 0 | 0 | 0.0% | 0.78% | 2.63% | 142 | -53.89% | 0.11% | 0.69% | 2.81% |
| 2020-12-25 | 28.0 | 241 | -5 | 0 | 0 | 0.0% | 0.76% | -1.3% | 308 | 204.73% | 0.24% | 1.21% | 3.34% |
| 2020-12-24 | 27.8 | 246 | -3 | 0 | 0 | 0.0% | 0.77% | -1.28% | 101 | -51.88% | 0.08% | 1.53% | 3.58% |
| 2020-12-23 | 27.8 | 249 | -6 | 0 | 0 | 0.0% | 0.78% | -2.5% | 210 | 67.6% | 0.16% | 1.52% | 3.61% |
| 2020-12-22 | 27.2 | 255 | -10 | 0 | 0 | 0.0% | 0.8% | -3.61% | 125 | -84.39% | 0.1% | 1.42% | 3.48% |
| 2020-12-21 | 27.35 | 265 | -145 | 0 | 0 | 0.0% | 0.83% | -35.66% | 802 | 13.0% | 0.63% | 1.37% | 3.4% |
| 2020-12-18 | 28.6 | 410 | 199 | 0 | 0 | 0.0% | 1.29% | 95.45% | 710 | 715.04% | 0.56% | 0.8% | 2.81% |
| 2020-12-17 | 27.05 | 211 | -2 | 0 | 0 | 0.0% | 0.66% | -1.49% | 87 | 4.9% | 0.07% | 0.33% | 2.3% |
| 2020-12-16 | 27.05 | 213 | 9 | 0 | 0 | 0.0% | 0.67% | 4.69% | 83 | 36.15% | 0.07% | 0.31% | 2.26% |
| 2020-12-15 | 26.9 | 204 | -1 | 0 | 0 | 0.0% | 0.64% | 0.0% | 61 | -23.19% | 0.05% | 0.36% | 2.23% |
| 2020-12-14 | 27.05 | 205 | 5 | 0 | 0 | 0.0% | 0.64% | 1.59% | 79 | -26.46% | 0.06% | 0.36% | 2.39% |
| 2020-12-11 | 27.05 | 200 | 12 | 0 | -1 | 0.0% | 0.63% | 6.78% | 108 | 75.26% | 0.08% | 0.41% | 2.45% |
| 2020-12-10 | 27.3 | 188 | 3 | 1 | 0 | 0.53% | 0.59% | 1.72% | 61 | -58.96% | 0.05% | 0.38% | 2.39% |
| 2020-12-09 | 27.4 | 185 | 0 | 1 | 0 | 0.54% | 0.58% | 0.0% | 150 | 157.12% | 0.12% | 0.41% | 2.37% |
| 2020-12-08 | 27.9 | 185 | -4 | 1 | 0 | 0.54% | 0.58% | -1.69% | 58 | -60.28% | 0.05% | 0.37% | 2.31% |
| 2020-12-07 | 27.65 | 189 | -48 | 1 | 0 | 0.53% | 0.59% | -20.27% | 147 | 126.03% | 0.12% | 0.39% | 2.31% |
| 2020-12-04 | 28.05 | 237 | -1 | 1 | 0 | 0.42% | 0.74% | -1.33% | 65 | -33.3% | 0.05% | 0.91% | 2.23% |
| 2020-12-03 | 27.95 | 238 | -16 | 1 | 0 | 0.42% | 0.75% | -6.25% | 97 | -9.87% | 0.08% | 1.35% | 2.23% |
| 2020-12-02 | 28.1 | 254 | -5 | 1 | 0 | 0.39% | 0.8% | -1.23% | 108 | 31.84% | 0.08% | 1.38% | 2.22% |
| 2020-12-01 | 28.4 | 259 | 0 | 1 | 0 | 0.39% | 0.81% | 0.0% | 82 | -89.9% | 0.06% | 1.33% | 2.16% |
| 2020-11-30 | 28.35 | 259 | -102 | 1 | -1 | 0.39% | 0.81% | -28.32% | 813 | 31.52% | 0.64% | 1.28% | 2.12% |
| 2020-11-27 | 29.0 | 361 | 179 | 2 | 2 | 0.55% | 1.13% | 98.25% | 618 | 337.72% | 0.48% | 0.69% | 1.58% |
| 2020-11-26 | 27.4 | 182 | -20 | 0 | 0 | 0.0% | 0.57% | -9.52% | 141 | 268.31% | 0.11% | 0.24% | 1.11% |
| 2020-11-25 | 27.3 | 202 | 5 | 0 | 0 | 0.0% | 0.63% | 1.61% | 38 | 47.04% | 0.03% | 0.16% | 1.05% |
| 2020-11-24 | 27.4 | 197 | 2 | 0 | 0 | 0.0% | 0.62% | 1.64% | 26 | -49.36% | 0.02% | 0.16% | 1.04% |
| 2020-11-23 | 27.4 | 195 | -6 | 0 | 0 | 0.0% | 0.61% | -3.17% | 51 | -4.87% | 0.04% | 0.36% | 1.03% |
| 2020-11-20 | 27.3 | 201 | 1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 54 | 43.06% | 0.04% | 0.43% | 1.05% |
| 2020-11-19 | 27.45 | 200 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 37 | -5.57% | 0.03% | 0.42% | 1.06% |
| 2020-11-18 | 27.5 | 200 | -15 | 0 | 0 | 0.0% | 0.63% | -5.97% | 40 | -85.36% | 0.03% | 0.42% | 1.04% |
| 2020-11-17 | 27.5 | 215 | 9 | 0 | 0 | 0.0% | 0.67% | 3.08% | 273 | 84.49% | 0.21% | 0.44% | 1.05% |
| 2020-11-16 | 27.55 | 206 | -5 | 0 | 0 | 0.0% | 0.65% | -1.52% | 148 | 258.5% | 0.12% | 0.28% | 0.89% |
| 2020-11-13 | 27.55 | 211 | 1 | 0 | 0 | 0.0% | 0.66% | 0.0% | 41 | 40.98% | 0.03% | 0.2% | 0.8% |
| 2020-11-12 | 27.55 | 210 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 29 | -60.47% | 0.02% | 0.22% | 0.8% |
| 2020-11-11 | 27.55 | 210 | -1 | 0 | 0 | 0.0% | 0.66% | 0.0% | 74 | 26.48% | 0.06% | 0.26% | 0.79% |
| 2020-11-10 | 27.7 | 211 | -3 | 0 | 0 | 0.0% | 0.66% | -1.49% | 58 | 19.85% | 0.05% | 0.23% | 0.74% |
| 2020-11-09 | 27.95 | 214 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 49 | -22.22% | 0.04% | 0.2% | 0.73% |
| 2020-11-06 | 27.6 | 214 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 63 | -26.74% | 0.05% | 0.26% | 0.73% |
| 2020-11-05 | 27.4 | 214 | 5 | 0 | 0 | 0.0% | 0.67% | 1.52% | 86 | 177.38% | 0.07% | 0.23% | 0.71% |
| 2020-11-04 | 27.3 | 209 | 6 | 0 | 0 | 0.0% | 0.66% | 3.13% | 31 | 10.19% | 0.02% | 0.21% | 0.66% |
| 2020-11-03 | 27.5 | 203 | 8 | 0 | 0 | 0.0% | 0.64% | 4.92% | 28 | -76.94% | 0.02% | 0.2% | 0.65% |
| 2020-11-02 | 27.8 | 195 | 2 | 0 | 0 | 0.0% | 0.61% | 0.0% | 122 | 351.86% | 0.1% | 0.19% | 0.68% |
| 2020-10-30 | 26.85 | 193 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 27 | -58.53% | 0.02% | 0.16% | 0.65% |
| 2020-10-29 | 27.15 | 193 | 3 | 0 | 0 | 0.0% | 0.61% | 1.67% | 65 | 302.97% | 0.05% | 0.19% | 0.66% |
| 2020-10-28 | 27.0 | 190 | -2 | 0 | 0 | 0.0% | 0.6% | 0.0% | 16 | 18.0% | 0.01% | 0.15% | 0.62% |
| 2020-10-27 | 26.85 | 192 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 13 | -84.06% | 0.01% | 0.18% | 0.68% |
| 2020-10-26 | 26.8 | 192 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 85 | 36.3% | 0.07% | 0.22% | 0.74% |
| 2020-10-23 | 27.2 | 192 | 6 | 0 | 0 | 0.0% | 0.6% | 3.45% | 63 | 772.35% | 0.05% | 0.18% | 0.71% |
| 2020-10-22 | 26.95 | 186 | -5 | 0 | 0 | 0.0% | 0.58% | -3.33% | 7 | -88.35% | 0.01% | 0.16% | 0.68% |
| 2020-10-21 | 26.85 | 191 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 62 | -6.6% | 0.05% | 0.17% | 0.73% |
| 2020-10-20 | 26.8 | 191 | 4 | 0 | 0 | 0.0% | 0.6% | 1.69% | 66 | 121.17% | 0.05% | 0.13% | 0.73% |
| 2020-10-19 | 27.15 | 187 | 5 | 0 | 0 | 0.0% | 0.59% | 3.51% | 30 | -28.54% | 0.02% | 0.12% | 0.72% |
| 2020-10-16 | 27.1 | 182 | -7 | 0 | 0 | 0.0% | 0.57% | -3.39% | 42 | 278.72% | 0.03% | 0.12% | 0.77% |
| 2020-10-15 | 27.0 | 189 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 11 | -20.79% | 0.01% | 0.13% | 0.77% |
| 2020-10-14 | 27.1 | 189 | 1 | 0 | 0 | 0.0% | 0.59% | 0.0% | 14 | -73.15% | 0.01% | 0.14% | 0.8% |
| 2020-10-13 | 27.1 | 188 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 52 | 32.32% | 0.04% | 0.14% | 0.86% |
| 2020-10-12 | 26.9 | 188 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 39 | -9.87% | 0.03% | 0.15% | 0.85% |
| 2020-10-08 | 26.7 | 188 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 43 | 67.02% | 0.03% | 0.18% | 0.87% |
| 2020-10-07 | 26.8 | 188 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 26 | 86.96% | 0.02% | 0.18% | 0.89% |
| 2020-10-06 | 26.6 | 188 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 14 | -80.56% | 0.01% | 0.18% | 0.96% |
| 2020-10-05 | 26.55 | 188 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 72 | -4.0% | 0.06% | 0.23% | 1.05% |
| 2020-09-30 | 26.5 | 188 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 75 | 75.13% | 0.06% | 0.25% | 1.08% |
| 2020-09-29 | 26.65 | 188 | 1 | 0 | 0 | 0.0% | 0.59% | 0.0% | 42 | 114.13% | 0.03% | 0.23% | 1.09% |
| 2020-09-28 | 26.55 | 187 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 20 | -77.01% | 0.02% | 0.22% | N/A |
| 2020-09-25 | 26.55 | 187 | 2 | 0 | 0 | 0.0% | 0.59% | 1.72% | 87 | -8.52% | 0.07% | 0.25% | N/A |
| 2020-09-24 | 26.75 | 185 | -1 | 0 | 0 | 0.0% | 0.58% | 0.0% | 95 | 120.95% | 0.07% | 0.23% | N/A |
| 2020-09-23 | 27.1 | 186 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 43 | 43.3% | 0.03% | 0.19% | N/A |
| 2020-09-22 | 26.95 | 186 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 30 | -56.52% | 0.02% | 0.24% | N/A |
| 2020-09-21 | 27.0 | 186 | -1 | 0 | 0 | 0.0% | 0.58% | -1.69% | 69 | 19.1% | 0.05% | 0.25% | N/A |
| 2020-09-18 | 26.95 | 187 | -5 | 0 | 0 | 0.0% | 0.59% | -1.67% | 58 | 21.47% | 0.05% | 0.24% | N/A |
| 2020-09-17 | 26.95 | 192 | 1 | 0 | 0 | 0.0% | 0.6% | 0.0% | 47 | -51.28% | 0.04% | 0.25% | N/A |
| 2020-09-16 | 27.1 | 191 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 98 | 129.35% | 0.08% | 0.26% | N/A |
| 2020-09-15 | 27.0 | 191 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 42 | -21.6% | 0.03% | 0.23% | N/A |
| 2020-09-14 | 27.2 | 191 | -1 | 0 | 0 | 0.0% | 0.6% | 0.0% | 54 | -32.57% | 0.04% | 0.25% | N/A |
| 2020-09-11 | 27.0 | 192 | -19 | 0 | 0 | 0.0% | 0.6% | -9.09% | 80 | 60.81% | 0.06% | 0.3% | N/A |
| 2020-09-10 | 26.95 | 211 | 5 | 0 | 0 | 0.0% | 0.66% | 1.54% | 50 | -18.93% | 0.04% | 0.33% | N/A |
| 2020-09-09 | 27.0 | 206 | 4 | 0 | 0 | 0.0% | 0.65% | 3.17% | 62 | -6.07% | 0.05% | 0.38% | N/A |
| 2020-09-08 | 27.0 | 202 | -18 | 0 | 0 | 0.0% | 0.63% | -8.7% | 66 | -44.6% | 0.05% | 0.4% | N/A |
| 2020-09-07 | 27.0 | 220 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 119 | -4.21% | 0.09% | N/A | N/A |
| 2020-09-04 | 27.2 | 220 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 124 | 12.48% | 0.1% | N/A | N/A |
| 2020-09-03 | 27.25 | 220 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 110 | 31.52% | 0.09% | N/A | N/A |
| 2020-09-02 | 27.2 | 220 | -2 | 0 | 0 | 0.0% | 0.69% | -1.43% | 84 | 231.32% | 0.07% | N/A | N/A |
| 2020-09-01 | 27.2 | 222 | -3 | 0 | 0 | 0.0% | 0.7% | -1.41% | 25 | -45.37% | N/A | N/A | N/A |
| 2020-08-31 | 27.05 | 225 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 46 | -38.07% | N/A | N/A | N/A |
| 2020-08-28 | 26.9 | 225 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 75 | 155.17% | N/A | N/A | N/A |
| 2020-08-27 | 27.0 | 225 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 29 | 8.57% | N/A | N/A | N/A |
| 2020-08-26 | 27.05 | 225 | 1 | 0 | 0 | 0.0% | 0.71% | 1.43% | 27 | -23.33% | N/A | N/A | N/A |
| 2020-08-25 | 27.15 | 224 | 1 | 0 | 0 | 0.0% | 0.7% | 0.0% | 35 | -53.52% | N/A | N/A | N/A |
| 2020-08-24 | 27.1 | 223 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 75 | 83.27% | N/A | N/A | N/A |
| 2020-08-21 | 26.75 | 223 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 41 | -67.39% | N/A | N/A | N/A |
| 2020-08-20 | 26.7 | 223 | -9 | 0 | 0 | 0.0% | 0.7% | -4.11% | 127 | 332.62% | N/A | N/A | N/A |
| 2020-08-19 | 27.0 | 232 | -2 | 0 | 0 | 0.0% | 0.73% | 0.0% | 29 | -33.51% | N/A | N/A | N/A |
| 2020-08-18 | 26.95 | 234 | -2 | 0 | 0 | 0.0% | 0.73% | -1.35% | 44 | -32.27% | N/A | N/A | N/A |
| 2020-08-17 | 27.1 | 236 | -10 | 0 | 0 | 0.0% | 0.74% | -3.9% | 65 | 210.7% | N/A | N/A | N/A |
| 2020-08-14 | 26.95 | 246 | 1 | 0 | 0 | 0.0% | 0.77% | 0.0% | 21 | -53.23% | N/A | N/A | N/A |
| 2020-08-13 | 26.9 | 245 | -16 | 0 | 0 | 0.0% | 0.77% | -6.1% | 44 | -54.87% | N/A | N/A | N/A |
| 2020-08-12 | 26.8 | 261 | 1 | 0 | -2 | 0.0% | 0.82% | 0.0% | 99 | 40.04% | N/A | N/A | N/A |
| 2020-08-11 | 27.45 | 260 | -4 | 2 | 0 | 0.77% | 0.82% | -1.2% | 71 | -23.61% | N/A | N/A | N/A |
| 2020-08-10 | 27.15 | 264 | 0 | 2 | 0 | 0.76% | 0.83% | 0.0% | 93 | 121.43% | N/A | N/A | N/A |
| 2020-08-07 | 26.95 | 264 | -6 | 2 | 0 | 0.76% | 0.83% | -2.35% | 42 | -48.15% | N/A | N/A | N/A |
| 2020-08-06 | 27.0 | 270 | -3 | 2 | 0 | 0.74% | 0.85% | -1.16% | 81 | 55.32% | N/A | N/A | N/A |
| 2020-08-05 | 27.0 | 273 | 1 | 2 | 0 | 0.73% | 0.86% | 1.18% | 52 | -35.02% | N/A | N/A | N/A |
| 2020-08-04 | 26.6 | 272 | -5 | 2 | 0 | 0.74% | 0.85% | -2.3% | 80 | 25.2% | N/A | N/A | N/A |
| 2020-08-03 | 26.6 | 277 | -1 | 2 | -11 | 0.72% | 0.87% | 0.0% | 64 | -61.39% | N/A | N/A | N/A |
| 2020-07-31 | 26.7 | 278 | 7 | 13 | 0 | 4.68% | 0.87% | 2.35% | 166 | 59.61% | N/A | N/A | N/A |
| 2020-07-30 | 27.05 | 271 | 4 | 13 | 0 | 4.8% | 0.85% | 1.19% | 104 | 188.76% | N/A | N/A | N/A |
| 2020-07-29 | 27.25 | 267 | 1 | 13 | 0 | 4.87% | 0.84% | 1.2% | 36 | -52.61% | N/A | N/A | N/A |
| 2020-07-28 | 27.3 | 266 | 5 | 13 | 0 | 4.89% | 0.83% | 1.22% | 76 | -26.32% | N/A | N/A | N/A |
| 2020-07-27 | 27.7 | 261 | -12 | 13 | -3 | 4.98% | 0.82% | -4.65% | 103 | -4.51% | N/A | N/A | N/A |
| 2020-07-24 | 27.85 | 273 | 0 | 16 | 0 | 5.86% | 0.86% | 0.0% | 108 | 103.83% | N/A | N/A | N/A |
| 2020-07-23 | 28.0 | 273 | -1 | 16 | 0 | 5.86% | 0.86% | 0.0% | 53 | -45.21% | N/A | N/A | N/A |
| 2020-07-22 | 28.1 | 274 | 0 | 16 | 0 | 5.84% | 0.86% | 0.0% | 96 | -1.3% | N/A | N/A | N/A |
| 2020-07-21 | 28.05 | 274 | 1 | 16 | 0 | 5.84% | 0.86% | 0.0% | 98 | 122.73% | N/A | N/A | N/A |
| 2020-07-20 | 28.1 | 273 | 1 | 16 | 0 | 5.86% | 0.86% | 1.18% | 44 | -66.93% | N/A | N/A | N/A |
| 2020-07-17 | 28.1 | 272 | -30 | 16 | 0 | 5.88% | 0.85% | -10.53% | 133 | -65.84% | N/A | N/A | N/A |
| 2020-07-16 | 28.3 | 302 | -8 | 16 | 16 | 5.3% | 0.95% | -2.06% | 389 | -40.82% | N/A | N/A | N/A |
| 2020-07-15 | 30.5 | 310 | -17 | 0 | 0 | 0.0% | 0.97% | -5.83% | 658 | 189.22% | N/A | N/A | N/A |
| 2020-07-14 | 30.2 | 327 | 13 | 0 | 0 | 0.0% | 1.03% | 5.1% | 227 | -26.19% | N/A | N/A | N/A |
| 2020-07-13 | 30.35 | 314 | -36 | 0 | 0 | 0.0% | 0.98% | -10.91% | 308 | -27.2% | N/A | N/A | N/A |
| 2020-07-10 | 30.35 | 350 | -164 | 0 | 0 | 0.0% | 1.1% | -31.68% | 423 | 18.05% | N/A | N/A | N/A |
| 2020-07-09 | 30.5 | 514 | -191 | 0 | 0 | 0.0% | 1.61% | -27.15% | 358 | 60.95% | N/A | N/A | N/A |
| 2020-07-08 | 31.05 | 705 | -42 | 0 | 0 | 0.0% | 2.21% | -5.56% | 222 | 17.69% | N/A | N/A | N/A |
| 2020-07-07 | 30.7 | 747 | -4 | 0 | 0 | 0.0% | 2.34% | -0.43% | 189 | -21.57% | N/A | N/A | N/A |
| 2020-07-06 | 30.55 | 751 | 6 | 0 | 0 | 0.0% | 2.35% | 0.43% | 241 | 69.94% | N/A | N/A | N/A |
| 2020-07-03 | 30.5 | 745 | -3 | 0 | 0 | 0.0% | 2.34% | -0.43% | 142 | 34.69% | N/A | N/A | N/A |
| 2020-07-02 | 30.4 | 748 | -3 | 0 | 0 | 0.0% | 2.35% | 0.0% | 105 | 1.14% | N/A | N/A | N/A |
| 2020-07-01 | 30.35 | 751 | 1 | 0 | 0 | 0.0% | 2.35% | 0.0% | 104 | 7.26% | N/A | N/A | N/A |
| 2020-06-30 | 30.35 | 750 | -7 | 0 | 0 | 0.0% | 2.35% | -0.84% | 97 | 2.14% | N/A | N/A | N/A |
| 2020-06-29 | 30.45 | 757 | 757 | 0 | 0 | 0.0% | 2.37% | N/A | 95 | 205.66% | N/A | N/A | N/A |
| 2020-06-25 | 39.9 | 0 | -747 | 0 | 0 | 0 | N/A | N/A | 31 | -65.8% | N/A | N/A | N/A |
| 2020-06-24 | 30.45 | 747 | 1 | 0 | 0 | 0.0% | 2.34% | 0.0% | 91 | -27.77% | N/A | N/A | N/A |
| 2020-06-23 | 30.3 | 746 | -18 | 0 | 0 | 0.0% | 2.34% | -2.5% | 126 | 72.24% | N/A | N/A | N/A |
| 2020-06-22 | 30.05 | 764 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 73 | -58.23% | N/A | N/A | N/A |
| 2020-06-19 | 29.95 | 764 | -7 | 0 | 0 | 0.0% | 2.4% | -0.83% | 175 | 348.36% | N/A | N/A | N/A |
| 2020-06-18 | 29.85 | 771 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 39 | -30.58% | N/A | N/A | N/A |
| 2020-06-17 | 29.75 | 771 | 1 | 0 | 0 | 0.0% | 2.42% | 0.41% | 56 | -36.81% | N/A | N/A | N/A |
| 2020-06-16 | 29.8 | 770 | 1 | 0 | 0 | 0.0% | 2.41% | 0.0% | 89 | 50.98% | N/A | N/A | N/A |
| 2020-06-15 | 29.45 | 769 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 59 | -29.72% | N/A | N/A | N/A |
| 2020-06-12 | 29.35 | 769 | 1 | 0 | 0 | 0.0% | 2.41% | 0.0% | 84 | -48.5% | N/A | N/A | N/A |
| 2020-06-11 | 29.4 | 768 | 5 | 0 | 0 | 0.0% | 2.41% | 0.84% | 163 | 44.04% | N/A | N/A | N/A |
| 2020-06-10 | 30.15 | 763 | 1 | 0 | 0 | 0.0% | 2.39% | 0.0% | 113 | 13.23% | N/A | N/A | N/A |
| 2020-06-09 | 29.85 | 762 | 0 | 0 | 0 | 0.0% | 2.39% | 0.0% | 100 | -20.21% | N/A | N/A | N/A |
| 2020-06-08 | 29.75 | 762 | -20 | 0 | 0 | 0.0% | 2.39% | -2.45% | 125 | 8.09% | N/A | N/A | N/A |
| 2020-06-05 | 29.7 | 782 | -16 | 0 | 0 | 0.0% | 2.45% | -2.0% | 115 | 12.32% | N/A | N/A | N/A |
| 2020-06-04 | 29.6 | 798 | 1 | 0 | 0 | 0.0% | 2.5% | 0.0% | 103 | 21.03% | N/A | N/A | N/A |
| 2020-06-03 | 29.65 | 797 | -3 | 0 | 0 | 0.0% | 2.5% | -0.4% | 85 | 22.45% | N/A | N/A | N/A |
| 2020-06-02 | 29.5 | 800 | 1 | 0 | 0 | 0.0% | 2.51% | 0.4% | 69 | -28.17% | N/A | N/A | N/A |
| 2020-06-01 | 29.4 | 799 | 2 | 0 | 0 | 0.0% | 2.5% | 0.0% | 96 | 546.55% | N/A | N/A | N/A |
| 2020-05-29 | 29.25 | 797 | 0 | 0 | 0 | 0.0% | 2.5% | 0.0% | 15 | -81.05% | N/A | N/A | N/A |
| 2020-05-28 | 29.0 | 797 | 2 | 0 | 0 | 0.0% | 2.5% | 0.4% | 79 | -19.62% | N/A | N/A | N/A |
| 2020-05-27 | 29.4 | 795 | 6 | 0 | 0 | 0.0% | 2.49% | 0.81% | 98 | 18.55% | N/A | N/A | N/A |
| 2020-05-26 | 29.15 | 789 | -19 | 0 | 0 | 0.0% | 2.47% | -2.37% | 83 | 44.49% | N/A | N/A | N/A |
| 2020-05-25 | 29.05 | 808 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 57 | -23.95% | N/A | N/A | N/A |
| 2020-05-22 | 28.8 | 808 | -15 | 0 | 0 | 0.0% | 2.53% | -1.94% | 75 | 47.1% | N/A | N/A | N/A |
| 2020-05-21 | 28.95 | 823 | 1 | 0 | 0 | 0.0% | 2.58% | 0.0% | 51 | 23.37% | N/A | N/A | N/A |
| 2020-05-20 | 28.85 | 822 | -6 | 0 | 0 | 0.0% | 2.58% | -0.77% | 41 | -15.68% | N/A | N/A | N/A |
| 2020-05-19 | 28.8 | 828 | -10 | 0 | 0 | 0.0% | 2.6% | -1.14% | 49 | -35.15% | N/A | N/A | N/A |
| 2020-05-18 | 28.55 | 838 | -23 | 0 | 0 | 0.0% | 2.63% | -2.59% | 76 | -48.58% | N/A | N/A | N/A |
| 2020-05-15 | 28.6 | 861 | -25 | 0 | 0 | 0.0% | 2.7% | -2.88% | 148 | 21.44% | N/A | N/A | N/A |
| 2020-05-14 | 28.6 | 886 | 2 | 0 | 0 | 0.0% | 2.78% | 0.36% | 121 | 151.49% | N/A | N/A | N/A |
| 2020-05-13 | 28.85 | 884 | 0 | 0 | 0 | 0.0% | 2.77% | 0.0% | 48 | -32.05% | N/A | N/A | N/A |
| 2020-05-12 | 28.85 | 884 | 0 | 0 | 0 | 0.0% | 2.77% | 0.0% | 71 | -54.31% | N/A | N/A | N/A |
| 2020-05-11 | 29.25 | 884 | -8 | 0 | 0 | 0.0% | 2.77% | -1.07% | 156 | 16.5% | N/A | N/A | N/A |
| 2020-05-08 | 29.25 | 892 | -68 | 0 | 0 | 0.0% | 2.8% | -6.98% | 134 | 292.3% | N/A | N/A | N/A |
| 2020-05-07 | 28.8 | 960 | -4 | 0 | 0 | 0.0% | 3.01% | -0.33% | 34 | -52.52% | N/A | N/A | N/A |
| 2020-05-06 | 28.8 | 964 | 1 | 0 | 0 | 0.0% | 3.02% | 0.0% | 72 | 7.46% | N/A | N/A | N/A |
| 2020-05-05 | 28.95 | 963 | 3 | 0 | 0 | 0.0% | 3.02% | 0.33% | 67 | -10.67% | N/A | N/A | N/A |
| 2020-05-04 | 28.75 | 960 | -11 | 0 | 0 | 0.0% | 3.01% | -0.99% | 75 | -44.03% | N/A | N/A | N/A |
| 2020-04-30 | 28.95 | 971 | -2 | 0 | 0 | 0.0% | 3.04% | -0.33% | 134 | 14.53% | N/A | N/A | N/A |
| 2020-04-29 | 28.65 | 973 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 117 | 95.0% | N/A | N/A | N/A |
| 2020-04-28 | 28.6 | 973 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 60 | -23.08% | N/A | N/A | N/A |
| 2020-04-27 | 28.25 | 973 | -11 | 0 | 0 | 0.0% | 3.05% | -0.97% | 78 | 59.18% | N/A | N/A | N/A |
| 2020-04-24 | 28.05 | 984 | 0 | 0 | 0 | 0.0% | 3.08% | 0.0% | 49 | -51.58% | N/A | N/A | N/A |
| 2020-04-23 | 28.05 | 984 | 3 | 0 | 0 | 0.0% | 3.08% | 0.0% | 101 | 135.14% | N/A | N/A | N/A |
| 2020-04-22 | 28.2 | 981 | 3 | 0 | 0 | 0.0% | 3.08% | 0.33% | 43 | -83.26% | N/A | N/A | N/A |
| 2020-04-21 | 27.85 | 978 | 18 | 0 | 0 | 0.0% | 3.07% | 1.99% | 257 | 30.35% | N/A | N/A | N/A |
| 2020-04-20 | 28.3 | 960 | 5 | 0 | 0 | 0.0% | 3.01% | 0.67% | 197 | 43.97% | N/A | N/A | N/A |
| 2020-04-17 | 28.4 | 955 | 30 | 0 | 0 | 0.0% | 2.99% | 3.1% | 137 | 15.78% | N/A | N/A | N/A |
| 2020-04-16 | 28.45 | 925 | 26 | 0 | 0 | 0.0% | 2.9% | 2.84% | 118 | -49.95% | N/A | N/A | N/A |
| 2020-04-15 | 28.45 | 899 | 75 | 0 | 0 | 0.0% | 2.82% | 9.3% | 236 | 70.66% | N/A | N/A | N/A |
| 2020-04-14 | 28.5 | 824 | -2 | 0 | 0 | 0.0% | 2.58% | -0.39% | 138 | 53.91% | N/A | N/A | N/A |
| 2020-04-13 | 28.45 | 826 | 13 | 0 | 0 | 0.0% | 2.59% | 1.57% | 90 | 49.07% | N/A | N/A | N/A |
| 2020-04-10 | 28.75 | 813 | -2 | 0 | -3 | 0.0% | 2.55% | -0.39% | 60 | -39.93% | N/A | N/A | N/A |
| 2020-04-09 | 28.9 | 815 | 12 | 3 | 0 | 0.37% | 2.56% | 1.59% | 100 | -6.4% | N/A | N/A | N/A |
| 2020-04-08 | 28.55 | 803 | 9 | 3 | 3 | 0.37% | 2.52% | 1.2% | 107 | 39.79% | N/A | N/A | N/A |
| 2020-04-07 | 28.2 | 794 | -1 | 0 | 0 | 0.0% | 2.49% | 0.0% | 76 | 90.9% | N/A | N/A | N/A |
| 2020-04-06 | 28.1 | 795 | 0 | 0 | 0 | 0.0% | 2.49% | 0.0% | 40 | 0.64% | N/A | N/A | N/A |
| 2020-04-01 | 28.0 | 795 | 3 | 0 | 0 | 0.0% | 2.49% | 0.4% | 40 | -48.81% | N/A | N/A | N/A |
| 2020-03-31 | 28.1 | 792 | 5 | 0 | 0 | 0.0% | 2.48% | 0.4% | 78 | -15.98% | N/A | N/A | N/A |
| 2020-03-30 | 27.85 | 787 | 1 | 0 | 0 | 0.0% | 2.47% | 0.41% | 93 | -49.21% | N/A | N/A | N/A |
| 2020-03-27 | 28.0 | 786 | -63 | 0 | 0 | 0.0% | 2.46% | -7.52% | 183 | -14.08% | N/A | N/A | N/A |
| 2020-03-26 | 28.3 | 849 | -10 | 0 | 0 | 0.0% | 2.66% | -1.12% | 213 | 39.19% | N/A | N/A | N/A |
| 2020-03-25 | 26.5 | 859 | -3 | 0 | 0 | 0.0% | 2.69% | -0.37% | 153 | -4.41% | N/A | N/A | N/A |
| 2020-03-24 | 25.45 | 862 | 0 | 0 | 0 | 0.0% | 2.7% | 0.0% | 160 | -11.76% | N/A | N/A | N/A |
| 2020-03-23 | 24.95 | 862 | 862 | 0 | 0 | 0.0% | 2.7% | N/A | 181 | 137.89% | N/A | N/A | N/A |
| 2020-03-21 | 31.9 | 0 | -862 | 0 | 0 | 0 | N/A | N/A | 76 | -76.96% | N/A | N/A | N/A |
| 2020-03-20 | 25.15 | 862 | 0 | 0 | 0 | 0.0% | 2.7% | 0.0% | 331 | -3.74% | N/A | N/A | N/A |
| 2020-03-19 | 24.0 | 862 | 9 | 0 | 0 | 0.0% | 2.7% | 1.12% | 344 | 273.06% | N/A | N/A | N/A |
| 2020-03-18 | 25.1 | 853 | 0 | 0 | 0 | 0.0% | 2.67% | 0.0% | 92 | -47.35% | N/A | N/A | N/A |
| 2020-03-17 | 25.0 | 853 | -3 | 0 | 0 | 0.0% | 2.67% | -0.37% | 175 | 23.33% | N/A | N/A | N/A |
| 2020-03-16 | 25.35 | 856 | -5 | 0 | 0 | 0.0% | 2.68% | -0.74% | 142 | -63.6% | N/A | N/A | N/A |
| 2020-03-13 | 25.3 | 861 | -2 | 0 | 0 | 0.0% | 2.7% | -0.37% | 390 | 52.15% | N/A | N/A | N/A |
| 2020-03-12 | 27.0 | 863 | -48 | 0 | 0 | 0.0% | 2.71% | -5.24% | 256 | 407.58% | N/A | N/A | N/A |
| 2020-03-11 | 28.1 | 911 | 0 | 0 | 0 | 0.0% | 2.86% | 0.0% | 50 | -43.7% | N/A | N/A | N/A |
| 2020-03-10 | 28.05 | 911 | 1 | 0 | 0 | 0.0% | 2.86% | 0.35% | 89 | -37.28% | N/A | N/A | N/A |
| 2020-03-09 | 28.35 | 910 | 0 | 0 | 0 | 0.0% | 2.85% | 0.0% | 143 | 393.36% | N/A | N/A | N/A |
| 2020-03-06 | 28.8 | 910 | -8 | 0 | 0 | 0.0% | 2.85% | -1.04% | 29 | -45.97% | N/A | N/A | N/A |
| 2020-03-05 | 29.0 | 918 | 0 | 0 | 0 | 0.0% | 2.88% | 0.0% | 53 | 168.08% | N/A | N/A | N/A |
| 2020-03-04 | 28.9 | 918 | 0 | 0 | 0 | 0.0% | 2.88% | 0.0% | 20 | 4.84% | N/A | N/A | N/A |
| 2020-03-03 | 28.9 | 918 | -20 | 0 | 0 | 0.0% | 2.88% | -2.04% | 19 | -73.18% | N/A | N/A | N/A |
| 2020-03-02 | 28.9 | 938 | -3 | 0 | 0 | 0.0% | 2.94% | -0.34% | 71 | 25.59% | N/A | N/A | N/A |
| 2020-02-27 | 29.0 | 941 | 2 | 0 | 0 | 0.0% | 2.95% | 0.34% | 56 | -5.62% | N/A | N/A | N/A |
| 2020-02-26 | 29.3 | 939 | 2 | 0 | 0 | 0.0% | 2.94% | 0.0% | 60 | -24.15% | N/A | N/A | N/A |
| 2020-02-25 | 29.6 | 937 | 3 | 0 | 0 | 0.0% | 2.94% | 0.34% | 79 | 23.15% | N/A | N/A | N/A |
| 2020-02-24 | 29.6 | 934 | 9 | 0 | 0 | 0.0% | 2.93% | 1.03% | 64 | 82.87% | N/A | N/A | N/A |
| 2020-02-21 | 29.65 | 925 | 0 | 0 | 0 | 0.0% | 2.9% | 0.0% | 35 | 65.03% | N/A | N/A | N/A |
| 2020-02-20 | 29.65 | 925 | 4 | 0 | 0 | 0.0% | 2.9% | 0.35% | 21 | -29.02% | N/A | N/A | N/A |
| 2020-02-19 | 29.7 | 921 | 5 | 0 | 0 | 0.0% | 2.89% | 0.7% | 30 | 49.03% | N/A | N/A | N/A |
| 2020-02-18 | 29.4 | 916 | 4 | 0 | 0 | 0.0% | 2.87% | 0.35% | 20 | -8.88% | N/A | N/A | N/A |
| 2020-02-17 | 29.4 | 912 | 1 | 0 | 0 | 0.0% | 2.86% | 0.0% | 22 | -51.95% | N/A | N/A | N/A |
| 2020-02-14 | 29.75 | 911 | 0 | 0 | 0 | 0.0% | 2.86% | 0.0% | 46 | -26.3% | N/A | N/A | N/A |
| 2020-02-13 | 29.7 | 911 | 10 | 0 | 0 | 0.0% | 2.86% | 1.42% | 62 | 43.96% | N/A | N/A | N/A |
| 2020-02-12 | 29.8 | 901 | 4 | 0 | 0 | 0.0% | 2.82% | 0.36% | 43 | 96.36% | N/A | N/A | N/A |
| 2020-02-11 | 29.85 | 897 | 5 | 0 | 0 | 0.0% | 2.81% | 0.36% | 22 | -86.94% | N/A | N/A | N/A |
| 2020-02-10 | 29.95 | 892 | 102 | 0 | 0 | 0.0% | 2.8% | 12.9% | 169 | 228.49% | N/A | N/A | N/A |
| 2020-02-07 | 29.5 | 790 | 0 | 0 | 0 | 0.0% | 2.48% | 0.0% | 51 | 50.02% | N/A | N/A | N/A |
| 2020-02-06 | 29.85 | 790 | 0 | 0 | 0 | 0.0% | 2.48% | N/A | 34 | N/A | N/A | N/A | N/A |
