| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.23, 2085 (0.0) | 11.57, 6948 (+0.11) | 5.41, 49 (0.0) | 6.88, 30 (+0.1) | 7.19, 15 (-0.29) | 52.86, 12 (0.0) | 7754 | 1108張 | 35.15 | 36.85 | 36.9 | 35.1 |
| 2024-11-08 | 0.23, 2084 (0.0) | 11.46, 6912 (+0.04) | 5.41, 49 (+0.05) | 6.78, 30 (-0.16) | 7.48, 16 (+0.01) | 52.86, 12 (0.0) | 7716 | 361張 | 36.2 | 36.4 | 36.5 | 36.05 |
| 2024-11-01 | 0.23, 2092 (0.0) | 11.42, 6884 (+0.03) | 5.36, 49 (-0.06) | 6.94, 31 (+0.04) | 7.47, 16 (0.0) | 52.86, 12 (0.0) | 7690 | 441張 | 36.25 | 36.5 | 36.75 | 35.8 |
| 2024-10-25 | 0.23, 2097 (-0.01) | 11.39, 6881 (+0.06) | 5.42, 49 (+0.25) | 6.9, 31 (-0.49) | 7.47, 16 (+0.33) | 52.86, 12 (0.0) | 7683 | 462張 | 36.5 | 36.9 | 37.0 | 36.2 |
| 2024-10-18 | 0.24, 2111 (0.0) | 11.33, 6862 (+0.02) | 5.17, 47 (-0.26) | 7.39, 33 (+0.28) | 7.14, 15 (-0.44) | 52.86, 12 (0.0) | 7666 | 944張 | 36.9 | 37.15 | 37.35 | 36.55 |
| 2024-10-11 | 0.24, 2114 (0.0) | 11.31, 6869 (-0.04) | 5.43, 50 (+0.13) | 7.11, 32 (-0.17) | 7.58, 16 (0.0) | 52.86, 12 (0.0) | 7669 | 992張 | 36.95 | 36.35 | 37.3 | 36.2 |
| 2024-10-04 | 0.24, 2109 (0.0) | 11.35, 6877 (-0.01) | 5.3, 49 (-0.08) | 7.28, 33 (-0.08) | 7.58, 16 (+0.07) | 52.86, 12 (0.0) | 7675 | 189張 | 36.2 | 36.2 | 36.35 | 35.95 |
| 2024-09-27 | 0.24, 2124 (0.0) | 11.36, 6885 (-0.01) | 5.38, 50 (+0.01) | 7.36, 33 (-0.02) | 7.51, 16 (+0.02) | 52.86, 12 (0.0) | 7682 | 601張 | 36.3 | 36.1 | 36.6 | 35.8 |
| 2024-09-20 | 0.24, 2125 (0.0) | 11.37, 6894 (+0.07) | 5.37, 49 (+0.27) | 7.38, 33 (-0.25) | 7.49, 16 (-0.01) | 52.86, 12 (0.0) | 7692 | 699張 | 36.1 | 34.95 | 36.1 | 34.95 |
| 2024-09-13 | 0.24, 2122 (0.0) | 11.3, 6871 (+0.13) | 5.1, 47 (-0.1) | 7.63, 34 (+0.02) | 7.5, 16 (-0.35) | 52.86, 12 (0.0) | 7668 | 850張 | 34.95 | 35.05 | 35.8 | 34.6 |
| 2024-09-06 | 0.24, 2121 (0.0) | 11.17, 6840 (+0.03) | 5.2, 48 (-0.05) | 7.61, 34 (-0.29) | 7.85, 17 (+0.11) | 52.86, 12 (0.0) | 7635 | 559張 | 35.9 | 36.5 | 36.55 | 35.55 |
| 2024-08-30 | 0.24, 2124 (0.0) | 11.14, 6821 (+0.01) | 5.25, 49 (+0.22) | 7.9, 35 (+0.24) | 7.74, 17 (-0.42) | 52.86, 12 (0.0) | 7611 | 659張 | 36.45 | 36.0 | 36.6 | 35.95 |
| 2024-08-23 | 0.24, 2124 (0.0) | 11.13, 6827 (+0.05) | 5.03, 47 (-0.06) | 7.66, 34 (+0.1) | 8.16, 18 (-0.0) | 52.86, 12 (0.0) | 7612 | 677張 | 36.0 | 36.1 | 36.2 | 35.5 |
| 2024-08-16 | 0.24, 2130 (0.0) | 11.08, 6819 (+0.08) | 5.09, 47 (+0.09) | 7.56, 34 (+0.01) | 8.16, 18 (+0.66) | 52.86, 12 (-0.8) | 7606 | 766張 | 36.05 | 35.85 | 36.7 | 35.75 |
| 2024-08-09 | 0.24, 2124 (0.0) | 11.0, 6814 (+0.06) | 5.0, 46 (-0.27) | 7.55, 34 (+0.61) | 7.5, 17 (-0.49) | 53.66, 13 (-0.02) | 7604 | 1326張 | 35.8 | 35.7 | 35.95 | 32.9 |
| 2024-08-02 | 0.24, 2125 (0.0) | 10.94, 6802 (+0.04) | 5.27, 48 (-0.31) | 6.94, 31 (-0.12) | 7.99, 18 (+0.37) | 53.68, 13 (0.0) | 7588 | 863張 | 35.7 | 35.8 | 36.2 | 35.2 |
| 2024-07-26 | 0.24, 2135 (+0.01) | 10.9, 6807 (+0.04) | 5.58, 50 (+0.05) | 7.06, 31 (+0.08) | 7.62, 17 (-0.22) | 53.68, 13 (0.0) | 7594 | 760張 | 35.7 | 36.1 | 36.45 | 35.25 |
| 2024-07-19 | 0.23, 2127 (0.0) | 10.86, 6812 (+0.14) | 5.53, 50 (+0.14) | 6.98, 31 (+0.11) | 7.84, 17 (+0.18) | 53.68, 13 (-0.32) | 7601 | 1853張 | 36.1 | 37.8 | 37.8 | 36.1 |
| 2024-07-12 | 0.23, 2133 (0.0) | 10.72, 6798 (-0.02) | 5.39, 49 (-0.11) | 6.87, 30 (+0.54) | 7.66, 16 (-0.53) | 54.0, 13 (0.0) | 7592 | 840張 | 37.75 | 38.55 | 38.55 | 37.7 |
| 2024-07-05 | 0.23, 2131 (0.0) | 10.74, 6818 (-0.13) | 5.5, 49 (+0.24) | 6.33, 28 (-0.31) | 8.19, 18 (+0.34) | 54.0, 13 (0.0) | 7605 | 883張 | 38.55 | 37.9 | 38.75 | 37.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 2113 (0.0) | 10.87, 6867 (-0.02) | 5.26, 47 (+0.09) | 6.64, 29 (-0.39) | 7.85, 17 (-0.06) | 54.0, 13 (0.0) | 7655 | 729張 | 37.9 | 38.5 | 38.5 | 37.7 |
| 2024-06-21 | 0.23, 2097 (0.0) | 10.89, 6855 (+0.06) | 5.17, 47 (+0.07) | 7.03, 31 (+0.27) | 7.91, 17 (-0.39) | 54.0, 13 (0.0) | 7634 | 931張 | 38.45 | 38.15 | 38.85 | 38.05 |
| 2024-06-14 | 0.23, 2081 (0.0) | 10.83, 6833 (-0.04) | 5.1, 46 (+0.23) | 6.76, 30 (-0.17) | 8.3, 18 (-0.18) | 54.0, 13 (0.0) | 7611 | 1356張 | 38.15 | 39.6 | 39.6 | 38.0 |
| 2024-06-07 | 0.23, 2093 (0.0) | 10.87, 6873 (+0.38) | 4.87, 44 (-0.2) | 6.93, 31 (-0.15) | 8.48, 18 (+0.21) | 54.0, 13 (0.0) | 7641 | 4044張 | 39.4 | 39.45 | 42.2 | 39.3 |
| 2024-05-31 | 0.23, 2070 (0.0) | 10.49, 6558 (-0.05) | 5.07, 46 (-0.03) | 7.08, 32 (+0.06) | 8.27, 18 (+0.03) | 54.0, 13 (0.0) | 7342 | 1173張 | 39.15 | 39.0 | 39.7 | 38.9 |
| 2024-05-24 | 0.23, 2066 (0.0) | 10.54, 6559 (-0.09) | 5.1, 46 (-0.06) | 7.02, 32 (+0.25) | 8.24, 18 (+0.07) | 54.0, 13 (0.0) | 7348 | 1572張 | 38.65 | 39.1 | 39.8 | 38.4 |
| 2024-05-17 | 0.23, 2077 (+0.01) | 10.63, 6607 (-0.17) | 5.16, 46 (+0.03) | 6.77, 31 (-0.24) | 8.17, 18 (+0.4) | 54.0, 13 (0.0) | 7408 | 1834張 | 39.0 | 39.05 | 39.6 | 38.05 |
| 2024-05-10 | 0.22, 2069 (0.0) | 10.8, 6659 (-0.02) | 5.13, 45 (-0.6) | 7.01, 32 (+0.73) | 7.77, 17 (-0.01) | 54.0, 13 (0.0) | 7459 | 1523張 | 38.95 | 38.0 | 39.2 | 38.0 |
| 2024-05-03 | 0.22, 2048 (0.0) | 10.82, 6650 (+0.04) | 5.73, 49 (+0.42) | 6.28, 28 (-0.06) | 7.78, 17 (+0.5) | 54.0, 13 (-1.07) | 7455 | 1518張 | 38.0 | 38.8 | 38.85 | 37.35 |
| 2024-04-26 | 0.22, 2057 (0.0) | 10.78, 6647 (-0.13) | 5.31, 47 (+0.3) | 6.34, 28 (-0.18) | 7.28, 16 (-0.12) | 55.07, 14 (+0.15) | 7442 | 1678張 | 38.35 | 37.3 | 39.05 | 37.25 |
| 2024-04-19 | 0.22, 2052 (0.0) | 10.91, 6703 (+0.36) | 5.01, 46 (-1.13) | 6.52, 29 (+0.47) | 7.4, 16 (-0.8) | 54.92, 14 (+0.92) | 7505 | 6767張 | 37.2 | 42.5 | 42.7 | 36.5 |
| 2024-04-12 | 0.22, 2032 (0.0) | 10.55, 6489 (+0.1) | 6.14, 54 (+0.98) | 6.05, 27 (-0.83) | 8.2, 18 (+0.44) | 54.0, 13 (0.0) | 7286 | 5218張 | 42.55 | 41.85 | 43.65 | 41.25 |
| 2024-04-03 | 0.22, 2047 (0.0) | 10.45, 6490 (+0.09) | 5.16, 47 (-0.13) | 6.88, 31 (+0.65) | 7.76, 17 (-0.24) | 54.0, 13 (0.0) | 7312 | 2499張 | 41.85 | 40.15 | 42.1 | 40.15 |
| 2024-03-29 | 0.22, 2040 (+0.01) | 10.36, 6436 (-0.09) | 5.29, 48 (-0.4) | 6.23, 28 (+0.32) | 8.0, 18 (+0.29) | 54.0, 13 (0.0) | 7270 | 4209張 | 40.1 | 39.2 | 41.4 | 39.0 |
| 2024-03-22 | 0.21, 2006 (+0.01) | 10.45, 6389 (+0.2) | 5.69, 51 (+0.3) | 5.91, 26 (+0.16) | 7.71, 17 (-0.61) | 54.0, 13 (0.0) | 7224 | 7026張 | 39.15 | 38.25 | 40.5 | 37.55 |
| 2024-03-15 | 0.2, 1937 (-0.01) | 10.25, 6245 (-0.08) | 5.39, 49 (+0.12) | 5.75, 25 (+0.18) | 8.32, 19 (-0.28) | 54.0, 13 (0.0) | 7084 | 6360張 | 38.0 | 34.9 | 38.9 | 34.75 |
| 2024-03-08 | 0.21, 1939 (0.0) | 10.33, 6292 (+0.04) | 5.27, 48 (+0.27) | 5.57, 25 (+0.63) | 8.6, 20 (-0.74) | 54.0, 13 (0.0) | 7130 | 927張 | 34.5 | 34.8 | 35.0 | 34.3 |
| 2024-03-01 | 0.21, 1947 (0.0) | 10.29, 6273 (+0.03) | 5.0, 45 (+0.16) | 4.94, 23 (-0.12) | 9.34, 22 (-0.09) | 54.0, 13 (0.0) | 7108 | 563張 | 34.55 | 34.5 | 34.65 | 34.05 |
| 2024-02-23 | 0.21, 1948 (0.0) | 10.26, 6270 (+0.05) | 4.84, 44 (-0.01) | 5.06, 24 (-0.05) | 9.43, 22 (+0.02) | 54.0, 13 (0.0) | 7099 | 615張 | 34.3 | 34.05 | 34.55 | 33.95 |
| 2024-02-16 | 0.21, 1947 (0.0) | 10.21, 6256 (-0.04) | 4.85, 44 (-0.07) | 5.11, 24 (+0.05) | 9.41, 22 (-0.09) | 54.0, 13 (0.0) | 7085 | 313張 | 34.0 | 33.9 | 34.25 | 33.55 |
| 2024-02-07 | 0.21, 1947 (0.0) | 10.25, 6266 (+0.01) | 4.92, 45 (-0.05) | 5.06, 24 (-0.02) | 9.5, 22 (0.0) | 54.0, 13 (0.0) | 7092 | 161張 | 33.9 | 33.9 | 33.9 | 33.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.21, 1954 (0.0) | 10.24, 6265 (+0.01) | 4.97, 46 (+0.06) | 5.08, 24 (+0.03) | 9.5, 22 (-0.01) | 54.0, 13 (0.0) | 7092 | 277張 | 33.9 | 34.0 | 34.1 | 33.6 |
| 2024-01-26 | 0.21, 1956 (0.0) | 10.23, 6270 (-0.01) | 4.91, 45 (+0.11) | 5.05, 24 (-0.09) | 9.51, 22 (0.0) | 54.0, 13 (0.0) | 7097 | 269張 | 34.0 | 33.7 | 34.1 | 33.4 |
| 2024-01-19 | 0.21, 1962 (0.0) | 10.24, 6270 (-0.01) | 4.8, 44 (-0.38) | 5.14, 24 (+0.12) | 9.51, 22 (-0.0) | 54.0, 13 (0.0) | 7098 | 608張 | 33.45 | 33.9 | 34.15 | 33.1 |
| 2024-01-12 | 0.21, 1967 (0.0) | 10.25, 6267 (-0.03) | 5.18, 48 (+0.11) | 5.02, 23 (0.0) | 9.51, 22 (-0.03) | 54.0, 13 (0.0) | 7090 | 407張 | 34.15 | 34.5 | 34.8 | 33.75 |
| 2024-01-05 | 0.21, 1968 (0.0) | 10.28, 6296 (-0.03) | 5.07, 47 (+0.15) | 5.02, 23 (-0.16) | 9.54, 22 (-0.01) | 54.0, 13 (0.0) | 7118 | 228張 | 34.5 | 34.65 | 34.75 | 34.45 |
| 2023-12-29 | 0.21, 1971 (0.0) | 10.31, 6319 (-0.08) | 4.92, 46 (-0.13) | 5.18, 24 (+0.13) | 9.55, 22 (-0.03) | 54.0, 13 (0.0) | 7142 | 534張 | 34.6 | 34.6 | 34.85 | 34.55 |
| 2023-12-22 | 0.21, 1979 (0.0) | 10.39, 6352 (-0.05) | 5.05, 47 (-0.06) | 5.05, 23 (+0.17) | 9.58, 22 (-0.01) | 54.0, 13 (0.0) | 7168 | 288張 | 34.6 | 34.95 | 34.95 | 34.45 |
| 2023-12-15 | 0.21, 1982 (0.0) | 10.44, 6377 (+0.02) | 5.11, 47 (-0.06) | 4.88, 22 (+0.23) | 9.59, 22 (-0.24) | 54.0, 13 (0.0) | 7194 | 992張 | 34.9 | 34.75 | 35.0 | 34.35 |
| 2023-12-08 | 0.21, 1985 (0.0) | 10.42, 6376 (-0.05) | 5.17, 48 (+0.16) | 4.65, 21 (-0.07) | 9.83, 22 (0.0) | 54.0, 13 (0.0) | 7188 | 437張 | 34.7 | 34.6 | 34.8 | 34.35 |
| 2023-12-01 | 0.21, 1987 (0.0) | 10.47, 6383 (+0.02) | 5.01, 46 (-0.26) | 4.72, 21 (+0.1) | 9.83, 22 (-0.02) | 54.0, 13 (0.0) | 7190 | 542張 | 34.65 | 34.7 | 34.8 | 34.2 |
| 2023-11-24 | 0.21, 1987 (0.0) | 10.45, 6399 (-0.03) | 5.27, 49 (-0.04) | 4.62, 21 (+0.18) | 9.85, 22 (-0.06) | 54.0, 13 (0.0) | 7205 | 764張 | 34.75 | 34.6 | 35.0 | 34.35 |
| 2023-11-17 | 0.21, 1990 (0.0) | 10.48, 6440 (+0.01) | 5.31, 49 (+0.11) | 4.44, 20 (-0.16) | 9.91, 22 (+0.76) | 54.0, 13 (-0.81) | 7246 | 682張 | 34.65 | 34.55 | 34.75 | 34.05 |
| 2023-11-10 | 0.21, 1998 (0.0) | 10.47, 6448 (-0.06) | 5.2, 48 (+0.05) | 4.6, 21 (-0.23) | 9.15, 21 (+0.1) | 54.81, 14 (-0.1) | 7257 | 491張 | 34.35 | 34.6 | 34.75 | 34.0 |
| 2023-11-03 | 0.21, 2000 (-0.01) | 10.53, 6477 (-0.02) | 5.15, 48 (-0.21) | 4.83, 22 (+0.33) | 9.05, 21 (0.0) | 54.91, 14 (-0.02) | 7279 | 751張 | 34.5 | 33.95 | 34.75 | 33.7 |
| 2023-10-27 | 0.22, 2009 (0.0) | 10.55, 6507 (-0.0) | 5.36, 50 (+0.25) | 4.5, 20 (+0.33) | 9.05, 21 (-0.32) | 54.93, 14 (-0.03) | 7313 | 444張 | 33.8 | 33.95 | 34.45 | 33.55 |
| 2023-10-20 | 0.22, 2009 (0.0) | 10.55, 6512 (-0.03) | 5.11, 47 (-0.17) | 4.17, 19 (+0.06) | 9.37, 22 (-0.02) | 54.96, 14 (0.0) | 7318 | 661張 | 33.55 | 34.35 | 34.35 | 33.4 |
| 2023-10-13 | 0.22, 2012 (0.0) | 10.58, 6538 (-0.15) | 5.28, 49 (+0.16) | 4.11, 19 (-0.51) | 9.39, 22 (+0.4) | 54.96, 14 (0.0) | 7345 | 515張 | 34.35 | 34.65 | 34.9 | 34.0 |
| 2023-10-06 | 0.22, 2017 (+0.01) | 10.73, 6615 (+0.49) | 5.12, 47 (-0.19) | 4.62, 21 (-0.5) | 8.99, 21 (+0.41) | 54.96, 14 (-0.04) | 7417 | 4565張 | 34.65 | 36.0 | 36.95 | 34.65 |
| 2023-09-28 | 0.21, 2005 (0.0) | 10.24, 6323 (-0.04) | 5.31, 48 (+0.11) | 5.12, 23 (-0.16) | 8.58, 20 (0.0) | 55.0, 14 (+0.02) | 7129 | 1426張 | 34.8 | 33.05 | 34.95 | 32.85 |
| 2023-09-22 | 0.21, 1999 (0.0) | 10.28, 6334 (0.0) | 5.2, 47 (-0.2) | 5.28, 24 (+0.03) | 8.58, 20 (0.0) | 54.98, 14 (+0.01) | 7139 | 435張 | 33.05 | 33.5 | 33.7 | 33.0 |
| 2023-09-15 | 0.21, 2003 (0.0) | 10.28, 6337 (0.0) | 5.4, 49 (-0.05) | 5.25, 24 (+0.28) | 8.58, 20 (-0.32) | 54.97, 14 (+0.01) | 7135 | 473張 | 33.55 | 33.35 | 34.0 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.21, 1996 (0.0) | 10.28, 6320 (+0.03) | 5.45, 49 (-0.12) | 4.97, 23 (+0.2) | 8.9, 21 (0.0) | 54.96, 14 (+0.01) | 7110 | 631張 | 33.55 | 34.35 | 34.8 | 33.3 |
| 2023-09-01 | 0.21, 1995 (0.0) | 10.25, 6335 (-0.1) | 5.57, 50 (+0.2) | 4.77, 22 (-0.24) | 8.9, 21 (+0.32) | 54.95, 14 (0.0) | 7134 | 856張 | 34.4 | 34.55 | 35.7 | 33.65 |
| 2023-08-25 | 0.21, 2000 (0.0) | 10.35, 6402 (-0.0) | 5.37, 48 (-0.2) | 5.01, 23 (+0.44) | 8.58, 20 (0.0) | 54.95, 14 (0.0) | 7205 | 2983張 | 34.8 | 32.65 | 35.25 | 32.2 |
| 2023-08-18 | 0.21, 1984 (0.0) | 10.35, 6323 (+0.05) | 5.57, 50 (+0.22) | 4.57, 21 (-0.1) | 8.58, 20 (0.0) | 54.95, 14 (0.0) | 7138 | 848張 | 32.75 | 33.0 | 33.0 | 32.0 |
| 2023-08-11 | 0.21, 1983 (0.0) | 10.3, 6314 (-0.05) | 5.35, 48 (+0.09) | 4.67, 21 (-0.12) | 8.58, 20 (0.0) | 54.95, 14 (+0.03) | 7128 | 1697張 | 33.0 | 34.15 | 34.45 | 32.7 |
| 2023-08-04 | 0.21, 1982 (0.0) | 10.35, 6352 (-0.06) | 5.26, 47 (-0.12) | 4.79, 22 (+0.12) | 8.58, 20 (+0.01) | 54.92, 14 (0.0) | 7167 | 806張 | 34.1 | 33.8 | 34.2 | 33.2 |
| 2023-07-28 | 0.21, 1977 (0.0) | 10.41, 6389 (-0.23) | 5.38, 48 (-0.38) | 4.67, 21 (+0.38) | 8.57, 20 (+0.15) | 54.92, 14 (0.0) | 7201 | 1381張 | 33.6 | 35.4 | 35.4 | 33.0 |
| 2023-07-21 | 0.21, 1982 (+0.01) | 10.64, 6517 (+0.54) | 5.76, 51 (+0.09) | 4.29, 19 (+0.17) | 8.42, 20 (-0.43) | 54.92, 14 (0.0) | 7324 | 5443張 | 35.4 | 32.85 | 36.7 | 32.35 |
| 2023-07-14 | 0.2, 1938 (-0.01) | 10.1, 6161 (+0.07) | 5.67, 50 (+0.03) | 4.12, 18 (+0.09) | 8.85, 21 (-0.35) | 54.92, 14 (0.0) | 6985 | 1108張 | 32.95 | 32.15 | 33.15 | 31.7 |
| 2023-07-07 | 0.21, 1950 (0.0) | 10.03, 6152 (+0.21) | 5.64, 50 (+0.11) | 4.03, 18 (+0.29) | 9.2, 22 (-0.86) | 54.92, 14 (+0.31) | 6969 | 2401張 | 32.15 | 35.0 | 35.85 | 32.05 |
| 2023-06-30 | 0.21, 1947 (0.0) | 9.82, 6048 (+0.16) | 5.53, 49 (-0.26) | 3.74, 17 (-0.41) | 10.06, 24 (+0.67) | 54.61, 14 (-0.31) | 6865 | 1000張 | 34.95 | 35.35 | 35.35 | 34.6 |
| 2023-06-21 | 0.21, 1947 (0.0) | 9.66, 6001 (-0.08) | 5.79, 51 (+0.19) | 4.15, 18 (-0.45) | 9.39, 22 (+0.37) | 54.92, 14 (0.0) | 6811 | 1082張 | 35.4 | 35.25 | 36.3 | 35.25 |
| 2023-06-16 | 0.21, 1950 (0.0) | 9.74, 6026 (-0.03) | 5.6, 50 (+0.35) | 4.6, 20 (-0.99) | 9.02, 21 (+0.79) | 54.92, 14 (0.0) | 6830 | 1452張 | 35.3 | 35.2 | 35.55 | 34.5 |
| 2023-06-09 | 0.21, 1943 (0.0) | 9.77, 6025 (+0.01) | 5.25, 47 (+0.07) | 5.59, 24 (+0.03) | 8.23, 19 (-0.06) | 54.92, 14 (-0.01) | 6836 | 1619張 | 34.95 | 34.95 | 36.0 | 34.5 |
| 2023-06-02 | 0.21, 1946 (0.0) | 9.76, 6037 (+0.03) | 5.18, 47 (+0.14) | 5.56, 24 (+0.28) | 8.29, 19 (-0.33) | 54.93, 14 (0.0) | 6850 | 787張 | 34.8 | 34.35 | 34.9 | 34.0 |
| 2023-05-26 | 0.21, 1950 (0.0) | 9.73, 6029 (+0.01) | 5.04, 45 (+0.3) | 5.28, 23 (-0.1) | 8.62, 20 (-0.01) | 54.93, 14 (+0.01) | 6841 | 676張 | 33.95 | 34.15 | 34.5 | 33.75 |
| 2023-05-19 | 0.21, 1941 (0.0) | 9.72, 6021 (-0.04) | 4.74, 42 (-0.4) | 5.38, 24 (+0.26) | 8.63, 20 (+0.32) | 54.92, 14 (-0.11) | 6841 | 2021張 | 34.0 | 33.5 | 34.95 | 33.3 |
| 2023-05-12 | 0.21, 1925 (0.0) | 9.76, 6020 (+0.15) | 5.14, 46 (-0.17) | 5.12, 22 (+0.31) | 8.31, 19 (-0.59) | 55.03, 14 (0.0) | 6850 | 1785張 | 33.0 | 33.55 | 33.8 | 31.65 |
| 2023-05-05 | 0.21, 1927 (0.0) | 9.61, 5981 (+0.07) | 5.31, 48 (+0.22) | 4.81, 22 (-0.15) | 8.9, 20 (-0.1) | 55.03, 14 (0.0) | 6805 | 441張 | 33.5 | 33.65 | 33.95 | 33.15 |
| 2023-04-28 | 0.21, 1936 (0.0) | 9.54, 5968 (+0.03) | 5.09, 46 (-0.12) | 4.96, 23 (-0.04) | 9.0, 20 (0.0) | 55.03, 14 (0.0) | 6789 | 864張 | 33.65 | 33.2 | 34.2 | 32.5 |
| 2023-04-21 | 0.21, 1940 (0.0) | 9.51, 5959 (+0.19) | 5.21, 47 (+0.05) | 5.0, 23 (+0.54) | 9.0, 20 (-0.69) | 55.03, 14 (0.0) | 6776 | 1130張 | 33.15 | 34.5 | 35.0 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.21, 1944 (0.0) | 9.32, 5881 (-0.03) | 5.16, 46 (+0.18) | 4.46, 21 (+0.08) | 9.69, 22 (-0.01) | 55.03, 14 (-0.13) | 6697 | 1577張 | 34.45 | 35.0 | 35.55 | 34.4 |
| 2023-04-07 | 0.21, 1950 (0.0) | 9.35, 5871 (-0.21) | 4.98, 44 (-0.13) | 4.38, 20 (+0.41) | 9.7, 22 (+0.08) | 55.16, 14 (0.0) | 6684 | 1116張 | 35.0 | 36.1 | 36.5 | 35.0 |
| 2023-03-31 | 0.21, 1939 (0.0) | 9.56, 5923 (+0.1) | 5.11, 45 (+0.14) | 3.97, 18 (-0.4) | 9.62, 22 (+0.41) | 55.16, 14 (0.0) | 6745 | 5208張 | 36.1 | 32.55 | 36.5 | 32.2 |
| 2023-03-24 | 0.21, 1917 (+0.01) | 9.46, 5833 (+0.08) | 4.97, 45 (-0.03) | 4.37, 20 (-0.27) | 9.21, 21 (+0.61) | 55.16, 14 (-0.32) | 6672 | 1615張 | 32.55 | 33.25 | 34.45 | 31.95 |
| 2023-03-17 | 0.2, 1899 (0.0) | 9.38, 5755 (-0.08) | 5.0, 45 (+0.21) | 4.64, 21 (+0.35) | 8.6, 19 (-1.35) | 55.48, 15 (+1.11) | 6594 | 1546張 | 33.4 | 34.2 | 34.6 | 32.8 |
| 2023-03-10 | 0.2, 1911 (0.0) | 9.46, 5817 (-0.21) | 4.79, 43 (+0.01) | 4.29, 20 (-0.1) | 9.95, 22 (+0.28) | 54.37, 14 (0.0) | 6658 | 1646張 | 34.15 | 34.95 | 35.5 | 34.0 |
| 2023-03-03 | 0.2, 1905 (0.0) | 9.67, 5889 (+0.32) | 4.78, 42 (0.0) | 4.39, 20 (-0.01) | 9.67, 21 (-0.06) | 54.37, 15 (0.0) | 6723 | 2130張 | 34.85 | 34.5 | 35.55 | 34.3 |
| 2023-02-24 | 0.2, 1901 (0.0) | 9.35, 5739 (-0.07) | 4.78, 42 (-0.5) | 4.4, 20 (-0.07) | 9.73, 21 (+0.41) | 54.37, 15 (0.0) | 6577 | 2004張 | 34.15 | 33.7 | 34.3 | 32.25 |
| 2023-02-17 | 0.2, 1901 (0.0) | 9.42, 5747 (-0.05) | 5.28, 47 (-0.12) | 4.47, 20 (+0.03) | 9.32, 20 (+0.01) | 54.37, 15 (0.0) | 6585 | 2006張 | 33.35 | 31.75 | 33.8 | 31.6 |
| 2023-02-10 | 0.2, 1894 (0.0) | 9.47, 5743 (-0.03) | 5.4, 48 (+0.5) | 4.44, 20 (-0.24) | 9.31, 20 (-0.01) | 54.37, 15 (-0.13) | 6578 | 1235張 | 31.75 | 30.35 | 32.15 | 30.2 |
| 2023-02-03 | 0.2, 1895 (0.0) | 9.5, 5741 (+0.04) | 4.9, 44 (+0.04) | 4.68, 21 (-0.05) | 9.32, 20 (+0.02) | 54.5, 15 (0.0) | 6573 | 591張 | 30.35 | 30.2 | 30.7 | 29.85 |
| 2023-01-19 | 0.2, 1897 (0.0) | 9.46, 5731 (-0.03) | 4.86, 44 (+0.1) | 4.73, 21 (+0.27) | 9.3, 20 (-0.31) | 54.5, 15 (0.0) | 6566 | 137張 | 30.1 | 30.5 | 30.5 | 30.0 |
| 2023-01-13 | 0.2, 1896 (0.0) | 9.49, 5745 (-0.02) | 4.76, 43 (+0.02) | 4.46, 20 (+0.24) | 9.61, 21 (-0.06) | 54.5, 15 (0.0) | 6581 | 988張 | 30.3 | 29.75 | 30.4 | 29.7 |
| 2023-01-06 | 0.2, 1897 (0.0) | 9.51, 5751 (+0.06) | 4.74, 43 (+0.09) | 4.22, 19 (0.0) | 9.67, 21 (-0.02) | 54.5, 15 (0.0) | 6597 | 313張 | 29.65 | 29.5 | 29.8 | 29.4 |
| 2022-12-30 | 0.2, 1898 (0.0) | 9.45, 5721 (+0.05) | 4.65, 42 (0.0) | 4.22, 19 (+0.01) | 9.69, 21 (-0.01) | 54.5, 15 (0.0) | 6572 | 421張 | 29.45 | 29.45 | 29.8 | 29.25 |
| 2022-12-23 | 0.2, 1902 (0.0) | 9.4, 5714 (-0.03) | 4.65, 42 (-0.01) | 4.21, 19 (-0.02) | 9.7, 21 (-0.13) | 54.5, 15 (0.0) | 6566 | 342張 | 29.3 | 29.55 | 29.6 | 29.2 |
| 2022-12-16 | 0.2, 1900 (0.0) | 9.43, 5724 (+0.05) | 4.66, 42 (-0.18) | 4.23, 19 (-0.29) | 9.83, 21 (+0.05) | 54.5, 15 (+0.31) | 6569 | 536張 | 29.55 | 29.4 | 29.85 | 29.35 |
| 2022-12-09 | 0.2, 1895 (0.0) | 9.38, 5708 (+0.04) | 4.84, 43 (+0.54) | 4.52, 20 (-0.35) | 9.78, 21 (-0.07) | 54.19, 14 (0.0) | 6553 | 447張 | 29.45 | 29.5 | 29.75 | 29.3 |
| 2022-12-02 | 0.2, 1895 (0.0) | 9.34, 5704 (-0.02) | 4.3, 39 (0.0) | 4.87, 22 (-0.02) | 9.85, 21 (-0.01) | 54.19, 14 (0.0) | 6551 | 373張 | 29.7 | 29.35 | 29.85 | 29.2 |
| 2022-11-25 | 0.2, 1896 (0.0) | 9.36, 5712 (-0.05) | 4.3, 39 (-0.2) | 4.89, 22 (-0.01) | 9.86, 21 (+0.02) | 54.19, 14 (0.0) | 6562 | 511張 | 29.5 | 29.55 | 29.75 | 29.25 |
| 2022-11-18 | 0.2, 1893 (0.0) | 9.41, 5718 (+0.11) | 4.5, 41 (-0.31) | 4.9, 22 (+0.13) | 9.84, 21 (+0.02) | 54.19, 14 (0.0) | 6557 | 661張 | 29.2 | 28.85 | 29.6 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.2, 1897 (0.0) | 9.3, 5685 (+0.01) | 4.81, 43 (-0.08) | 4.77, 21 (+0.15) | 9.82, 21 (+0.01) | 54.19, 14 (0.0) | 6526 | 492張 | 28.6 | 28.15 | 29.1 | 27.55 |
| 2022-11-04 | 0.2, 1899 (0.0) | 9.29, 5691 (+0.03) | 4.89, 43 (-0.03) | 4.62, 20 (-0.01) | 9.81, 21 (-0.06) | 54.19, 14 (0.0) | 6533 | 198張 | 27.95 | 27.6 | 28.0 | 27.4 |
| 2022-10-28 | 0.2, 1899 (0.0) | 9.26, 5685 (+0.01) | 4.92, 43 (+0.16) | 4.63, 20 (-0.15) | 9.87, 21 (0.0) | 54.19, 14 (0.0) | 6523 | 97張 | 27.5 | 27.6 | 28.15 | 27.45 |
| 2022-10-21 | 0.2, 1900 (0.0) | 9.25, 5684 (+0.01) | 4.76, 42 (+0.04) | 4.78, 21 (+0.07) | 9.87, 21 (-0.12) | 54.19, 14 (0.0) | 6523 | 140張 | 27.45 | 27.1 | 27.95 | 27.1 |
| 2022-10-14 | 0.2, 1900 (0.0) | 9.24, 5678 (+0.05) | 4.72, 42 (+0.01) | 4.71, 21 (+0.01) | 9.99, 21 (0.0) | 54.19, 14 (0.0) | 6517 | 396張 | 27.4 | 27.7 | 28.15 | 26.85 |
| 2022-10-07 | 0.2, 1900 (0.0) | 9.19, 5660 (-0.02) | 4.71, 42 (+0.02) | 4.7, 21 (-0.02) | 9.99, 21 (0.0) | 54.19, 14 (0.0) | 6502 | 264張 | 28.1 | 27.4 | 28.65 | 27.4 |
| 2022-09-30 | 0.2, 1899 (-0.01) | 9.21, 5662 (-0.0) | 4.69, 42 (-0.25) | 4.72, 21 (+0.16) | 9.99, 21 (+0.03) | 54.19, 14 (0.0) | 6504 | 400張 | 27.9 | 29.0 | 29.0 | 27.25 |
| 2022-09-23 | 0.21, 1906 (0.0) | 9.21, 5665 (0.0) | 4.94, 45 (-0.2) | 4.56, 20 (-0.33) | 9.96, 21 (+0.31) | 54.19, 14 (0.0) | 6506 | 442張 | 29.15 | 29.75 | 29.75 | 29.0 |
| 2022-09-16 | 0.21, 1902 (0.0) | 9.21, 5659 (+0.01) | 5.14, 47 (-0.14) | 4.89, 21 (+0.3) | 9.65, 20 (-0.33) | 54.19, 14 (0.0) | 6492 | 537張 | 29.75 | 29.35 | 30.0 | 29.35 |
| 2022-09-08 | 0.21, 1902 (0.0) | 9.2, 5651 (+0.02) | 5.28, 48 (+0.13) | 4.59, 20 (-0.01) | 9.98, 21 (0.0) | 54.19, 14 (+0.01) | 6483 | 320張 | 29.25 | 29.35 | 29.45 | 29.0 |
| 2022-09-02 | 0.21, 1903 (0.0) | 9.18, 5652 (-0.02) | 5.15, 47 (+0.04) | 4.6, 20 (-0.29) | 9.98, 21 (+0.36) | 54.18, 14 (+0.02) | 6486 | 310張 | 29.3 | 29.0 | 29.8 | 29.0 |
| 2022-08-26 | 0.21, 1906 (0.0) | 9.2, 5652 (0.0) | 5.11, 47 (+0.02) | 4.89, 21 (+0.01) | 9.62, 20 (0.0) | 54.16, 14 (0.0) | 6486 | 197張 | 29.6 | 29.75 | 29.95 | 29.25 |
| 2022-08-19 | 0.21, 1908 (0.0) | 9.2, 5663 (-0.02) | 5.09, 47 (+0.14) | 4.88, 21 (-0.03) | 9.62, 20 (0.0) | 54.16, 15 (-0.04) | 6500 | 585張 | 30.0 | 29.5 | 30.0 | 29.4 |
| 2022-08-12 | 0.21, 1918 (0.0) | 9.22, 5675 (-0.09) | 4.95, 45 (+0.15) | 4.91, 21 (+0.03) | 9.62, 20 (+0.02) | 54.2, 15 (0.0) | 6512 | 541張 | 29.45 | 29.4 | 29.8 | 28.85 |
| 2022-08-05 | 0.21, 1916 (0.0) | 9.31, 5699 (-0.13) | 4.8, 44 (-0.42) | 4.88, 21 (+0.22) | 9.6, 20 (+0.12) | 54.2, 15 (0.0) | 6535 | 504張 | 29.4 | 29.4 | 30.25 | 28.4 |
| 2022-07-29 | 0.21, 1914 (0.0) | 9.44, 5745 (-0.03) | 5.22, 47 (+0.34) | 4.66, 20 (-0.09) | 9.48, 20 (-0.01) | 54.2, 15 (0.0) | 6576 | 517張 | 29.4 | 27.9 | 29.4 | 27.9 |
| 2022-07-22 | 0.21, 1908 (0.0) | 9.47, 5754 (0.0) | 4.88, 44 (+0.03) | 4.75, 21 (-0.03) | 9.49, 20 (0.0) | 54.2, 15 (0.0) | 6589 | 367張 | 27.9 | 27.55 | 28.2 | 27.4 |
| 2022-07-15 | 0.21, 1905 (0.0) | 9.47, 5758 (+0.01) | 4.85, 44 (-0.19) | 4.78, 21 (-0.02) | 9.49, 20 (0.0) | 54.2, 15 (0.0) | 6595 | 340張 | 27.55 | 27.8 | 28.15 | 27.25 |
| 2022-07-08 | 0.21, 1908 (0.0) | 9.46, 5765 (+0.23) | 5.04, 46 (+0.25) | 4.8, 21 (-0.29) | 9.49, 20 (+0.02) | 54.2, 15 (0.0) | 6605 | 1640張 | 27.65 | 30.3 | 30.3 | 26.65 |
| 2022-07-01 | 0.21, 1902 (0.0) | 9.23, 5701 (0.0) | 4.79, 44 (-0.02) | 5.09, 22 (-0.05) | 9.47, 20 (-0.02) | 54.2, 15 (0.0) | 6546 | 1278張 | 30.3 | 30.85 | 31.5 | 30.3 |
| 2022-06-24 | 0.21, 1904 (0.0) | 9.23, 5700 (-0.1) | 4.81, 44 (+0.29) | 5.14, 22 (+0.05) | 9.49, 20 (-0.02) | 54.2, 15 (0.0) | 6539 | 627張 | 30.75 | 30.6 | 31.5 | 30.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.21, 1905 (0.0) | 9.33, 5743 (+0.13) | 4.52, 42 (-0.05) | 5.09, 22 (-0.17) | 9.51, 20 (-0.05) | 54.2, 15 (0.0) | 6588 | 1820張 | 30.7 | 31.7 | 32.5 | 30.35 |
| 2022-06-10 | 0.21, 1893 (0.0) | 9.2, 5687 (-0.04) | 4.57, 42 (-0.02) | 5.26, 23 (+0.41) | 9.56, 20 (-0.29) | 54.2, 15 (0.0) | 6527 | 2494張 | 32.0 | 30.9 | 32.75 | 30.2 |
| 2022-06-02 | 0.21, 1894 (0.0) | 9.24, 5707 (-0.07) | 4.59, 42 (-0.09) | 4.85, 22 (+0.01) | 9.85, 21 (+0.09) | 54.2, 15 (0.0) | 6550 | 377張 | 30.35 | 29.95 | 30.45 | 29.9 |
| 2022-05-27 | 0.21, 1892 (0.0) | 9.31, 5732 (-0.03) | 4.68, 43 (0.0) | 4.84, 22 (+0.01) | 9.76, 21 (-0.0) | 54.2, 15 (0.0) | 6574 | 302張 | 29.95 | 30.05 | 30.1 | 29.55 |
| 2022-05-20 | 0.21, 1894 (0.0) | 9.34, 5762 (-0.07) | 4.68, 43 (0.0) | 4.83, 22 (-0.04) | 9.76, 21 (0.0) | 54.2, 15 (0.0) | 6607 | 440張 | 29.9 | 30.1 | 30.2 | 29.6 |
| 2022-05-13 | 0.21, 1899 (0.0) | 9.41, 5786 (+0.22) | 4.68, 43 (-0.28) | 4.87, 22 (+0.05) | 9.76, 21 (-0.02) | 54.2, 15 (0.0) | 6627 | 2223張 | 29.7 | 31.05 | 32.0 | 29.0 |
| 2022-05-06 | 0.21, 1901 (0.0) | 9.19, 5599 (-0.0) | 4.96, 45 (-0.02) | 4.82, 22 (+0.04) | 9.78, 21 (-0.01) | 54.2, 15 (0.0) | 6447 | 355張 | 31.05 | 30.8 | 31.2 | 30.35 |
| 2022-04-29 | 0.21, 1962 (0.0) | 9.19, 5667 (0.0) | 4.98, 45 (+0.08) | 4.78, 22 (+0.04) | 9.79, 21 (-0.02) | 54.2, 15 (0.0) | 6515 | 498張 | 30.8 | 30.85 | 30.85 | 29.65 |
| 2022-04-22 | 0.21, 1963 (0.0) | 9.19, 5691 (-0.06) | 4.9, 44 (-0.29) | 4.74, 22 (+0.25) | 9.81, 21 (-0.02) | 54.2, 15 (0.0) | 6545 | 854張 | 31.0 | 30.65 | 31.3 | 30.65 |
| 2022-04-15 | 0.21, 1967 (0.0) | 9.25, 5735 (-0.08) | 5.19, 47 (+0.27) | 4.49, 20 (+0.02) | 9.83, 21 (-0.09) | 54.2, 15 (0.0) | 6587 | 1886張 | 30.7 | 29.9 | 31.75 | 29.65 |
| 2022-04-08 | 0.21, 1969 (0.0) | 9.33, 5773 (-0.0) | 4.92, 45 (-0.08) | 4.47, 19 (-0.01) | 9.92, 21 (0.0) | 54.2, 15 (0.0) | 6631 | 140張 | 29.0 | 29.2 | 29.3 | 28.8 |
| 2022-04-01 | 0.21, 1905 (0.0) | 9.33, 5707 (+0.08) | 5.0, 46 (+0.08) | 4.48, 19 (-0.05) | 9.92, 21 (+0.98) | 54.2, 15 (-1.03) | 6564 | 781張 | 29.15 | 29.0 | 29.45 | 28.7 |
| 2022-03-25 | 0.21, 1900 (0.0) | 9.25, 5673 (+0.02) | 4.92, 45 (+0.08) | 4.53, 19 (+0.01) | 8.94, 19 (+0.01) | 55.23, 17 (0.0) | 6531 | 186張 | 28.4 | 28.7 | 28.7 | 28.35 |
| 2022-03-18 | 0.21, 1899 (0.0) | 9.23, 5673 (-0.05) | 4.84, 44 (+0.1) | 4.52, 19 (+0.01) | 8.93, 19 (+0.01) | 55.23, 17 (0.0) | 6534 | 385張 | 28.5 | 27.8 | 28.55 | 27.7 |
| 2022-03-11 | 0.21, 1900 (0.0) | 9.28, 5688 (-0.02) | 4.74, 43 (0.0) | 4.51, 19 (+0.06) | 8.92, 19 (-0.03) | 55.23, 17 (0.0) | 6554 | 299張 | 27.8 | 28.0 | 28.25 | 27.2 |
| 2022-03-04 | 0.21, 1894 (0.0) | 9.3, 5688 (+0.01) | 4.74, 43 (0.0) | 4.45, 19 (+0.04) | 8.95, 19 (-0.04) | 55.23, 17 (0.0) | 6554 | 338張 | 28.0 | 27.95 | 28.35 | 27.55 |
| 2022-02-25 | 0.21, 1890 (0.0) | 9.29, 5689 (-0.0) | 4.74, 43 (-0.14) | 4.41, 19 (+0.2) | 8.99, 19 (0.0) | 55.23, 17 (0.0) | 6555 | 330張 | 27.5 | 28.1 | 28.1 | 27.4 |
| 2022-02-18 | 0.21, 1894 (0.0) | 9.29, 5701 (-0.02) | 4.88, 44 (+0.01) | 4.21, 18 (0.0) | 8.99, 19 (-0.09) | 55.23, 17 (0.0) | 6569 | 301張 | 28.1 | 27.8 | 28.3 | 27.75 |
| 2022-02-11 | 0.21, 1895 (0.0) | 9.31, 5711 (+0.04) | 4.87, 44 (+0.04) | 4.21, 18 (0.0) | 9.08, 19 (-0.01) | 55.23, 17 (0.0) | 6574 | 370張 | 27.95 | 27.4 | 28.15 | 27.35 |
