- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.22 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -21 | 31.82 | 0 | 0.0 | 1 | 1.52 | 66 | 35.3 | 35.25 | 35.4 | 35.15 |
| 2024-11-20 | 6.24 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | 8.43 | 0 | 0.0 | 3 | 3.61 | 83 | 35.35 | 35.2 | 35.35 | 35.0 |
| 2024-11-19 | 6.25 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 6 | 10.91 | 0 | 0.0 | 7 | 12.73 | 55 | 35.2 | 35.6 | 35.6 | 35.1 |
| 2024-11-18 | 6.24 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -11 | 16.92 | 0 | 0.0 | -2 | 3.08 | 65 | 35.1 | 35.35 | 35.35 | 35.1 |
| 2024-11-15 | 6.25 (-0.02) | 0.0 (0.0) | 0.14 (-0.07) | -31 | 14.16 | 0 | 0.0 | -93 | 42.47 | 219 | 35.15 | 35.35 | 35.7 | 35.1 |
| 2024-11-14 | 6.27 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -53 | 39.85 | 0 | 0.0 | 1 | 0.75 | 133 | 35.35 | 35.4 | 35.5 | 35.25 |
| 2024-11-13 | 6.31 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -8 | 5.33 | 0 | 0.0 | -17 | 11.33 | 150 | 35.45 | 35.8 | 35.8 | 35.35 |
| 2024-11-12 | 6.32 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -74 | 18.59 | 0 | 0.0 | -7 | 1.76 | 398 | 35.8 | 36.35 | 36.35 | 35.4 |
| 2024-11-11 | 6.38 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 36.55 | 36.85 | 36.9 | 36.55 |
| 2024-11-08 | 6.31 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 36.2 | 36.35 | 36.4 | 36.2 |
| 2024-11-07 | 6.32 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 29 | 28.43 | 0 | 0.0 | 0 | 0.0 | 102 | 36.3 | 36.05 | 36.35 | 36.05 |
| 2024-11-06 | 6.29 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 36.15 | 36.2 | 36.3 | 36.1 |
| 2024-11-05 | 6.3 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | 12.96 | 0 | 0.0 | -1 | 1.85 | 54 | 36.15 | 36.35 | 36.35 | 36.05 |
| 2024-11-04 | 6.3 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | 1.05 | 0 | 0.0 | -2 | 2.11 | 95 | 36.25 | 36.4 | 36.5 | 36.2 |
| 2024-11-01 | 6.31 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 36.25 | 36.0 | 36.4 | 36.0 |
| 2024-10-30 | 6.3 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 24 | 29.27 | 0 | 0.0 | 2 | 2.44 | 82 | 36.0 | 35.85 | 36.05 | 35.85 |
| 2024-10-29 | 6.28 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -31 | 26.96 | 0 | 0.0 | -1 | 0.87 | 115 | 35.85 | 36.15 | 36.3 | 35.8 |
| 2024-10-28 | 6.3 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -21 | 14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 36.2 | 36.5 | 36.75 | 36.2 |
| 2024-10-25 | 6.32 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 36.5 | 36.35 | 36.5 | 36.35 |
| 2024-10-24 | 6.32 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.58 | 0 | 0.0 | -1 | 0.53 | 190 | 36.25 | 36.7 | 36.7 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.32 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | 10.42 | 0 | 0.0 | -2 | 4.17 | 48 | 36.75 | 36.75 | 36.85 | 36.7 |
| 2024-10-22 | 6.33 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 36.75 | 36.9 | 36.9 | 36.6 |
| 2024-10-21 | 6.34 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | 13.21 | 0 | 0.0 | 2 | 3.77 | 53 | 36.95 | 36.9 | 37.0 | 36.8 |
| 2024-10-18 | 6.34 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 50 | 23.36 | 0 | 0.0 | 8 | 3.74 | 214 | 36.9 | 36.9 | 37.2 | 36.7 |
| 2024-10-17 | 6.31 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -13 | 4.5 | 0 | 0.0 | -8 | 2.77 | 289 | 36.75 | 36.9 | 37.35 | 36.75 |
| 2024-10-16 | 6.32 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 3.7 | 162 | 36.9 | 36.6 | 37.1 | 36.6 |
| 2024-10-15 | 6.32 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -23 | 16.79 | 0 | 0.0 | 1 | 0.73 | 137 | 36.85 | 36.8 | 36.95 | 36.55 |
| 2024-10-14 | 6.33 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -50 | 35.97 | 0 | 0.0 | 1 | 0.72 | 139 | 36.85 | 37.15 | 37.15 | 36.75 |
| 2024-10-11 | 6.37 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 82 | 12.15 | 0 | 0.0 | -7 | 1.04 | 675 | 36.95 | 36.5 | 37.3 | 36.5 |
| 2024-10-09 | 6.31 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 21 | 20.0 | 0 | 0.0 | -1 | 0.95 | 105 | 36.45 | 36.3 | 36.45 | 36.3 |
| 2024-10-08 | 6.29 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | -4 | 4.88 | 0 | 0.0 | -2 | 2.44 | 82 | 36.3 | 36.4 | 36.45 | 36.2 |
| 2024-10-07 | 6.26 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 8.59 | 0 | 0.0 | 1 | 0.78 | 128 | 36.4 | 36.35 | 36.45 | 36.25 |
| 2024-10-04 | 6.25 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | 13.75 | 0 | 0.0 | -6 | 7.5 | 80 | 36.2 | 36.2 | 36.3 | 36.1 |
| 2024-10-01 | 6.26 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.0 | 0 | 0.0 | 7 | 14.0 | 50 | 36.3 | 36.3 | 36.35 | 36.2 |
| 2024-09-30 | 6.26 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 20.69 | 0 | 0.0 | 2 | 3.45 | 58 | 36.3 | 36.2 | 36.3 | 35.95 |
| 2024-09-27 | 6.25 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 25 | 17.61 | 0 | 0.0 | 2 | 1.41 | 142 | 36.3 | 36.2 | 36.45 | 36.2 |
| 2024-09-26 | 6.23 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -8 | 7.41 | 0 | 0.0 | 4 | 3.7 | 108 | 36.15 | 36.2 | 36.45 | 36.15 |
| 2024-09-25 | 6.23 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 11.39 | 0 | 0.0 | 9 | 11.39 | 79 | 36.1 | 35.8 | 36.15 | 35.8 |
| 2024-09-24 | 6.24 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -44 | 44.44 | 0 | 0.0 | 0 | 0.0 | 99 | 35.85 | 36.3 | 36.5 | 35.8 |
| 2024-09-23 | 6.27 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -24 | 13.95 | 0 | 0.0 | 3 | 1.74 | 172 | 36.2 | 36.1 | 36.6 | 36.1 |
| 2024-09-20 | 6.29 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 54 | 22.69 | 0 | 0.0 | 8 | 3.36 | 238 | 36.1 | 35.7 | 36.1 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.25 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 66 | 29.86 | 0 | 0.0 | 2 | 0.9 | 221 | 35.55 | 35.1 | 35.7 | 34.95 |
| 2024-09-18 | 6.2 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 35.05 | 35.2 | 35.5 | 35.05 |
| 2024-09-16 | 6.21 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 54 | 40.91 | 0 | 0.0 | 0 | 0.0 | 132 | 35.2 | 34.95 | 35.4 | 34.95 |
| 2024-09-13 | 6.16 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 65 | 46.43 | 0 | 0.0 | 0 | 0.0 | 140 | 34.95 | 34.8 | 35.15 | 34.8 |
| 2024-09-12 | 6.11 (+0.01) | 0.0 (0.0) | 0.21 (+0.02) | 17 | 13.93 | 0 | 0.0 | 17 | 13.93 | 122 | 34.7 | 34.65 | 34.9 | 34.65 |
| 2024-09-11 | 6.1 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -35 | 39.33 | 0 | 0.0 | 5 | 5.62 | 89 | 34.65 | 34.75 | 34.9 | 34.6 |
| 2024-09-10 | 6.13 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -111 | 28.32 | 0 | 0.0 | 6 | 1.53 | 392 | 34.75 | 35.15 | 35.35 | 34.65 |
| 2024-09-09 | 6.21 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -32 | 30.48 | 0 | 0.0 | 1 | 0.95 | 105 | 35.5 | 35.05 | 35.8 | 35.05 |
| 2024-09-06 | 6.24 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -21 | 35.59 | 0 | 0.0 | -3 | 5.08 | 59 | 35.9 | 35.7 | 36.05 | 35.6 |
| 2024-09-05 | 6.26 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -74 | 51.75 | 0 | 0.0 | 3 | 2.1 | 143 | 35.65 | 36.0 | 36.2 | 35.65 |
| 2024-09-04 | 6.31 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -92 | 48.17 | 0 | 0.0 | -12 | 6.28 | 191 | 36.0 | 36.2 | 36.2 | 35.55 |
| 2024-09-03 | 6.38 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 16.25 | 0 | 0.0 | 4 | 5.0 | 80 | 36.5 | 36.4 | 36.5 | 36.3 |
| 2024-09-02 | 6.39 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 15.48 | 0 | 0.0 | 3 | 3.57 | 84 | 36.4 | 36.5 | 36.55 | 36.4 |
| 2024-08-30 | 6.4 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 79 | 29.37 | 0 | 0.0 | 1 | 0.37 | 269 | 36.45 | 36.1 | 36.6 | 36.1 |
| 2024-08-29 | 6.33 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -29 | 27.88 | 0 | 0.0 | -1 | 0.96 | 104 | 36.15 | 36.0 | 36.15 | 36.0 |
| 2024-08-28 | 6.36 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 18.06 | 0 | 0.0 | 1 | 1.39 | 72 | 36.1 | 36.1 | 36.15 | 35.95 |
| 2024-08-27 | 6.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 4.21 | 0 | 0.0 | -1 | 1.05 | 95 | 36.1 | 36.05 | 36.1 | 36.0 |
| 2024-08-26 | 6.36 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 12.82 | 0 | 0.0 | 2 | 1.71 | 117 | 36.0 | 36.0 | 36.2 | 36.0 |
| 2024-08-23 | 6.35 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 36.0 | 35.85 | 36.0 | 35.7 |
| 2024-08-22 | 6.36 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 18.97 | 0 | 0.0 | -1 | 1.72 | 58 | 35.95 | 35.85 | 36.05 | 35.8 |
| 2024-08-21 | 6.35 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 20 | 21.98 | 0 | 0.0 | -17 | 18.68 | 91 | 35.9 | 35.7 | 36.1 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.34 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 20 | 16.0 | 0 | 0.0 | 0 | 0.0 | 125 | 35.7 | 35.7 | 36.05 | 35.7 |
| 2024-08-19 | 6.32 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 27 | 8.39 | 0 | 0.0 | -1 | 0.31 | 322 | 35.65 | 36.1 | 36.2 | 35.5 |
| 2024-08-16 | 6.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 6.9 | 0 | 0.0 | 3 | 5.17 | 58 | 36.05 | 36.15 | 36.35 | 36.05 |
| 2024-08-15 | 6.3 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -19 | 10.22 | 0 | 0.0 | -14 | 7.53 | 186 | 36.0 | 36.3 | 36.3 | 35.95 |
| 2024-08-14 | 6.31 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -24 | 16.55 | 0 | 0.0 | -28 | 19.31 | 145 | 36.5 | 36.6 | 36.6 | 36.4 |
| 2024-08-13 | 6.33 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 79 | 35.59 | 0 | 0.0 | -11 | 4.95 | 222 | 36.4 | 36.05 | 36.7 | 36.05 |
| 2024-08-12 | 6.28 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 42 | 27.63 | 0 | 0.0 | 0 | 0.0 | 152 | 36.1 | 35.85 | 36.2 | 35.75 |
| 2024-08-09 | 6.24 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 22 | 14.38 | 0 | 0.0 | -5 | 3.27 | 153 | 35.8 | 35.3 | 35.95 | 35.3 |
| 2024-08-08 | 6.22 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 3.06 | 0 | 0.0 | -2 | 2.04 | 98 | 35.15 | 34.8 | 35.2 | 34.75 |
| 2024-08-07 | 6.22 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 45 | 24.73 | 0 | 0.0 | 14 | 7.69 | 182 | 34.85 | 34.2 | 35.1 | 33.7 |
| 2024-08-06 | 6.19 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -29 | 8.66 | 0 | 0.0 | 6 | 1.79 | 335 | 33.7 | 33.45 | 33.95 | 32.9 |
| 2024-08-05 | 6.21 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -154 | 27.65 | 0 | 0.0 | -2 | 0.36 | 557 | 33.5 | 35.7 | 35.7 | 33.4 |
| 2024-08-02 | 6.31 (-0.06) | 0.0 (0.0) | 0.23 (-0.02) | -79 | 41.15 | 0 | 0.0 | -18 | 9.38 | 192 | 35.7 | 35.9 | 36.1 | 35.65 |
| 2024-08-01 | 6.37 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 36.0 | 35.95 | 36.2 | 35.9 |
| 2024-07-31 | 6.37 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 35.95 | 35.55 | 36.2 | 35.5 |
| 2024-07-30 | 6.38 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -54 | 28.57 | 0 | 0.0 | 0 | 0.0 | 189 | 35.6 | 35.6 | 35.7 | 35.2 |
| 2024-07-29 | 6.42 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -40 | 28.37 | 0 | 0.0 | 0 | 0.0 | 141 | 35.55 | 35.8 | 35.9 | 35.55 |
| 2024-07-26 | 6.46 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 4.96 | 0 | 0.0 | -10 | 7.09 | 141 | 35.7 | 35.7 | 35.8 | 35.25 |
| 2024-07-23 | 6.45 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 41 | 26.11 | 0 | 0.0 | 1 | 0.64 | 157 | 35.8 | 35.65 | 35.95 | 35.6 |
| 2024-07-22 | 6.42 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -59 | 12.8 | 0 | 0.0 | 4 | 0.87 | 461 | 35.5 | 36.1 | 36.45 | 35.4 |
| 2024-07-19 | 6.46 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -253 | 44.39 | 0 | 0.0 | 2 | 0.35 | 570 | 36.1 | 37.0 | 37.2 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.65 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -22 | 11.83 | 0 | 0.0 | -1 | 0.54 | 186 | 36.95 | 37.15 | 37.3 | 36.85 |
| 2024-07-17 | 6.67 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | 1.91 | 0 | 0.0 | -1 | 0.48 | 209 | 37.15 | 37.1 | 37.35 | 37.0 |
| 2024-07-16 | 6.67 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -155 | 27.93 | 0 | 0.0 | 0 | 0.0 | 555 | 37.0 | 37.5 | 37.65 | 37.0 |
| 2024-07-15 | 6.8 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -95 | 28.7 | 0 | 0.0 | 0 | 0.0 | 331 | 37.5 | 37.8 | 37.8 | 37.45 |
| 2024-07-12 | 6.87 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -29 | 19.86 | 0 | 0.0 | 1 | 0.68 | 146 | 37.75 | 37.75 | 37.9 | 37.75 |
| 2024-07-11 | 6.89 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 17 | 10.83 | 0 | 0.0 | -1 | 0.64 | 157 | 37.85 | 37.75 | 37.9 | 37.7 |
| 2024-07-10 | 6.88 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -40 | 15.87 | 0 | 0.0 | 8 | 3.17 | 252 | 37.8 | 38.1 | 38.1 | 37.7 |
| 2024-07-09 | 6.91 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -37 | 29.13 | 0 | 0.0 | -10 | 7.87 | 127 | 38.05 | 38.2 | 38.45 | 38.05 |
| 2024-07-08 | 6.94 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -48 | 30.97 | 0 | 0.0 | 1 | 0.65 | 155 | 38.15 | 38.55 | 38.55 | 38.15 |
| 2024-07-05 | 6.98 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 35 | 21.34 | 0 | 0.0 | 0 | 0.0 | 164 | 38.55 | 38.35 | 38.7 | 38.35 |
| 2024-07-04 | 6.95 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 10 | 4.15 | 0 | 0.0 | -2 | 0.83 | 241 | 38.5 | 38.15 | 38.75 | 38.1 |
| 2024-07-03 | 6.96 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 5 | 3.79 | 0 | 0.0 | 3 | 2.27 | 132 | 38.15 | 38.2 | 38.35 | 38.05 |
| 2024-07-02 | 6.95 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -35 | 42.17 | 0 | 0.0 | 0 | 0.0 | 83 | 38.05 | 38.5 | 38.5 | 38.05 |
| 2024-07-01 | 6.98 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 102 | 39.08 | 0 | 0.0 | 1 | 0.38 | 261 | 38.25 | 37.9 | 38.5 | 37.85 |
| 2024-06-28 | 6.9 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 2.63 | 0 | 0.0 | 3 | 3.95 | 76 | 37.9 | 37.7 | 38.15 | 37.7 |
| 2024-06-27 | 6.9 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -83 | 43.01 | 0 | 0.0 | 0 | 0.0 | 193 | 37.85 | 38.2 | 38.2 | 37.75 |
| 2024-06-26 | 6.97 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 36 | 25.35 | 0 | 0.0 | 3 | 2.11 | 142 | 38.3 | 38.3 | 38.45 | 38.1 |
| 2024-06-25 | 6.94 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -47 | 29.75 | 0 | 0.0 | -10 | 6.33 | 158 | 38.1 | 38.5 | 38.5 | 37.9 |
| 2024-06-24 | 6.97 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -43 | 27.04 | 0 | 0.0 | 1 | 0.63 | 159 | 38.15 | 38.5 | 38.5 | 38.15 |
| 2024-06-21 | 7.01 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 25 | 21.19 | 0 | 0.0 | 0 | 0.0 | 118 | 38.45 | 38.3 | 38.5 | 38.3 |
| 2024-06-20 | 6.99 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -48 | 29.27 | 0 | 0.0 | 3 | 1.83 | 164 | 38.25 | 38.4 | 38.45 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.02 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | 75 | 39.06 | 0 | 0.0 | 8 | 4.17 | 192 | 38.3 | 38.2 | 38.4 | 38.2 |
| 2024-06-18 | 6.95 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -137 | 65.87 | 0 | 0.0 | 1 | 0.48 | 208 | 38.15 | 38.45 | 38.45 | 38.1 |
| 2024-06-17 | 7.05 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -96 | 38.87 | 0 | 0.0 | 0 | 0.0 | 247 | 38.45 | 38.15 | 38.85 | 38.05 |
| 2024-06-14 | 7.12 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -64 | 37.21 | 0 | 0.0 | 0 | 0.0 | 172 | 38.15 | 38.15 | 38.3 | 38.1 |
| 2024-06-13 | 7.17 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -36 | 21.82 | 0 | 0.0 | -1 | 0.61 | 165 | 38.15 | 38.1 | 38.4 | 38.05 |
| 2024-06-12 | 7.22 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -80 | 24.92 | 0 | 0.0 | -1 | 0.31 | 321 | 38.1 | 38.8 | 38.95 | 38.05 |
| 2024-06-11 | 7.27 (-0.2) | 0.0 (0.0) | 0.24 (+0.01) | -254 | 36.44 | 0 | 0.0 | 13 | 1.87 | 697 | 38.3 | 39.6 | 39.6 | 38.0 |
| 2024-06-07 | 7.47 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 23 | 10.22 | 0 | 0.0 | -11 | 4.89 | 225 | 39.4 | 39.65 | 39.95 | 39.35 |
| 2024-06-06 | 7.45 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -166 | 45.36 | 0 | 0.0 | 0 | 0.0 | 366 | 39.5 | 40.4 | 40.4 | 39.3 |
| 2024-06-05 | 7.57 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -132 | 22.49 | 0 | 0.0 | 9 | 1.53 | 587 | 40.25 | 41.8 | 41.8 | 39.85 |
| 2024-06-04 | 7.67 (+0.08) | 0.0 (0.0) | 0.24 (-0.01) | 86 | 5.3 | 0 | 0.0 | -24 | 1.48 | 1622 | 41.25 | 41.1 | 42.2 | 41.1 |
| 2024-06-03 | 7.59 (+0.4) | 0.0 (0.0) | 0.25 (-0.01) | 506 | 40.71 | 0 | 0.0 | -14 | 1.13 | 1243 | 40.95 | 39.45 | 41.0 | 39.45 |
| 2024-05-31 | 7.19 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.48 | 0 | 0.0 | 2 | 0.95 | 210 | 39.15 | 39.25 | 39.55 | 39.0 |
| 2024-05-30 | 7.19 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -44 | 31.43 | 0 | 0.0 | -6 | 4.29 | 140 | 39.15 | 39.45 | 39.45 | 39.0 |
| 2024-05-29 | 7.22 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 9 | 3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 39.45 | 39.4 | 39.6 | 39.1 |
| 2024-05-28 | 7.22 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 167 | 40.73 | 0 | 0.0 | 1 | 0.24 | 410 | 39.4 | 39.1 | 39.7 | 39.0 |
| 2024-05-27 | 7.09 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 35 | 26.92 | 0 | 0.0 | -5 | 3.85 | 130 | 38.95 | 39.0 | 39.45 | 38.9 |
| 2024-05-24 | 7.06 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -39 | 36.79 | 0 | 0.0 | -10 | 9.43 | 106 | 38.65 | 38.6 | 38.9 | 38.4 |
| 2024-05-23 | 7.09 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -157 | 60.85 | 0 | 0.0 | -1 | 0.39 | 258 | 38.6 | 39.3 | 39.3 | 38.5 |
| 2024-05-22 | 7.21 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 207 | 56.25 | 0 | 0.0 | 1 | 0.27 | 368 | 39.4 | 39.3 | 39.65 | 39.1 |
| 2024-05-21 | 7.05 (-0.13) | 0.0 (0.0) | 0.28 (+0.01) | -158 | 68.4 | 0 | 0.0 | 7 | 3.03 | 231 | 39.15 | 39.7 | 39.7 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.18 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 236 | 38.88 | 0 | 0.0 | 5 | 0.82 | 607 | 39.55 | 39.1 | 39.8 | 38.75 |
| 2024-05-17 | 6.99 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 112 | 50.45 | 0 | 0.0 | 5 | 2.25 | 222 | 39.0 | 38.45 | 39.0 | 38.45 |
| 2024-05-16 | 6.9 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 62 | 11.44 | 0 | 0.0 | -9 | 1.66 | 542 | 38.3 | 38.45 | 38.55 | 38.05 |
| 2024-05-15 | 6.85 (-0.03) | 0.0 (0.0) | 0.27 (-0.03) | -39 | 6.72 | 0 | 0.0 | -35 | 6.03 | 580 | 38.3 | 39.05 | 39.25 | 38.3 |
| 2024-05-14 | 6.88 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 31 | 14.62 | 0 | 0.0 | 6 | 2.83 | 212 | 39.05 | 38.95 | 39.35 | 38.7 |
| 2024-05-13 | 6.85 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 44 | 15.94 | 0 | 0.0 | 2 | 0.72 | 276 | 39.1 | 39.05 | 39.6 | 38.8 |
| 2024-05-10 | 6.82 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 108 | 38.57 | 0 | 0.0 | 2 | 0.71 | 280 | 38.95 | 38.7 | 39.2 | 38.7 |
| 2024-05-09 | 6.73 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 198 | 51.16 | 0 | 0.0 | 2 | 0.52 | 387 | 38.7 | 38.65 | 39.0 | 38.55 |
| 2024-05-08 | 6.58 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -55 | 30.9 | 0 | 0.0 | 1 | 0.56 | 178 | 38.65 | 39.0 | 39.0 | 38.6 |
| 2024-05-07 | 6.54 (+0.16) | 0.0 (0.0) | 0.29 (0.0) | 206 | 53.09 | 0 | 0.0 | 0 | 0.0 | 388 | 39.0 | 38.3 | 39.0 | 38.3 |
| 2024-05-06 | 6.38 (+0.1) | 0.0 (0.0) | 0.29 (+0.01) | 128 | 44.44 | 0 | 0.0 | 8 | 2.78 | 288 | 38.3 | 38.0 | 38.45 | 38.0 |
| 2024-05-03 | 6.28 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | 58 | 12.03 | 0 | 0.0 | -6 | 1.24 | 482 | 38.0 | 38.25 | 38.25 | 37.4 |
| 2024-05-02 | 6.23 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 111 | 30.16 | 0 | 0.0 | -4 | 1.09 | 368 | 38.35 | 38.25 | 38.45 | 37.95 |
| 2024-04-30 | 6.15 (+0.08) | 0.0 (0.0) | 0.29 (+0.02) | 101 | 21.96 | 0 | 0.0 | 27 | 5.87 | 460 | 38.25 | 38.4 | 38.55 | 37.35 |
| 2024-04-29 | 6.07 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -25 | 12.14 | 0 | 0.0 | 2 | 0.97 | 206 | 38.5 | 38.8 | 38.85 | 38.3 |
| 2024-04-26 | 6.08 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -115 | 24.11 | 0 | 0.0 | 6 | 1.26 | 477 | 38.35 | 38.8 | 38.8 | 37.5 |
| 2024-04-25 | 6.16 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 15 | 10.87 | 138 | 38.75 | 38.95 | 39.0 | 38.55 |
| 2024-04-24 | 6.16 (0.0) | 0.0 (0.0) | 0.25 (+0.06) | -37 | 13.31 | 0 | 0.0 | 78 | 28.06 | 278 | 38.9 | 38.5 | 39.05 | 38.35 |
| 2024-04-23 | 6.16 (+0.1) | 0.0 (0.0) | 0.19 (+0.05) | 139 | 46.64 | 0 | 0.0 | 67 | 22.48 | 298 | 38.5 | 37.85 | 38.6 | 37.85 |
| 2024-04-22 | 6.06 (+0.09) | 0.0 (0.0) | 0.14 (+0.05) | 107 | 22.06 | 0 | 0.0 | 57 | 11.75 | 485 | 37.85 | 37.3 | 38.0 | 37.25 |
| 2024-04-19 | 5.97 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 209 | 19.87 | 0 | 0.0 | 22 | 2.09 | 1052 | 37.2 | 38.05 | 38.05 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.8 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 57 | 3.14 | 0 | 0.0 | 16 | 0.88 | 1816 | 38.2 | 39.05 | 39.1 | 38.05 |
| 2024-04-17 | 5.76 (+0.04) | 0.0 (0.0) | 0.06 (-0.19) | 67 | 5.06 | 0 | 0.0 | -238 | 17.96 | 1325 | 41.85 | 41.5 | 42.1 | 41.5 |
| 2024-04-16 | 5.72 (+0.05) | 0.0 (0.0) | 0.25 (-0.02) | 76 | 4.71 | 0 | 0.0 | -21 | 1.3 | 1612 | 41.25 | 42.2 | 42.2 | 41.25 |
| 2024-04-15 | 5.67 (-0.15) | 0.0 (0.0) | 0.27 (+0.02) | -153 | 15.95 | 0 | 0.0 | 19 | 1.98 | 959 | 42.3 | 42.5 | 42.7 | 42.0 |
| 2024-04-12 | 5.82 (+0.13) | 0.0 (0.0) | 0.25 (-0.01) | 168 | 13.95 | 0 | 0.0 | -6 | 0.5 | 1204 | 42.55 | 41.95 | 43.65 | 41.95 |
| 2024-04-11 | 5.69 (+0.07) | 0.0 (0.0) | 0.26 (+0.02) | 75 | 14.37 | 0 | 0.0 | 19 | 3.64 | 522 | 41.95 | 42.2 | 42.2 | 41.75 |
| 2024-04-10 | 5.62 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | 94 | 7.78 | 0 | 0.0 | 40 | 3.31 | 1208 | 42.25 | 42.7 | 42.9 | 41.35 |
| 2024-04-09 | 5.62 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 31 | 2.22 | 0 | 0.0 | 17 | 1.22 | 1399 | 42.7 | 42.0 | 43.45 | 41.95 |
| 2024-04-08 | 5.6 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 305 | 34.54 | 0 | 0.0 | -3 | 0.34 | 883 | 41.95 | 41.85 | 42.0 | 41.25 |
| 2024-04-03 | 5.36 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -76 | 10.47 | 0 | 0.0 | 0 | 0.0 | 726 | 41.85 | 41.9 | 42.1 | 41.25 |
| 2024-04-02 | 5.42 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 256 | 26.83 | 0 | 0.0 | -1 | 0.1 | 954 | 41.65 | 41.1 | 41.8 | 41.0 |
| 2024-04-01 | 5.22 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 182 | 22.25 | 0 | 0.0 | 0 | 0.0 | 818 | 40.9 | 40.15 | 40.95 | 40.15 |
| 2024-03-29 | 5.08 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 38 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1039 | 40.1 | 40.8 | 41.4 | 39.75 |
| 2024-03-28 | 5.06 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 117 | 8.06 | 0 | 0.0 | 1 | 0.07 | 1452 | 40.85 | 40.3 | 41.05 | 40.05 |
| 2024-03-27 | 4.97 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 151 | 26.96 | 0 | 0.0 | -4 | 0.71 | 560 | 39.85 | 39.3 | 39.9 | 39.2 |
| 2024-03-26 | 4.86 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 52 | 14.99 | 0 | 0.0 | -4 | 1.15 | 347 | 39.25 | 39.5 | 39.6 | 39.0 |
| 2024-03-25 | 4.82 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 177 | 21.85 | 0 | 0.0 | -1 | 0.12 | 810 | 39.15 | 39.2 | 39.6 | 39.0 |
| 2024-03-22 | 4.68 (+0.02) | 0.0 (0.0) | 0.21 (+0.02) | 21 | 3.06 | 0 | 0.0 | 18 | 2.62 | 687 | 39.15 | 39.95 | 39.95 | 39.15 |
| 2024-03-21 | 4.66 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -16 | 1.52 | 0 | 0.0 | -2 | 0.19 | 1050 | 39.95 | 40.2 | 40.5 | 38.95 |
| 2024-03-20 | 4.67 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 215 | 14.0 | 0 | 0.0 | -1 | 0.07 | 1536 | 39.85 | 39.1 | 40.05 | 39.05 |
| 2024-03-19 | 4.52 (+0.09) | 0.0 (0.0) | 0.19 (-0.02) | 41 | 3.34 | 0 | 0.0 | -13 | 1.06 | 1226 | 38.95 | 38.7 | 39.2 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.43 (+0.21) | 0.0 (0.0) | 0.21 (+0.01) | 291 | 11.52 | 0 | 0.0 | 10 | 0.4 | 2525 | 38.7 | 38.25 | 38.8 | 37.55 |
| 2024-03-15 | 4.22 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -45 | 0.87 | 0 | 0.0 | 6 | 0.12 | 5199 | 38.0 | 36.8 | 38.9 | 36.7 |
| 2024-03-14 | 4.26 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 48 | 20.96 | 0 | 0.0 | 0 | 0.0 | 229 | 35.4 | 35.3 | 35.5 | 35.2 |
| 2024-03-13 | 4.22 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 5.66 | 0 | 0.0 | 1 | 0.47 | 212 | 35.3 | 35.65 | 35.65 | 35.25 |
| 2024-03-12 | 4.23 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 35 | 8.08 | 0 | 0.0 | 1 | 0.23 | 433 | 35.5 | 35.0 | 35.7 | 35.0 |
| 2024-03-11 | 4.2 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 31 | 10.84 | 0 | 0.0 | 0 | 0.0 | 286 | 34.95 | 34.9 | 35.0 | 34.75 |
| 2024-03-08 | 4.18 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 10 | 5.18 | 0 | 0.0 | -9 | 4.66 | 193 | 34.5 | 34.65 | 34.65 | 34.3 |
| 2024-03-07 | 4.17 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 31 | 25.0 | 0 | 0.0 | 0 | 0.0 | 124 | 34.7 | 34.55 | 34.8 | 34.45 |
| 2024-03-06 | 4.14 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 34 | 17.71 | 0 | 0.0 | 0 | 0.0 | 192 | 34.75 | 34.9 | 34.9 | 34.45 |
| 2024-03-05 | 4.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 34.9 | 34.75 | 35.0 | 34.75 |
| 2024-03-04 | 4.12 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 24 | 8.99 | 0 | 0.0 | 0 | 0.0 | 267 | 34.75 | 34.8 | 34.95 | 34.5 |
| 2024-03-01 | 4.1 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 17 | 5.84 | 0 | 0.0 | 5 | 1.72 | 291 | 34.55 | 34.35 | 34.65 | 34.35 |
| 2024-02-29 | 4.08 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -41 | 28.47 | 0 | 0.0 | 3 | 2.08 | 144 | 34.35 | 34.35 | 34.35 | 34.1 |
| 2024-02-27 | 4.12 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -20 | 40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 34.4 | 34.4 | 34.4 | 34.05 |
| 2024-02-26 | 4.13 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 5.06 | 0 | 0.0 | 2 | 2.53 | 79 | 34.4 | 34.5 | 34.5 | 34.3 |
| 2024-02-23 | 4.13 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.55 | 0 | 0.0 | 1 | 0.55 | 182 | 34.3 | 34.5 | 34.5 | 34.15 |
| 2024-02-22 | 4.13 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 13.98 | 0 | 0.0 | 4 | 4.3 | 93 | 34.4 | 34.35 | 34.55 | 34.3 |
| 2024-02-21 | 4.14 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 9 | 12.68 | 0 | 0.0 | 3 | 4.23 | 71 | 34.35 | 34.35 | 34.35 | 34.05 |
| 2024-02-20 | 4.13 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 6 | 7.14 | 0 | 0.0 | -1 | 1.19 | 84 | 34.35 | 34.35 | 34.35 | 34.0 |
| 2024-02-19 | 4.12 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 4.35 | 0 | 0.0 | 4 | 2.17 | 184 | 34.1 | 34.05 | 34.4 | 33.95 |
| 2024-02-16 | 4.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 34.0 | 34.25 | 34.25 | 33.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.12 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 37 | 15.61 | 0 | 0.0 | -1 | 0.42 | 237 | 33.9 | 33.9 | 33.95 | 33.55 |
| 2024-02-05 | 4.09 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -41 | 25.47 | 0 | 0.0 | 0 | 0.0 | 161 | 33.9 | 33.9 | 33.9 | 33.6 |
| 2024-02-02 | 4.15 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -12 | 26.67 | 0 | 0.0 | 3 | 6.67 | 45 | 33.9 | 33.95 | 34.0 | 33.7 |
| 2024-02-01 | 4.24 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.6 | 0 | 0.0 | 1 | 1.3 | 77 | 34.0 | 33.75 | 34.0 | 33.7 |
| 2024-01-31 | 4.24 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 33.7 | 33.75 | 33.75 | 33.7 |
| 2024-01-30 | 4.24 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 33.95 | 33.9 | 33.95 | 33.7 |
| 2024-01-29 | 4.25 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 33.95 | 34.0 | 34.1 | 33.6 |
| 2024-01-26 | 4.25 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 34.0 | 34.05 | 34.05 | 33.8 |
| 2024-01-25 | 4.26 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | 32.14 | 0 | 0.0 | -1 | 1.79 | 56 | 34.05 | 34.1 | 34.1 | 33.85 |
| 2024-01-24 | 4.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.56 | 0 | 0.0 | -3 | 4.69 | 64 | 34.0 | 33.7 | 34.0 | 33.6 |
| 2024-01-23 | 4.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 33.65 | 33.7 | 33.8 | 33.55 |
| 2024-01-22 | 4.3 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | 17.95 | 0 | 0.0 | -1 | 1.28 | 78 | 33.65 | 33.7 | 34.1 | 33.4 |
| 2024-01-19 | 4.31 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 24.0 | 0 | 0.0 | -1 | 1.33 | 75 | 33.45 | 33.25 | 33.45 | 33.15 |
| 2024-01-18 | 4.3 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 15 | 10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 33.1 | 33.5 | 33.5 | 33.1 |
| 2024-01-17 | 4.28 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -71 | 37.17 | 0 | 0.0 | 15 | 7.85 | 191 | 33.25 | 33.5 | 33.55 | 33.15 |
| 2024-01-16 | 4.34 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 33.7 | 33.85 | 33.9 | 33.65 |
| 2024-01-15 | 4.36 (0.0) | 0.0 (0.0) | 0.17 (-0.05) | -11 | 9.48 | 0 | 0.0 | -59 | 50.86 | 116 | 33.85 | 33.9 | 34.15 | 33.75 |
| 2024-01-12 | 4.36 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.15 | 33.75 | 34.15 | 33.75 |
| 2024-01-11 | 4.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 1.79 | 0 | 0.0 | 3 | 2.68 | 112 | 33.75 | 34.0 | 34.0 | 33.75 |
| 2024-01-10 | 4.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 33.95 | 34.2 | 34.2 | 33.95 |
| 2024-01-09 | 4.38 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 8.55 | 0 | 0.0 | 2 | 1.71 | 117 | 34.25 | 34.75 | 34.75 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.39 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 34.75 | 34.5 | 34.8 | 34.45 |
| 2024-01-05 | 4.39 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 34.5 | 34.7 | 34.7 | 34.5 |
| 2024-01-04 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 34.7 | 34.5 | 34.7 | 34.45 |
| 2024-01-03 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 7.94 | 0 | 0.0 | -3 | 4.76 | 63 | 34.5 | 34.7 | 34.7 | 34.5 |
| 2024-01-02 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 10.34 | 0 | 0.0 | -1 | 1.72 | 58 | 34.75 | 34.65 | 34.75 | 34.6 |
| 2023-12-29 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 5.33 | 0 | 0.0 | -3 | 4.0 | 75 | 34.6 | 34.6 | 34.75 | 34.55 |
| 2023-12-28 | 4.4 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 8.84 | 0 | 0.0 | -2 | 1.36 | 147 | 34.8 | 34.65 | 34.8 | 34.6 |
| 2023-12-27 | 4.41 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 34.8 | 34.85 | 34.85 | 34.65 |
| 2023-12-26 | 4.42 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 34 | 25.95 | 0 | 0.0 | 0 | 0.0 | 131 | 34.8 | 34.8 | 34.8 | 34.6 |
| 2023-12-25 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 34.85 | 34.6 | 34.85 | 34.55 |
| 2023-12-22 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 16.67 | 0 | 0.0 | -1 | 5.56 | 18 | 34.6 | 34.85 | 34.85 | 34.55 |
| 2023-12-21 | 4.4 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 34.6 | 34.85 | 34.85 | 34.55 |
| 2023-12-20 | 4.41 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 19.57 | 0 | 0.0 | 1 | 2.17 | 46 | 34.85 | 34.8 | 34.85 | 34.65 |
| 2023-12-19 | 4.42 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 1 | 1.15 | 0 | 0.0 | -4 | 4.6 | 87 | 34.8 | 34.65 | 34.85 | 34.45 |
| 2023-12-18 | 4.42 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 11.11 | 0 | 0.0 | -1 | 1.59 | 63 | 34.9 | 34.95 | 34.95 | 34.75 |
| 2023-12-15 | 4.41 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 68 | 46.26 | 0 | 0.0 | 0 | 0.0 | 147 | 34.9 | 34.95 | 35.0 | 34.75 |
| 2023-12-14 | 4.36 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 29 | 22.66 | 0 | 0.0 | 0 | 0.0 | 128 | 34.85 | 34.85 | 34.95 | 34.6 |
| 2023-12-13 | 4.34 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 25 | 4.8 | 0 | 0.0 | 0 | 0.0 | 521 | 34.75 | 34.75 | 34.95 | 34.75 |
| 2023-12-12 | 4.32 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 34.7 | 34.6 | 34.7 | 34.45 |
| 2023-12-11 | 4.31 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -5 | 3.16 | 0 | 0.0 | -13 | 8.23 | 158 | 34.6 | 34.75 | 34.85 | 34.35 |
| 2023-12-08 | 4.31 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 34.7 | 34.7 | 34.7 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.31 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 34.65 | 34.7 | 34.7 | 34.35 |
| 2023-12-06 | 4.32 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 16 | 14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 34.7 | 34.7 | 34.7 | 34.5 |
| 2023-12-05 | 4.3 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 34.7 | 34.65 | 34.8 | 34.5 |
| 2023-12-04 | 4.28 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 26 | 38.24 | 0 | 0.0 | 0 | 0.0 | 68 | 34.65 | 34.6 | 34.65 | 34.55 |
| 2023-12-01 | 4.26 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | 2.99 | 0 | 0.0 | -1 | 0.75 | 134 | 34.65 | 34.55 | 34.65 | 34.3 |
| 2023-11-30 | 4.26 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 34.5 | 34.6 | 34.6 | 34.45 |
| 2023-11-29 | 4.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 34.65 | 34.8 | 34.8 | 34.45 |
| 2023-11-28 | 4.26 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 34.7 | 34.6 | 34.7 | 34.35 |
| 2023-11-27 | 4.25 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -27 | 26.73 | 0 | 0.0 | 0 | 0.0 | 101 | 34.55 | 34.7 | 34.7 | 34.2 |
| 2023-11-24 | 4.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 34.75 | 34.85 | 34.85 | 34.55 |
| 2023-11-23 | 4.27 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | 18.57 | 0 | 0.0 | -1 | 1.43 | 70 | 34.85 | 34.6 | 34.85 | 34.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.22 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -33 | 12.22 | 0 | 0.0 | 9 | 3.33 | 270 | 35.3 | 35.35 | 35.6 | 35.0 |
| 2024-11-15 | 6.25 (-0.06) | 0.0 (0.0) | 0.14 (-0.09) | -165 | 14.89 | 0 | 0.0 | -116 | 10.47 | 1108 | 35.15 | 36.85 | 36.9 | 35.1 |
| 2024-11-08 | 6.31 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 1.39 | 0 | 0.0 | -3 | 0.83 | 361 | 36.2 | 36.4 | 36.5 | 36.05 |
| 2024-11-01 | 6.31 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | 3.85 | 0 | 0.0 | 1 | 0.23 | 441 | 36.25 | 36.5 | 36.75 | 35.8 |
| 2024-10-25 | 6.32 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -33 | 7.14 | 0 | 0.0 | -1 | 0.22 | 462 | 36.5 | 36.9 | 37.0 | 36.2 |
| 2024-10-18 | 6.34 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -36 | 3.81 | 0 | 0.0 | 8 | 0.85 | 944 | 36.9 | 37.15 | 37.35 | 36.55 |
| 2024-10-11 | 6.37 (+0.12) | 0.0 (0.0) | 0.22 (-0.01) | 110 | 11.09 | 0 | 0.0 | -9 | 0.91 | 992 | 36.95 | 36.35 | 37.3 | 36.2 |
| 2024-10-04 | 6.25 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.59 | 0 | 0.0 | 3 | 1.59 | 189 | 36.2 | 36.2 | 36.35 | 35.95 |
| 2024-09-27 | 6.25 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -60 | 9.98 | 0 | 0.0 | 18 | 3.0 | 601 | 36.3 | 36.1 | 36.6 | 35.8 |
| 2024-09-20 | 6.29 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 163 | 23.32 | 0 | 0.0 | 10 | 1.43 | 699 | 36.1 | 34.95 | 36.1 | 34.95 |
| 2024-09-13 | 6.16 (-0.08) | 0.0 (0.0) | 0.21 (+0.03) | -96 | 11.29 | 0 | 0.0 | 29 | 3.41 | 850 | 34.95 | 35.05 | 35.8 | 34.6 |
| 2024-09-06 | 6.24 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -213 | 38.1 | 0 | 0.0 | -5 | 0.89 | 559 | 35.9 | 36.5 | 36.55 | 35.55 |
| 2024-08-30 | 6.4 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 56 | 8.5 | 0 | 0.0 | 2 | 0.3 | 659 | 36.45 | 36.0 | 36.6 | 35.95 |
| 2024-08-23 | 6.35 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 63 | 9.31 | 0 | 0.0 | -19 | 2.81 | 677 | 36.0 | 36.1 | 36.2 | 35.5 |
| 2024-08-16 | 6.3 (+0.06) | 0.0 (0.0) | 0.2 (-0.04) | 82 | 10.7 | 0 | 0.0 | -50 | 6.53 | 766 | 36.05 | 35.85 | 36.7 | 35.75 |
| 2024-08-09 | 6.24 (-0.07) | 0.0 (0.0) | 0.24 (+0.01) | -113 | 8.52 | 0 | 0.0 | 11 | 0.83 | 1326 | 35.8 | 35.7 | 35.95 | 32.9 |
| 2024-08-02 | 6.31 (-0.15) | 0.0 (0.0) | 0.23 (-0.02) | -186 | 21.55 | 0 | 0.0 | -18 | 2.09 | 863 | 35.7 | 35.8 | 36.2 | 35.2 |
| 2024-07-26 | 6.46 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -11 | 1.45 | 0 | 0.0 | -5 | 0.66 | 760 | 35.7 | 36.1 | 36.45 | 35.25 |
| 2024-07-19 | 6.46 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -529 | 28.55 | 0 | 0.0 | 0 | 0.0 | 1853 | 36.1 | 37.8 | 37.8 | 36.1 |
| 2024-07-12 | 6.87 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -137 | 16.31 | 0 | 0.0 | -1 | 0.12 | 840 | 37.75 | 38.55 | 38.55 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.98 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 117 | 13.25 | 0 | 0.0 | 2 | 0.23 | 883 | 38.55 | 37.9 | 38.75 | 37.85 |
| 2024-06-28 | 6.9 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -139 | 19.07 | 0 | 0.0 | -3 | 0.41 | 729 | 37.9 | 38.5 | 38.5 | 37.7 |
| 2024-06-21 | 7.01 (-0.11) | 0.0 (0.0) | 0.25 (+0.01) | -181 | 19.44 | 0 | 0.0 | 12 | 1.29 | 931 | 38.45 | 38.15 | 38.85 | 38.05 |
| 2024-06-14 | 7.12 (-0.35) | 0.0 (0.0) | 0.24 (+0.01) | -434 | 32.01 | 0 | 0.0 | 11 | 0.81 | 1356 | 38.15 | 39.6 | 39.6 | 38.0 |
| 2024-06-07 | 7.47 (+0.28) | 0.0 (0.0) | 0.23 (-0.03) | 317 | 7.84 | 0 | 0.0 | -40 | 0.99 | 4044 | 39.4 | 39.45 | 42.2 | 39.3 |
| 2024-05-31 | 7.19 (+0.13) | 0.0 (0.0) | 0.26 (-0.01) | 166 | 14.15 | 0 | 0.0 | -8 | 0.68 | 1173 | 39.15 | 39.0 | 39.7 | 38.9 |
| 2024-05-24 | 7.06 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 89 | 5.66 | 0 | 0.0 | 2 | 0.13 | 1572 | 38.65 | 39.1 | 39.8 | 38.4 |
| 2024-05-17 | 6.99 (+0.17) | 0.0 (0.0) | 0.27 (-0.02) | 210 | 11.45 | 0 | 0.0 | -31 | 1.69 | 1834 | 39.0 | 39.05 | 39.6 | 38.05 |
| 2024-05-10 | 6.82 (+0.54) | 0.0 (0.0) | 0.29 (+0.01) | 585 | 38.41 | 0 | 0.0 | 13 | 0.85 | 1523 | 38.95 | 38.0 | 39.2 | 38.0 |
| 2024-05-03 | 6.28 (+0.2) | 0.0 (0.0) | 0.28 (+0.01) | 245 | 16.14 | 0 | 0.0 | 19 | 1.25 | 1518 | 38.0 | 38.8 | 38.85 | 37.35 |
| 2024-04-26 | 6.08 (+0.11) | 0.0 (0.0) | 0.27 (+0.18) | 94 | 5.6 | 0 | 0.0 | 223 | 13.29 | 1678 | 38.35 | 37.3 | 39.05 | 37.25 |
| 2024-04-19 | 5.97 (+0.15) | 0.0 (0.0) | 0.09 (-0.16) | 256 | 3.78 | 0 | 0.0 | -202 | 2.99 | 6767 | 37.2 | 42.5 | 42.7 | 36.5 |
| 2024-04-12 | 5.82 (+0.46) | 0.0 (0.0) | 0.25 (+0.05) | 673 | 12.9 | 0 | 0.0 | 67 | 1.28 | 5218 | 42.55 | 41.85 | 43.65 | 41.25 |
| 2024-04-03 | 5.36 (+0.28) | 0.0 (0.0) | 0.2 (0.0) | 362 | 14.49 | 0 | 0.0 | -1 | 0.04 | 2499 | 41.85 | 40.15 | 42.1 | 40.15 |
| 2024-03-29 | 5.08 (+0.4) | 0.0 (0.0) | 0.2 (-0.01) | 535 | 12.71 | 0 | 0.0 | -8 | 0.19 | 4209 | 40.1 | 39.2 | 41.4 | 39.0 |
| 2024-03-22 | 4.68 (+0.46) | 0.0 (0.0) | 0.21 (+0.01) | 552 | 7.86 | 0 | 0.0 | 12 | 0.17 | 7026 | 39.15 | 38.25 | 40.5 | 37.55 |
| 2024-03-15 | 4.22 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 57 | 0.9 | 0 | 0.0 | 8 | 0.13 | 6360 | 38.0 | 34.9 | 38.9 | 34.75 |
| 2024-03-08 | 4.18 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 100 | 10.79 | 0 | 0.0 | -9 | 0.97 | 927 | 34.5 | 34.8 | 35.0 | 34.3 |
| 2024-03-01 | 4.1 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -40 | 7.1 | 0 | 0.0 | 10 | 1.78 | 563 | 34.55 | 34.5 | 34.65 | 34.05 |
| 2024-02-23 | 4.13 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 11 | 1.79 | 0 | 0.0 | 11 | 1.79 | 615 | 34.3 | 34.05 | 34.55 | 33.95 |
| 2024-02-16 | 4.12 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 38 | 12.14 | 0 | 0.0 | -1 | 0.32 | 313 | 34.0 | 33.9 | 34.25 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.09 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -41 | 25.47 | 0 | 0.0 | 0 | 0.0 | 161 | 33.9 | 33.9 | 33.9 | 33.6 |
| 2024-02-02 | 4.15 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -34 | 12.27 | 0 | 0.0 | 4 | 1.44 | 277 | 33.9 | 34.0 | 34.1 | 33.6 |
| 2024-01-26 | 4.25 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -44 | 16.36 | 0 | 0.0 | -5 | 1.86 | 269 | 34.0 | 33.7 | 34.1 | 33.4 |
| 2024-01-19 | 4.31 (-0.05) | 0.0 (0.0) | 0.18 (-0.04) | -69 | 11.35 | 0 | 0.0 | -45 | 7.4 | 608 | 33.45 | 33.9 | 34.15 | 33.1 |
| 2024-01-12 | 4.36 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -41 | 10.07 | 0 | 0.0 | 5 | 1.23 | 407 | 34.15 | 34.5 | 34.8 | 33.75 |
| 2024-01-05 | 4.39 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 3.51 | 0 | 0.0 | -4 | 1.75 | 228 | 34.5 | 34.65 | 34.75 | 34.45 |
| 2023-12-29 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.75 | 0 | 0.0 | -5 | 0.94 | 534 | 34.6 | 34.6 | 34.85 | 34.55 |
| 2023-12-22 | 4.4 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -11 | 3.82 | 0 | 0.0 | -5 | 1.74 | 288 | 34.6 | 34.95 | 34.95 | 34.45 |
| 2023-12-15 | 4.41 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 125 | 12.6 | 0 | 0.0 | -13 | 1.31 | 992 | 34.9 | 34.75 | 35.0 | 34.35 |
| 2023-12-08 | 4.31 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 68 | 15.56 | 0 | 0.0 | 0 | 0.0 | 437 | 34.7 | 34.6 | 34.8 | 34.35 |
| 2023-12-01 | 4.26 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | 2.4 | 0 | 0.0 | -1 | 0.18 | 542 | 34.65 | 34.7 | 34.8 | 34.2 |
| 2023-11-24 | 4.27 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 62 | 8.12 | 0 | 0.0 | -1 | 0.13 | 764 | 34.75 | 34.6 | 35.0 | 34.35 |
| 2023-11-17 | 4.22 (+0.05) | 0.0 (0.0) | 0.24 (-0.03) | 67 | 9.82 | 0 | 0.0 | -36 | 5.28 | 682 | 34.65 | 34.55 | 34.75 | 34.05 |
| 2023-11-10 | 4.17 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | 19 | 3.87 | 0 | 0.0 | -5 | 1.02 | 491 | 34.35 | 34.6 | 34.75 | 34.0 |
| 2023-11-03 | 4.21 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 64 | 8.52 | 0 | 0.0 | 10 | 1.33 | 751 | 34.5 | 33.95 | 34.75 | 33.7 |
| 2023-10-27 | 4.16 (+0.06) | 0.0 (0.0) | 0.26 (-0.01) | 65 | 14.64 | 0 | 0.0 | -7 | 1.58 | 444 | 33.8 | 33.95 | 34.45 | 33.55 |
| 2023-10-20 | 4.1 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -65 | 9.83 | 0 | 0.0 | 7 | 1.06 | 661 | 33.55 | 34.35 | 34.35 | 33.4 |
| 2023-10-13 | 4.15 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 76 | 14.76 | 0 | 0.0 | 16 | 3.11 | 515 | 34.35 | 34.65 | 34.9 | 34.0 |
| 2023-10-06 | 4.09 (-0.34) | 0.0 (0.0) | 0.25 (0.0) | -455 | 9.97 | 0 | 0.0 | 2 | 0.04 | 4565 | 34.65 | 36.0 | 36.95 | 34.65 |
| 2023-09-28 | 4.43 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -92 | 6.45 | 0 | 0.0 | 3 | 0.21 | 1426 | 34.8 | 33.05 | 34.95 | 32.85 |
| 2023-09-22 | 4.46 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -108 | 24.83 | 0 | 0.0 | -14 | 3.22 | 435 | 33.05 | 33.5 | 33.7 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.54 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -141 | 29.81 | 0 | 0.0 | 2 | 0.42 | 473 | 33.55 | 33.35 | 34.0 | 33.05 |
| 2023-09-08 | 4.66 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -16 | 2.54 | 0 | 0.0 | 6 | 0.95 | 631 | 33.55 | 34.35 | 34.8 | 33.3 |
| 2023-09-01 | 4.67 (+0.03) | 0.0 (0.0) | 0.25 (+0.08) | 28 | 3.27 | 0 | 0.0 | 99 | 11.57 | 856 | 34.4 | 34.55 | 35.7 | 33.65 |
| 2023-08-25 | 4.64 (+0.37) | 0.0 (0.0) | 0.17 (-0.04) | 415 | 13.91 | 0 | 0.0 | -41 | 1.37 | 2983 | 34.8 | 32.65 | 35.25 | 32.2 |
| 2023-08-18 | 4.27 (-0.1) | 0.0 (0.0) | 0.21 (+0.05) | -146 | 17.22 | 0 | 0.0 | 59 | 6.96 | 848 | 32.75 | 33.0 | 33.0 | 32.0 |
| 2023-08-11 | 4.37 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 117 | 6.89 | 0 | 0.0 | 5 | 0.29 | 1697 | 33.0 | 34.15 | 34.45 | 32.7 |
| 2023-08-04 | 4.27 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -126 | 15.63 | 0 | 0.0 | -8 | 0.99 | 806 | 34.1 | 33.8 | 34.2 | 33.2 |
| 2023-07-28 | 4.33 (-0.1) | 0.0 (0.0) | 0.17 (+0.02) | -85 | 6.15 | 0 | 0.0 | 17 | 1.23 | 1381 | 33.6 | 35.4 | 35.4 | 33.0 |
| 2023-07-21 | 4.43 (-0.1) | 0.0 (0.0) | 0.15 (-0.02) | -208 | 3.82 | 0 | 0.0 | -23 | 0.42 | 5443 | 35.4 | 32.85 | 36.7 | 32.35 |
| 2023-07-14 | 4.53 (-0.11) | 0.0 (0.0) | 0.17 (-0.06) | -204 | 18.41 | 0 | 0.0 | -73 | 6.59 | 1108 | 32.95 | 32.15 | 33.15 | 31.7 |
| 2023-07-07 | 4.64 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -188 | 7.83 | 0 | 0.0 | -5 | 0.21 | 2401 | 32.15 | 35.0 | 35.85 | 32.05 |
| 2023-06-30 | 4.81 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -29 | 2.9 | 0 | 0.0 | 6 | 0.6 | 1000 | 34.95 | 35.35 | 35.35 | 34.6 |
| 2023-06-21 | 4.83 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 56 | 5.18 | 0 | 0.0 | -2 | 0.18 | 1082 | 35.4 | 35.25 | 36.3 | 35.25 |
| 2023-06-16 | 4.79 (+0.21) | 0.0 (0.0) | 0.23 (+0.01) | 280 | 19.28 | 0 | 0.0 | 17 | 1.17 | 1452 | 35.3 | 35.2 | 35.55 | 34.5 |
| 2023-06-09 | 4.58 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 47 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1619 | 34.95 | 34.95 | 36.0 | 34.5 |
| 2023-06-02 | 4.54 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -1 | 0.13 | 0 | 0.0 | -20 | 2.54 | 787 | 34.8 | 34.35 | 34.9 | 34.0 |
| 2023-05-26 | 4.54 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -52 | 7.69 | 0 | 0.0 | -5 | 0.74 | 676 | 33.95 | 34.15 | 34.5 | 33.75 |
| 2023-05-19 | 4.55 (+0.11) | 0.0 (0.0) | 0.23 (+0.06) | 165 | 8.16 | 0 | 0.0 | 80 | 3.96 | 2021 | 34.0 | 33.5 | 34.95 | 33.3 |
| 2023-05-12 | 4.44 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 201 | 11.26 | 0 | 0.0 | 5 | 0.28 | 1785 | 33.0 | 33.55 | 33.8 | 31.65 |
| 2023-05-05 | 4.28 (-0.09) | 0.0 (0.0) | 0.17 (+0.03) | -14 | 3.17 | 0 | 0.0 | 39 | 8.84 | 441 | 33.5 | 33.65 | 33.95 | 33.15 |
| 2023-04-28 | 4.37 (+0.05) | 0.0 (0.0) | 0.14 (-0.03) | 72 | 8.33 | 0 | 0.0 | -38 | 4.4 | 864 | 33.65 | 33.2 | 34.2 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.32 (-0.2) | 0.0 (0.0) | 0.17 (-0.01) | -268 | 23.72 | 0 | 0.0 | -10 | 0.88 | 1130 | 33.15 | 34.5 | 35.0 | 33.05 |
| 2023-04-14 | 4.52 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -156 | 9.89 | 0 | 0.0 | 3 | 0.19 | 1577 | 34.45 | 35.0 | 35.55 | 34.4 |
| 2023-04-07 | 4.64 (-0.09) | 0.0 (0.0) | 0.18 (+0.07) | -116 | 10.39 | 0 | 0.0 | 88 | 7.89 | 1116 | 35.0 | 36.1 | 36.5 | 35.0 |
| 2023-03-31 | 4.73 (+0.66) | 0.0 (0.0) | 0.11 (+0.01) | 834 | 16.01 | 0 | 0.0 | 9 | 0.17 | 5208 | 36.1 | 32.55 | 36.5 | 32.2 |
| 2023-03-24 | 4.07 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -75 | 4.64 | 0 | 0.0 | 24 | 1.49 | 1615 | 32.55 | 33.25 | 34.45 | 31.95 |
| 2023-03-17 | 4.13 (+0.11) | 0.0 (0.0) | 0.08 (-0.02) | 145 | 9.38 | 0 | 0.0 | -30 | 1.94 | 1546 | 33.4 | 34.2 | 34.6 | 32.8 |
| 2023-03-10 | 4.02 (+0.35) | 0.0 (0.0) | 0.1 (+0.01) | 442 | 26.85 | 0 | 0.0 | 21 | 1.28 | 1646 | 34.15 | 34.95 | 35.5 | 34.0 |
| 2023-03-03 | 3.67 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 139 | 6.53 | 0 | 0.0 | 1 | 0.05 | 2130 | 34.85 | 34.5 | 35.55 | 34.3 |
| 2023-02-24 | 3.57 (+0.21) | 0.0 (0.0) | 0.09 (+0.03) | 261 | 13.02 | 0 | 0.0 | 37 | 1.85 | 2004 | 34.15 | 33.7 | 34.3 | 32.25 |
| 2023-02-17 | 3.36 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 137 | 6.83 | 0 | 0.0 | -9 | 0.45 | 2006 | 33.35 | 31.75 | 33.8 | 31.6 |
| 2023-02-10 | 3.26 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 66 | 5.34 | 0 | 0.0 | -2 | 0.16 | 1235 | 31.75 | 30.35 | 32.15 | 30.2 |
| 2023-02-03 | 3.2 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 89 | 15.06 | 0 | 0.0 | -1 | 0.17 | 591 | 30.35 | 30.2 | 30.7 | 29.85 |
| 2023-01-17 | 3.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 30.1 | 30.5 | 30.5 | 30.0 |
| 2023-01-13 | 3.13 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 56 | 5.67 | 0 | 0.0 | 9 | 0.91 | 988 | 30.3 | 29.75 | 30.4 | 29.7 |
| 2023-01-06 | 3.09 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 3.19 | 0 | 0.0 | 10 | 3.19 | 313 | 29.65 | 29.5 | 29.8 | 29.4 |
| 2022-12-30 | 3.09 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 1.19 | 0 | 0.0 | -10 | 2.38 | 421 | 29.45 | 29.45 | 29.8 | 29.25 |
| 2022-12-23 | 3.1 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -20 | 5.85 | 0 | 0.0 | -29 | 8.48 | 342 | 29.3 | 29.55 | 29.6 | 29.2 |
| 2022-12-16 | 3.11 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 1.49 | 0 | 0.0 | -4 | 0.75 | 536 | 29.55 | 29.4 | 29.85 | 29.35 |
| 2022-12-09 | 3.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 4.92 | 0 | 0.0 | 0 | 0.0 | 447 | 29.45 | 29.5 | 29.75 | 29.3 |
| 2022-12-02 | 3.12 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -13 | 3.49 | 0 | 0.0 | -13 | 3.49 | 373 | 29.7 | 29.35 | 29.85 | 29.2 |
| 2022-11-25 | 3.13 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -29 | 5.68 | 0 | 0.0 | 0 | 0.0 | 511 | 29.5 | 29.55 | 29.75 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.15 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -15 | 2.27 | 0 | 0.0 | -18 | 2.72 | 661 | 29.2 | 28.85 | 29.6 | 28.65 |
| 2022-11-11 | 3.16 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -25 | 5.08 | 0 | 0.0 | -5 | 1.02 | 492 | 28.6 | 28.15 | 29.1 | 27.55 |
| 2022-11-04 | 3.18 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -26 | 13.13 | 0 | 0.0 | -3 | 1.52 | 198 | 27.95 | 27.6 | 28.0 | 27.4 |
| 2022-10-28 | 3.2 (-0.02) | 0.0 (0.0) | 0.12 (+0.03) | -26 | 26.8 | 0 | 0.0 | 40 | 41.24 | 97 | 27.5 | 27.6 | 28.15 | 27.45 |
| 2022-10-21 | 3.22 (-0.04) | 0.0 (0.0) | 0.09 (+0.02) | -51 | 36.43 | 0 | 0.0 | 20 | 14.29 | 140 | 27.45 | 27.1 | 27.95 | 27.1 |
| 2022-10-14 | 3.26 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 87 | 21.97 | 0 | 0.0 | -6 | 1.52 | 396 | 27.4 | 27.7 | 28.15 | 26.85 |
| 2022-10-07 | 3.2 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -32 | 12.12 | 0 | 0.0 | -25 | 9.47 | 264 | 28.1 | 27.4 | 28.65 | 27.4 |
| 2022-09-30 | 3.22 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -24 | 6.0 | 0 | 0.0 | 3 | 0.75 | 400 | 27.9 | 29.0 | 29.0 | 27.25 |
| 2022-09-23 | 3.24 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -57 | 12.9 | 0 | 0.0 | 0 | 0.0 | 442 | 29.15 | 29.75 | 29.75 | 29.0 |
| 2022-09-16 | 3.28 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -10 | 1.86 | 0 | 0.0 | -12 | 2.23 | 537 | 29.75 | 29.35 | 30.0 | 29.35 |
| 2022-09-08 | 3.27 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -19 | 5.94 | 0 | 0.0 | -8 | 2.5 | 320 | 29.25 | 29.35 | 29.45 | 29.0 |
| 2022-09-02 | 3.28 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -38 | 12.26 | 0 | 0.0 | -23 | 7.42 | 310 | 29.3 | 29.0 | 29.8 | 29.0 |
| 2022-08-26 | 3.31 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -41 | 20.81 | 0 | 0.0 | 0 | 0.0 | 197 | 29.6 | 29.75 | 29.95 | 29.25 |
| 2022-08-19 | 3.34 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 585 | 30.0 | 29.5 | 30.0 | 29.4 |
| 2022-08-12 | 3.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 2.4 | 0 | 0.0 | -6 | 1.11 | 541 | 29.45 | 29.4 | 29.8 | 28.85 |
| 2022-08-05 | 3.33 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -28 | 5.56 | 0 | 0.0 | 1 | 0.2 | 504 | 29.4 | 29.4 | 30.25 | 28.4 |
| 2022-07-29 | 3.36 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 31 | 6.0 | 0 | 0.0 | -4 | 0.77 | 517 | 29.4 | 27.9 | 29.4 | 27.9 |
| 2022-07-22 | 3.33 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -80 | 21.8 | 0 | 0.0 | -2 | 0.54 | 367 | 27.9 | 27.55 | 28.2 | 27.4 |
| 2022-07-15 | 3.37 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -35 | 10.29 | 0 | 0.0 | 3 | 0.88 | 340 | 27.55 | 27.8 | 28.15 | 27.25 |
| 2022-07-08 | 3.39 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -20 | 1.22 | 0 | 0.0 | 18 | 1.1 | 1640 | 27.65 | 30.3 | 30.3 | 26.65 |
| 2022-07-01 | 3.41 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 96 | 7.51 | 0 | 0.0 | 17 | 1.33 | 1278 | 30.3 | 30.85 | 31.5 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.36 (+0.06) | 0.0 (0.0) | 0.11 (+0.05) | 56 | 8.93 | 0 | 0.0 | 61 | 9.73 | 627 | 30.75 | 30.6 | 31.5 | 30.15 |
| 2022-06-17 | 3.3 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 96 | 5.27 | 0 | 0.0 | -1 | 0.05 | 1820 | 30.7 | 31.7 | 32.5 | 30.35 |
| 2022-06-10 | 3.22 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 36 | 1.44 | 0 | 0.0 | -6 | 0.24 | 2494 | 32.0 | 30.9 | 32.75 | 30.2 |
| 2022-06-02 | 3.19 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 27 | 7.16 | 0 | 0.0 | -10 | 2.65 | 377 | 30.35 | 29.95 | 30.45 | 29.9 |
| 2022-05-27 | 3.17 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 12.58 | 0 | 0.0 | 15 | 4.97 | 302 | 29.95 | 30.05 | 30.1 | 29.55 |
| 2022-05-20 | 3.14 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 1.82 | 0 | 0.0 | 8 | 1.82 | 440 | 29.9 | 30.1 | 30.2 | 29.6 |
| 2022-05-13 | 3.11 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 50 | 2.25 | 0 | 0.0 | 11 | 0.49 | 2223 | 29.7 | 31.05 | 32.0 | 29.0 |
| 2022-05-06 | 3.08 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -17 | 4.79 | 0 | 0.0 | 4 | 1.13 | 355 | 31.05 | 30.8 | 31.2 | 30.35 |
| 2022-04-29 | 3.09 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 55 | 11.04 | 0 | 0.0 | -5 | 1.0 | 498 | 30.8 | 30.85 | 30.85 | 29.65 |
| 2022-04-22 | 3.05 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 86 | 10.07 | 0 | 0.0 | -3 | 0.35 | 854 | 31.0 | 30.65 | 31.3 | 30.65 |
| 2022-04-15 | 2.98 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | 114 | 6.04 | 0 | 0.0 | 10 | 0.53 | 1886 | 30.7 | 29.9 | 31.75 | 29.65 |
| 2022-04-08 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.71 | 0 | 0.0 | 2 | 1.43 | 140 | 29.0 | 29.2 | 29.3 | 28.8 |
| 2022-04-01 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | -5 | 0.64 | 0 | 0.0 | 32 | 4.1 | 781 | 29.15 | 29.0 | 29.45 | 28.7 |
| 2022-03-25 | 2.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | 11.29 | 0 | 0.0 | 5 | 2.69 | 186 | 28.4 | 28.7 | 28.7 | 28.35 |
| 2022-03-18 | 2.91 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 52 | 13.51 | 0 | 0.0 | 0 | 0.0 | 385 | 28.5 | 27.8 | 28.55 | 27.7 |
| 2022-03-11 | 2.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -40 | 13.38 | 0 | 0.0 | -4 | 1.34 | 299 | 27.8 | 28.0 | 28.25 | 27.2 |
| 2022-03-04 | 2.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 10.06 | 0 | 0.0 | 5 | 1.48 | 338 | 28.0 | 27.95 | 28.35 | 27.55 |
| 2022-02-25 | 2.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 7.58 | 0 | 0.0 | 0 | 0.0 | 330 | 27.5 | 28.1 | 28.1 | 27.4 |
| 2022-02-18 | 2.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | 10.63 | 0 | 0.0 | 0 | 0.0 | 301 | 28.1 | 27.8 | 28.3 | 27.75 |
| 2022-02-11 | 2.92 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 53 | 14.32 | 0 | 0.0 | -25 | 6.76 | 370 | 27.95 | 27.4 | 28.15 | 27.35 |
| 2022-01-26 | 2.88 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 5.65 | 0 | 0.0 | -2 | 0.87 | 230 | 27.35 | 28.0 | 28.0 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -34 | 14.05 | 0 | 0.0 | -5 | 2.07 | 242 | 28.05 | 28.1 | 28.35 | 28.05 |
| 2022-01-14 | 2.91 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | 7.69 | 0 | 0.0 | 1 | 0.31 | 325 | 28.25 | 28.5 | 28.5 | 28.0 |
| 2022-01-07 | 2.93 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -29 | 6.37 | 0 | 0.0 | -2 | 0.44 | 455 | 28.6 | 28.85 | 28.9 | 28.0 |
| 2021-12-30 | 2.96 (+0.05) | 0.0 (0.0) | 0.04 (-0.03) | 53 | 17.55 | 0 | 0.0 | -49 | 16.23 | 302 | 28.85 | 28.8 | 29.15 | 28.45 |
| 2021-12-24 | 2.91 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 22 | 6.21 | 0 | 0.0 | -2 | 0.56 | 354 | 28.75 | 28.9 | 29.2 | 28.35 |
| 2021-12-17 | 2.9 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 41 | 6.65 | 0 | 0.0 | -2 | 0.32 | 617 | 28.95 | 29.9 | 30.15 | 28.9 |
| 2021-12-10 | 2.87 (+0.09) | 0.0 (0.0) | 0.08 (+0.04) | 113 | 11.63 | 0 | 0.0 | 52 | 5.35 | 972 | 29.7 | 29.1 | 29.9 | 29.1 |
| 2021-12-03 | 2.78 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -12 | 1.62 | 0 | 0.0 | 29 | 3.92 | 740 | 29.2 | 28.0 | 29.25 | 27.55 |
| 2021-11-26 | 2.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | 3.7 | 0 | 0.0 | 5 | 0.71 | 702 | 28.4 | 29.1 | 29.2 | 28.0 |
| 2021-11-19 | 2.81 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 163 | 10.82 | 0 | 0.0 | 3 | 0.2 | 1506 | 29.1 | 28.05 | 29.4 | 28.05 |
| 2021-11-12 | 2.68 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.86 | 0 | 0.0 | 9 | 0.77 | 1165 | 25.0 | 27.1 | 28.0 | 24.9 |
| 2021-11-05 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.61 | 0 | 0.0 | -1 | 0.12 | 809 | 25.1 | 26.3 | 27.1 | 25.1 |
| 2021-10-29 | 2.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.56 | 0 | 0.0 | -1 | 0.1 | 1010 | 25.1 | 25.6 | 26.55 | 25.05 |
| 2021-10-22 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.63 | 0 | 0.0 | -8 | 1.86 | 429 | 25.65 | 25.25 | 26.05 | 25.05 |
| 2021-10-15 | 2.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 8.12 | 0 | 0.0 | -11 | 3.08 | 357 | 25.2 | 25.2 | 25.2 | 24.9 |
| 2021-10-08 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.89 | 0 | 0.0 | -4 | 1.78 | 225 | 25.0 | 24.9 | 25.0 | 24.5 |
| 2021-10-01 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.45 | 0 | 0.0 | -19 | 5.9 | 322 | 24.8 | 25.0 | 25.15 | 24.7 |
| 2021-09-24 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 9.15 | 0 | 0.0 | -11 | 7.75 | 142 | 25.0 | 25.15 | 25.15 | 24.7 |
| 2021-09-17 | 2.71 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -9 | 3.61 | 0 | 0.0 | -21 | 8.43 | 249 | 25.05 | 25.0 | 25.1 | 24.85 |
| 2021-09-10 | 2.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 25.0 | 25.45 | 25.55 | 24.8 |
| 2021-09-03 | 2.73 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 33 | 7.97 | 0 | 0.0 | 3 | 0.72 | 414 | 25.45 | 24.9 | 25.45 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 5.42 | 0 | 0.0 | 10 | 4.93 | 203 | 24.9 | 24.95 | 25.0 | 24.75 |
| 2021-08-20 | 2.68 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | 11.81 | 0 | 0.0 | 0 | 0.0 | 237 | 24.9 | 25.25 | 25.3 | 24.65 |
| 2021-08-13 | 2.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.39 | 0 | 0.0 | 0 | 0.0 | 419 | 25.15 | 25.2 | 25.2 | 24.65 |
| 2021-08-06 | 2.69 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 11.95 | 0 | 0.0 | 6 | 3.77 | 159 | 25.1 | 24.85 | 25.35 | 24.85 |
| 2021-07-30 | 2.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | 6.32 | 0 | 0.0 | 5 | 0.99 | 506 | 24.9 | 25.1 | 25.45 | 24.9 |
| 2021-07-23 | 2.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.37 | 0 | 0.0 | 0 | 0.0 | 658 | 25.8 | 25.8 | 26.2 | 25.5 |
| 2021-07-16 | 2.73 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 5.63 | 0 | 0.0 | 7 | 2.32 | 302 | 25.7 | 25.15 | 25.75 | 25.0 |
| 2021-07-09 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.51 | 0 | 0.0 | 2 | 0.48 | 421 | 25.05 | 25.05 | 25.3 | 24.9 |
| 2021-07-02 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 462 | 24.95 | 25.0 | 25.15 | 24.8 |
| 2021-06-25 | 2.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 326 | 25.0 | 25.1 | 25.2 | 24.65 |
| 2021-06-18 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 25.1 | 25.15 | 25.3 | 25.05 |
| 2021-06-11 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.16 | 172 | 25.15 | 25.0 | 25.15 | 24.0 |
| 2021-06-04 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.89 | 0 | 0.0 | 2 | 0.6 | 334 | 25.0 | 25.05 | 25.75 | 24.9 |
| 2021-05-28 | 2.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.3 | 0 | 0.0 | 0 | 0.0 | 265 | 24.9 | 24.65 | 25.0 | 24.6 |
| 2021-05-21 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 2.92 | 0 | 0.0 | -19 | 7.92 | 240 | 24.65 | 24.3 | 24.75 | 24.0 |
| 2021-05-14 | 2.75 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 48 | 5.5 | 0 | 0.0 | 8 | 0.92 | 872 | 24.5 | 25.5 | 25.7 | 24.1 |
| 2021-05-07 | 2.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.73 | 0 | 0.0 | 0 | 0.0 | 677 | 25.5 | 26.45 | 26.5 | 24.6 |
| 2021-04-29 | 2.68 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 193 | 25.26 | 0 | 0.0 | -2 | 0.26 | 764 | 26.45 | 25.85 | 26.8 | 25.75 |
| 2021-04-23 | 2.53 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 254 | 11.92 | 0 | 0.0 | -2 | 0.09 | 2131 | 26.0 | 26.85 | 27.15 | 25.7 |
| 2021-04-16 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.8 | 0 | 0.0 | 3 | 0.62 | 483 | 26.8 | 27.0 | 27.2 | 26.8 |
| 2021-04-09 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.46 | 0 | 0.0 | -1 | 0.15 | 648 | 27.15 | 27.05 | 27.3 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | -2 | 0.33 | 614 | 27.05 | 27.2 | 27.25 | 26.9 |
| 2021-03-26 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.15 | 0 | 0.0 | -1 | 0.16 | 608 | 27.0 | 27.35 | 27.4 | 27.0 |
| 2021-03-19 | 2.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 9.98 | 0 | 0.0 | -2 | 0.44 | 451 | 27.35 | 27.3 | 27.4 | 27.2 |
| 2021-03-12 | 2.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.92 | 0 | 0.0 | 4 | 2.19 | 183 | 27.15 | 27.15 | 27.4 | 27.05 |
| 2021-03-05 | 2.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.46 | 0 | 0.0 | -1 | 0.26 | 391 | 27.0 | 27.55 | 27.65 | 27.0 |
| 2021-02-26 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.85 | 0 | 0.0 | -7 | 0.75 | 936 | 27.2 | 27.0 | 27.5 | 26.85 |
| 2021-02-19 | 2.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.75 | 0 | 0.0 | -3 | 1.33 | 226 | 26.95 | 27.15 | 27.15 | 26.8 |
| 2021-02-05 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -8 | 2.16 | 0 | 0.0 | -21 | 5.68 | 370 | 26.9 | 26.95 | 27.65 | 26.7 |
| 2021-01-29 | 2.4 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -50 | 17.61 | 0 | 0.0 | -1 | 0.35 | 284 | 26.95 | 27.1 | 27.4 | 26.8 |
| 2021-01-22 | 2.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.24 | 0 | 0.0 | 3 | 0.96 | 312 | 27.15 | 27.5 | 28.0 | 27.0 |
| 2021-01-15 | 2.45 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -19 | 4.05 | 0 | 0.0 | 5 | 1.07 | 469 | 27.8 | 27.55 | 28.2 | 27.2 |
| 2021-01-08 | 2.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.52 | 574 | 27.7 | 28.4 | 28.6 | 27.4 |
| 2020-12-31 | 2.46 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 73 | 14.75 | 0 | 0.0 | 0 | 0.0 | 495 | 28.0 | 28.2 | 28.4 | 27.7 |
| 2020-12-25 | 2.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.97 | 0 | 0.0 | 1 | 0.06 | 1547 | 28.0 | 28.6 | 28.85 | 27.05 |
| 2020-12-18 | 2.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.45 | 0 | 0.0 | -2 | 0.2 | 1021 | 28.6 | 27.05 | 28.95 | 26.8 |
| 2020-12-11 | 2.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 4.38 | 0 | 0.0 | -3 | 0.57 | 525 | 27.05 | 28.15 | 28.15 | 26.95 |
| 2020-12-04 | 2.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.6 | 0 | 0.0 | 2 | 0.17 | 1165 | 28.05 | 29.0 | 29.25 | 27.9 |
| 2020-11-27 | 2.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.6 | 0 | 0.0 | 2 | 0.23 | 875 | 29.0 | 27.3 | 30.05 | 27.2 |
| 2020-11-20 | 2.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 7.04 | 0 | 0.0 | 1 | 0.18 | 554 | 27.3 | 27.5 | 27.55 | 27.15 |
| 2020-11-13 | 2.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.98 | 0 | 0.0 | 4 | 1.59 | 252 | 27.55 | 27.8 | 27.95 | 27.4 |
| 2020-11-06 | 2.35 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 7.58 | 0 | 0.0 | 5 | 1.52 | 330 | 27.6 | 26.85 | 28.2 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 12.08 | 0 | 0.0 | -2 | 0.97 | 207 | 26.85 | 26.85 | 27.3 | 26.65 |
| 2020-10-23 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 15.35 | 0 | 0.0 | -4 | 1.75 | 228 | 27.2 | 27.1 | 27.25 | 26.5 |
| 2020-10-16 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 27.1 | 26.5 | 27.2 | 26.5 |
| 2020-10-08 | 2.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 21.29 | 0 | 0.0 | -4 | 2.58 | 155 | 26.7 | 26.4 | 26.85 | 26.25 |
| 2020-09-30 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 26.5 | 26.8 | 26.8 | 26.5 |
| 2020-09-25 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.01 | 0 | 0.0 | -4 | 1.23 | 324 | 26.55 | 26.95 | 27.2 | 26.35 |
| 2020-09-18 | 2.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.0 | 0 | 0.0 | -3 | 1.0 | 300 | 26.95 | 27.0 | 27.3 | 26.85 |
| 2020-09-11 | 2.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.56 | 0 | 0.0 | 1 | 0.26 | 378 | 27.0 | 27.2 | 27.25 | 26.8 |
| 2020-09-04 | 2.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.41 | 0 | 0.0 | 1 | 0.26 | 390 | 27.2 | 27.3 | 27.3 | 26.9 |
| 2020-08-28 | 2.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.96 | 0 | 0.0 | -3 | 1.24 | 242 | 26.9 | 26.55 | 27.3 | 26.55 |
| 2020-08-21 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 10.42 | 0 | 0.0 | -2 | 0.65 | 307 | 26.75 | 27.05 | 27.15 | 26.5 |
| 2020-08-14 | 2.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 10.64 | 0 | 0.0 | 6 | 1.82 | 329 | 26.95 | 27.1 | 27.5 | 26.65 |
| 2020-08-07 | 2.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | 18.81 | 0 | 0.0 | 0 | 0.0 | 319 | 26.95 | 26.55 | 27.15 | 26.4 |
| 2020-07-31 | 2.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 9.48 | 0 | 0.0 | -4 | 0.82 | 485 | 26.7 | 27.9 | 27.9 | 26.15 |
| 2020-07-24 | 2.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 13.53 | 0 | 0.0 | -1 | 0.25 | 399 | 27.85 | 28.1 | 28.4 | 27.8 |
| 2020-07-17 | 2.39 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.47 | 0 | 0.0 | -7 | 0.41 | 1716 | 28.1 | 30.3 | 30.6 | 28.05 |
| 2020-07-10 | 2.46 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 1.74 | 0 | 0.0 | 8 | 0.56 | 1436 | 30.35 | 30.5 | 31.25 | 29.8 |
| 2020-07-03 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.84 | 0 | 0.0 | -13 | 2.39 | 544 | 30.5 | 30.45 | 30.55 | 30.3 |
| 2020-06-24 | 2.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 7.17 | 0 | 0.0 | 0 | 0.0 | 321 | 39.9 | 30.0 | 39.9 | 29.9 |
| 2020-06-19 | 2.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.35 | 0 | 0.0 | 2 | 0.48 | 418 | 29.95 | 29.35 | 30.0 | 29.3 |
| 2020-06-12 | 2.46 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 71 | 12.14 | 0 | 0.0 | 4 | 0.68 | 585 | 29.35 | 29.7 | 30.2 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 59 | 12.53 | 0 | 0.0 | 1 | 0.21 | 471 | 29.7 | 29.5 | 29.8 | 29.3 |
| 2020-05-29 | 2.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.01 | 0 | 0.0 | 0 | 0.0 | 333 | 29.25 | 28.8 | 29.5 | 28.8 |
| 2020-05-22 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.04 | 0 | 0.0 | 7 | 2.38 | 294 | 28.8 | 28.5 | 29.6 | 28.4 |
| 2020-05-15 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.38 | 0 | 0.0 | 0 | 0.0 | 546 | 28.6 | 29.1 | 29.4 | 28.35 |
| 2020-05-08 | 2.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.85 | 0 | 0.0 | 0 | 0.0 | 382 | 29.25 | 28.85 | 29.7 | 28.45 |
| 2020-04-30 | 2.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 91 | 23.39 | 0 | 0.0 | 0 | 0.0 | 389 | 28.95 | 28.4 | 29.0 | 28.05 |
| 2020-04-24 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.95 | 0 | 0.0 | -4 | 0.62 | 647 | 28.05 | 28.4 | 29.15 | 27.7 |
| 2020-04-17 | 2.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.11 | 0 | 0.0 | 0 | 0.0 | 720 | 28.4 | 28.6 | 28.9 | 28.25 |
| 2020-04-10 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 28.75 | 28.0 | 29.0 | 27.85 |
| 2020-04-01 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.48 | 0 | 0.0 | -1 | 0.47 | 211 | 28.0 | 27.75 | 28.85 | 27.55 |
| 2020-03-27 | 2.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 5.28 | 0 | 0.0 | -12 | 1.35 | 890 | 28.0 | 24.0 | 29.0 | 24.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.22 (-0.08) | 0.0 (0.0) | 0.14 (-0.09) | -182 | 9.91 | 0 | 0.0 | -110 | 5.99 | 1837 | 35.3 | 36.0 | 36.9 | 35.0 |
| 2024-10-30 | 6.3 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2875 | 36.0 | 36.3 | 37.35 | 35.8 |
| 2024-09-30 | 6.26 (-0.14) | 0.0 (0.0) | 0.23 (+0.04) | -194 | 7.01 | 0 | 0.0 | 54 | 1.95 | 2768 | 36.3 | 36.5 | 36.6 | 34.6 |
| 2024-08-30 | 6.4 (+0.03) | 0.0 (0.0) | 0.19 (-0.06) | 13 | 0.34 | 0 | 0.0 | -74 | 1.92 | 3847 | 36.45 | 35.95 | 36.7 | 32.9 |
| 2024-07-31 | 6.37 (-0.53) | 0.0 (0.0) | 0.25 (0.0) | -671 | 14.03 | 0 | 0.0 | -4 | 0.08 | 4783 | 35.95 | 37.9 | 38.75 | 35.2 |
| 2024-06-28 | 6.9 (-0.29) | 0.0 (0.0) | 0.25 (-0.01) | -437 | 6.19 | 0 | 0.0 | -20 | 0.28 | 7062 | 37.9 | 39.45 | 42.2 | 37.7 |
| 2024-05-31 | 7.19 (+1.04) | 0.0 (0.0) | 0.26 (-0.03) | 1219 | 17.52 | 0 | 0.0 | -34 | 0.49 | 6956 | 39.15 | 38.25 | 39.8 | 37.4 |
| 2024-04-30 | 6.15 (+1.07) | 0.0 (0.0) | 0.29 (+0.09) | 1461 | 8.68 | 0 | 0.0 | 116 | 0.69 | 16829 | 38.25 | 40.15 | 43.65 | 36.5 |
| 2024-03-29 | 5.08 (+1.0) | 0.0 (0.0) | 0.2 (+0.01) | 1261 | 6.7 | 0 | 0.0 | 8 | 0.04 | 18815 | 40.1 | 34.35 | 41.4 | 34.3 |
| 2024-02-29 | 4.08 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -59 | 3.98 | 0 | 0.0 | 19 | 1.28 | 1484 | 34.35 | 33.75 | 34.55 | 33.55 |
| 2024-01-31 | 4.24 (-0.16) | 0.0 (0.0) | 0.18 (-0.04) | -186 | 11.14 | 0 | 0.0 | -49 | 2.94 | 1669 | 33.7 | 34.65 | 34.8 | 33.1 |
| 2023-12-29 | 4.4 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 174 | 7.29 | 0 | 0.0 | -24 | 1.01 | 2386 | 34.6 | 34.55 | 35.0 | 34.3 |
| 2023-11-30 | 4.26 (+0.13) | 0.0 (0.0) | 0.24 (-0.03) | 239 | 8.79 | 0 | 0.0 | -39 | 1.43 | 2719 | 34.5 | 33.8 | 35.0 | 33.75 |
| 2023-10-31 | 4.13 (-0.3) | 0.0 (0.0) | 0.27 (+0.02) | -415 | 6.32 | 0 | 0.0 | 25 | 0.38 | 6564 | 33.75 | 36.0 | 36.95 | 33.4 |
| 2023-09-28 | 4.43 (-0.17) | 0.0 (0.0) | 0.25 (+0.01) | -274 | 8.7 | 0 | 0.0 | 10 | 0.32 | 3150 | 34.8 | 34.1 | 34.95 | 32.85 |
| 2023-08-31 | 4.6 (+0.27) | 0.0 (0.0) | 0.24 (+0.07) | 224 | 3.29 | 0 | 0.0 | 99 | 1.46 | 6804 | 34.1 | 33.2 | 35.7 | 32.0 |
| 2023-07-31 | 4.33 (-0.48) | 0.0 (0.0) | 0.17 (-0.06) | -704 | 6.68 | 0 | 0.0 | -82 | 0.78 | 10539 | 33.4 | 35.0 | 36.7 | 31.7 |
| 2023-06-30 | 4.81 (+0.28) | 0.0 (0.0) | 0.23 (-0.01) | 364 | 6.49 | 0 | 0.0 | -12 | 0.21 | 5605 | 34.95 | 34.45 | 36.3 | 34.25 |
| 2023-05-31 | 4.53 (+0.16) | 0.0 (0.0) | 0.24 (+0.1) | 289 | 5.49 | 0 | 0.0 | 132 | 2.51 | 5262 | 34.4 | 33.65 | 34.95 | 31.65 |
| 2023-04-28 | 4.37 (-0.36) | 0.0 (0.0) | 0.14 (+0.03) | -468 | 9.98 | 0 | 0.0 | 43 | 0.92 | 4689 | 33.65 | 36.1 | 36.5 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.73 (+1.16) | 0.0 (0.0) | 0.11 (+0.02) | 1485 | 12.23 | 0 | 0.0 | 25 | 0.21 | 12147 | 36.1 | 34.5 | 36.5 | 31.95 |
| 2023-02-24 | 3.57 (+0.41) | 0.0 (0.0) | 0.09 (+0.02) | 520 | 9.21 | 0 | 0.0 | 23 | 0.41 | 5644 | 34.15 | 30.2 | 34.3 | 29.85 |
| 2023-01-31 | 3.16 (+0.07) | 0.0 (0.0) | 0.07 (+0.02) | 102 | 6.25 | 0 | 0.0 | 21 | 1.29 | 1633 | 30.1 | 29.5 | 30.5 | 29.4 |
| 2022-12-30 | 3.09 (-0.04) | 0.0 (0.0) | 0.05 (-0.05) | -41 | 2.12 | 0 | 0.0 | -54 | 2.79 | 1935 | 29.45 | 29.5 | 29.85 | 29.2 |
| 2022-11-30 | 3.13 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | -83 | 4.13 | 0 | 0.0 | -28 | 1.39 | 2012 | 29.45 | 27.6 | 29.75 | 27.4 |
| 2022-10-31 | 3.19 (-0.03) | 0.0 (0.0) | 0.12 (+0.03) | -35 | 3.74 | 0 | 0.0 | 29 | 3.1 | 935 | 27.65 | 27.4 | 28.65 | 26.85 |
| 2022-09-30 | 3.22 (-0.07) | 0.0 (0.0) | 0.09 (-0.03) | -128 | 6.83 | 0 | 0.0 | -35 | 1.87 | 1873 | 27.9 | 29.5 | 30.0 | 27.25 |
| 2022-08-31 | 3.29 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -78 | 3.97 | 0 | 0.0 | -10 | 0.51 | 1966 | 29.75 | 29.4 | 30.25 | 28.4 |
| 2022-07-29 | 3.36 (-0.03) | 0.0 (0.0) | 0.13 (+0.02) | -71 | 2.17 | 0 | 0.0 | 30 | 0.92 | 3277 | 29.4 | 30.5 | 30.75 | 26.65 |
| 2022-06-30 | 3.39 (+0.22) | 0.0 (0.0) | 0.11 (+0.04) | 272 | 4.5 | 0 | 0.0 | 46 | 0.76 | 6043 | 30.7 | 30.25 | 32.75 | 29.9 |
| 2022-05-31 | 3.17 (+0.08) | 0.0 (0.0) | 0.07 (+0.03) | 85 | 2.45 | 0 | 0.0 | 38 | 1.1 | 3466 | 30.25 | 30.8 | 32.0 | 29.0 |
| 2022-04-29 | 3.09 (+0.2) | 0.0 (0.0) | 0.04 (+0.02) | 260 | 7.43 | 0 | 0.0 | 29 | 0.83 | 3497 | 30.8 | 29.25 | 31.75 | 28.8 |
| 2022-03-31 | 2.89 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 16 | 0.85 | 0 | 0.0 | 13 | 0.69 | 1873 | 29.1 | 27.95 | 29.45 | 27.2 |
| 2022-02-25 | 2.87 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -4 | 0.4 | 0 | 0.0 | -25 | 2.5 | 1002 | 27.5 | 27.4 | 28.3 | 27.35 |
| 2022-01-26 | 2.88 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -101 | 8.06 | 0 | 0.0 | -8 | 0.64 | 1253 | 27.35 | 28.85 | 28.9 | 27.1 |
| 2021-12-30 | 2.96 (+0.18) | 0.0 (0.0) | 0.04 (+0.03) | 229 | 8.36 | 0 | 0.0 | 29 | 1.06 | 2740 | 28.85 | 28.65 | 30.15 | 28.35 |
| 2021-11-30 | 2.78 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 2.3 | 0 | 0.0 | 15 | 0.34 | 4431 | 28.65 | 26.3 | 29.4 | 24.9 |
| 2021-10-29 | 2.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | -25 | 1.19 | 2104 | 25.1 | 24.7 | 26.55 | 24.5 |
| 2021-09-30 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -6 | 0.47 | 0 | 0.0 | -48 | 3.78 | 1271 | 24.9 | 25.05 | 25.55 | 24.7 |
| 2021-08-31 | 2.7 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 1.13 | 0 | 0.0 | 17 | 1.47 | 1154 | 25.0 | 24.85 | 25.35 | 24.65 |
| 2021-07-30 | 2.68 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.1 | 0 | 0.0 | 14 | 0.67 | 2076 | 24.9 | 25.0 | 26.2 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1172 | 25.0 | 25.0 | 25.75 | 24.0 |
| 2021-05-31 | 2.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.92 | 0 | 0.0 | -11 | 0.51 | 2160 | 24.95 | 26.45 | 26.5 | 24.0 |
| 2021-04-29 | 2.68 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 417 | 9.86 | 0 | 0.0 | -2 | 0.05 | 4230 | 26.45 | 27.05 | 27.3 | 25.7 |
| 2021-03-31 | 2.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | 4.1 | 0 | 0.0 | -2 | 0.1 | 2049 | 27.15 | 27.55 | 27.65 | 26.95 |
| 2021-02-26 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | 0.2 | 0 | 0.0 | -31 | 2.02 | 1533 | 27.2 | 26.95 | 27.65 | 26.7 |
| 2021-01-29 | 2.4 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -76 | 4.63 | 0 | 0.0 | 10 | 0.61 | 1641 | 26.95 | 28.4 | 28.6 | 26.8 |
| 2020-12-31 | 2.46 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 83 | 2.11 | 0 | 0.0 | -3 | 0.08 | 3942 | 28.0 | 28.35 | 29.0 | 26.8 |
| 2020-11-30 | 2.39 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 2.94 | 0 | 0.0 | 13 | 0.46 | 2825 | 28.35 | 26.85 | 30.05 | 26.8 |
| 2020-10-30 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 59 | 7.87 | 0 | 0.0 | -10 | 1.33 | 750 | 26.85 | 26.4 | 27.3 | 26.25 |
| 2020-09-30 | 2.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 3.84 | 0 | 0.0 | -5 | 0.34 | 1485 | 26.5 | 27.3 | 27.3 | 26.35 |
| 2020-08-31 | 2.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -113 | 9.08 | 0 | 0.0 | 1 | 0.08 | 1245 | 27.05 | 26.55 | 27.5 | 26.4 |
| 2020-07-31 | 2.33 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -102 | 2.32 | 0 | 0.0 | -15 | 0.34 | 4389 | 26.7 | 30.35 | 31.25 | 26.15 |
| 2020-06-30 | 2.48 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 162 | 8.14 | 0 | 0.0 | 5 | 0.25 | 1989 | 30.35 | 29.5 | 39.9 | 28.85 |
| 2020-05-29 | 2.35 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 1.09 | 0 | 0.0 | 7 | 0.45 | 1555 | 29.25 | 28.85 | 29.7 | 28.35 |
| 2020-04-30 | 2.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 118 | 5.41 | 0 | 0.0 | -4 | 0.18 | 2182 | 28.95 | 28.05 | 29.15 | 27.7 |
| 2020-03-31 | 2.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -120 | 3.59 | 0 | 0.0 | -19 | 0.57 | 3345 | 28.1 | 29.0 | 31.95 | 23.5 |
| 2020-02-27 | 2.3 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -66 | 5.14 | 0 | 0.0 | 6 | 0.47 | 1284 | 29.0 | 28.9 | 30.5 | 28.25 |
| 2020-01-31 | 2.35 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 84 | 6.18 | -4 | 0.29 | -9 | 0.66 | 1360 | 29.25 | 39.8 | 39.9 | 28.8 |
| 2019-12-31 | 2.26 () | 0.0 () | 0.01 () | 78 | 26.62 | 0 | 0.0 | 8 | 2.73 | 293 | 30.6 | 30.65 | 30.7 | 30.5 |
