6114 久威 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.15 | 971 | -13 | 8 | 0 | 0.82% | 8.85% | -1.23% | 47 | -12.27% | 0.11% | 0.72% | 6.44% |
| 2022-12-26 | 24.05 | 984 | 10 | 8 | 0 | 0.81% | 8.96% | 1.01% | 54 | -23.81% | 0.12% | 1.02% | 7.28% |
| 2022-12-23 | 24.2 | 974 | -6 | 8 | 0 | 0.82% | 8.87% | -0.67% | 71 | 21.25% | 0.16% | 1.15% | 11.54% |
| 2022-12-22 | 24.35 | 980 | 2 | 8 | 0 | 0.82% | 8.93% | 0.22% | 58 | -30.32% | 0.13% | 1.18% | 11.91% |
| 2022-12-21 | 23.75 | 978 | -6 | 8 | 0 | 0.82% | 8.91% | -0.56% | 84 | -53.36% | 0.19% | 1.19% | 12.24% |
| 2022-12-20 | 23.4 | 984 | -34 | 8 | 0 | 0.81% | 8.96% | -3.34% | 180 | 62.14% | 0.41% | 1.28% | 12.6% |
| 2022-12-19 | 24.25 | 1018 | -37 | 8 | 0 | 0.79% | 9.27% | -3.54% | 111 | 35.53% | 0.25% | 1.25% | 12.7% |
| 2022-12-16 | 24.65 | 1055 | 12 | 8 | 0 | 0.76% | 9.61% | 1.16% | 82 | 26.15% | 0.19% | 1.22% | 13.11% |
| 2022-12-15 | 25.3 | 1043 | 0 | 8 | 0 | 0.77% | 9.5% | 0.0% | 65 | -46.79% | 0.15% | 1.52% | 13.66% |
| 2022-12-14 | 25.05 | 1043 | 13 | 8 | 0 | 0.77% | 9.5% | 1.28% | 122 | -26.94% | 0.28% | 1.53% | 14.92% |
| 2022-12-13 | 24.5 | 1030 | 3 | 8 | 0 | 0.78% | 9.38% | 0.21% | 167 | 67.13% | 0.38% | 1.67% | 15.74% |
| 2022-12-12 | 24.7 | 1027 | 3 | 8 | 0 | 0.78% | 9.36% | 0.32% | 100 | -53.12% | 0.23% | 1.72% | 16.04% |
| 2022-12-09 | 25.05 | 1024 | 17 | 8 | 0 | 0.78% | 9.33% | 1.74% | 213 | 213.64% | 0.49% | 1.79% | 16.44% |
| 2022-12-08 | 25.1 | 1007 | -14 | 8 | -2 | 0.79% | 9.17% | -1.4% | 68 | -63.03% | 0.15% | 1.6% | 16.91% |
| 2022-12-07 | 25.2 | 1021 | -5 | 10 | -5 | 0.98% | 9.3% | -0.53% | 184 | -2.14% | 0.42% | 2.18% | 17.41% |
| 2022-12-06 | 26.1 | 1026 | -17 | 15 | 0 | 1.46% | 9.35% | -1.58% | 188 | 43.33% | 0.43% | 2.78% | 20.69% |
| 2022-12-05 | 26.9 | 1043 | 6 | 15 | 0 | 1.44% | 9.5% | 0.53% | 131 | 1.72% | 0.3% | 3.29% | 22.89% |
| 2022-12-02 | 26.5 | 1037 | 17 | 15 | 0 | 1.45% | 9.45% | 1.72% | 129 | -60.07% | 0.29% | 7.38% | 23.69% |
| 2022-12-01 | 26.35 | 1020 | -19 | 15 | 0 | 1.47% | 9.29% | -1.9% | 323 | -28.11% | 0.74% | 7.62% | 24.01% |
| 2022-11-30 | 26.3 | 1039 | -67 | 15 | 0 | 1.44% | 9.47% | -6.05% | 449 | 8.7% | 1.02% | 7.35% | 24.78% |
| 2022-11-29 | 25.4 | 1106 | 19 | 15 | 5 | 1.36% | 10.08% | 1.82% | 413 | -78.55% | 0.94% | 6.88% | 25.73% |
| 2022-11-28 | 25.75 | 1087 | 30 | 10 | 0 | 0.92% | 9.9% | 2.8% | 1927 | 736.71% | 4.39% | 6.44% | 25.79% |
| 2022-11-25 | 25.1 | 1057 | -76 | 10 | -1 | 0.95% | 9.63% | -6.69% | 230 | 11.62% | 0.52% | 2.72% | 21.74% |
| 2022-11-24 | 25.65 | 1133 | 16 | 11 | -1 | 0.97% | 10.32% | 1.38% | 206 | -14.42% | 0.47% | 2.93% | 22.23% |
| 2022-11-23 | 25.6 | 1117 | 32 | 12 | 0 | 1.07% | 10.18% | 3.04% | 241 | 8.01% | 0.55% | 3.87% | 22.06% |
| 2022-11-22 | 25.55 | 1085 | -18 | 12 | -4 | 1.11% | 9.88% | -1.69% | 223 | -23.86% | 0.51% | 4.41% | 21.64% |
| 2022-11-21 | 25.3 | 1103 | -20 | 16 | 3 | 1.45% | 10.05% | -1.76% | 293 | -9.27% | 0.67% | 4.59% | 21.39% |
| 2022-11-18 | 25.45 | 1123 | -18 | 13 | 0 | 1.16% | 10.23% | -1.54% | 323 | -47.75% | 0.74% | 4.55% | 20.93% |
| 2022-11-17 | 25.5 | 1141 | 27 | 13 | 0 | 1.14% | 10.39% | 2.36% | 618 | 29.08% | 1.41% | 4.77% | 20.45% |
| 2022-11-16 | 24.95 | 1114 | 17 | 13 | 3 | 1.17% | 10.15% | 1.6% | 479 | 59.12% | 1.09% | 4.02% | 19.24% |
| 2022-11-15 | 24.6 | 1097 | -19 | 10 | 0 | 0.91% | 9.99% | -1.77% | 301 | 9.89% | 0.69% | 6.62% | 18.54% |
| 2022-11-14 | 24.7 | 1116 | -32 | 10 | 1 | 0.9% | 10.17% | -2.77% | 274 | -34.92% | 0.62% | 8.57% | 18.26% |
| 2022-11-11 | 24.4 | 1148 | 5 | 9 | -2 | 0.78% | 10.46% | 0.48% | 421 | 45.66% | 0.96% | 9.03% | 17.88% |
| 2022-11-10 | 24.8 | 1143 | -2 | 11 | 0 | 0.96% | 10.41% | -0.19% | 289 | -82.19% | 0.66% | 8.7% | 17.23% |
| 2022-11-09 | 24.7 | 1145 | 168 | 11 | 1 | 0.96% | 10.43% | 17.19% | 1622 | 40.55% | 3.7% | 9.54% | 17.62% |
| 2022-11-08 | 25.3 | 977 | -154 | 10 | 2 | 1.02% | 8.9% | -13.59% | 1154 | 140.97% | 2.63% | 7.82% | 14.27% |
| 2022-11-07 | 23.0 | 1131 | -1 | 8 | 2 | 0.71% | 10.3% | -0.1% | 479 | 75.49% | 1.09% | 6.19% | 12.44% |
| 2022-11-04 | 23.1 | 1132 | 51 | 6 | -4 | 0.53% | 10.31% | 4.67% | 273 | -58.61% | 0.62% | 5.44% | 11.63% |
| 2022-11-03 | 23.4 | 1081 | -16 | 10 | 7 | 0.93% | 9.85% | -1.4% | 659 | -23.87% | 1.5% | 5.83% | 11.58% |
| 2022-11-02 | 21.95 | 1097 | 47 | 3 | -1 | 0.27% | 9.99% | 4.39% | 866 | 97.1% | 1.97% | 4.63% | 10.61% |
| 2022-11-01 | 22.1 | 1050 | 21 | 4 | 3 | 0.38% | 9.57% | 2.13% | 439 | 192.92% | 1.0% | 2.79% | 9.5% |
| 2022-10-31 | 20.1 | 1029 | -39 | 1 | 0 | 0.1% | 9.37% | -3.7% | 150 | -66.17% | 0.34% | 2.04% | 9.13% |
| 2022-10-28 | 19.5 | 1068 | 8 | 1 | 0 | 0.09% | 9.73% | 0.72% | 443 | 234.86% | 1.01% | 1.91% | 9.68% |
| 2022-10-27 | 20.65 | 1060 | 14 | 1 | 0 | 0.09% | 9.66% | 1.36% | 132 | 131.79% | 0.3% | 1.15% | 9.65% |
| 2022-10-26 | 20.5 | 1046 | -10 | 1 | 0 | 0.1% | 9.53% | -0.94% | 57 | -50.11% | 0.13% | 1.05% | 10.21% |
| 2022-10-25 | 20.5 | 1056 | 10 | 1 | 0 | 0.09% | 9.62% | 0.94% | 114 | 25.86% | 0.26% | 1.31% | 10.82% |
| 2022-10-24 | 21.0 | 1046 | 17 | 1 | 0 | 0.1% | 9.53% | 1.71% | 91 | -18.02% | 0.21% | 1.45% | 12.6% |
| 2022-10-21 | 20.75 | 1029 | -21 | 1 | 0 | 0.1% | 9.37% | -2.09% | 111 | 26.69% | 0.25% | 1.49% | 13.49% |
| 2022-10-20 | 21.3 | 1050 | -1 | 1 | 0 | 0.1% | 9.57% | 0.0% | 87 | -49.06% | 0.2% | 1.55% | 15.73% |
| 2022-10-19 | 21.65 | 1051 | 2 | 1 | 0 | 0.1% | 9.57% | 0.1% | 172 | -2.82% | 0.39% | 2.4% | 16.75% |
| 2022-10-18 | 21.7 | 1049 | 18 | 1 | 0 | 0.1% | 9.56% | 1.81% | 177 | 63.21% | 0.4% | 2.35% | 19.5% |
| 2022-10-17 | 21.5 | 1031 | 2 | 1 | -1 | 0.1% | 9.39% | 0.21% | 108 | -20.99% | 0.25% | 2.75% | 21.31% |
| 2022-10-14 | 21.6 | 1029 | -10 | 2 | 1 | 0.19% | 9.37% | -1.06% | 137 | -70.01% | 0.31% | 2.79% | 21.42% |
| 2022-10-13 | 20.85 | 1039 | -160 | 1 | -1 | 0.1% | 9.47% | -13.28% | 457 | 199.0% | 1.04% | 3.04% | 21.82% |
| 2022-10-12 | 22.8 | 1199 | 3 | 2 | -1 | 0.17% | 10.92% | 0.18% | 153 | -56.17% | 0.35% | 2.54% | 21.63% |
| 2022-10-11 | 22.9 | 1196 | -113 | 3 | 1 | 0.25% | 10.9% | -8.56% | 349 | 174.99% | 0.8% | 3.05% | 29.57% |
| 2022-10-07 | 25.4 | 1309 | 28 | 2 | 0 | 0.15% | 11.92% | 2.14% | 127 | -48.99% | 0.29% | 2.88% | 29.66% |
| 2022-10-06 | 25.3 | 1281 | 74 | 2 | 0 | 0.16% | 11.67% | 6.09% | 248 | 5.68% | 0.57% | 3.49% | 31.23% |
| 2022-10-05 | 24.35 | 1207 | 60 | 2 | -1 | 0.17% | 11.0% | 5.26% | 235 | -37.44% | 0.54% | 3.9% | 31.28% |
| 2022-10-04 | 25.0 | 1147 | -28 | 3 | 1 | 0.26% | 10.45% | -2.34% | 376 | 35.8% | 0.86% | 4.23% | 32.32% |
| 2022-10-03 | 24.3 | 1175 | 20 | 2 | 0 | 0.17% | 10.7% | 1.71% | 277 | -29.29% | 0.63% | 4.1% | 32.77% |
| 2022-09-30 | 24.65 | 1155 | -15 | 2 | -2 | 0.17% | 10.52% | -1.31% | 392 | -9.23% | 0.89% | 5.51% | 34.19% |
| 2022-09-29 | 23.55 | 1170 | -7 | 4 | 3 | 0.34% | 10.66% | -0.56% | 432 | 14.54% | 0.98% | 5.72% | 35.69% |
| 2022-09-28 | 22.6 | 1177 | -16 | 1 | -5 | 0.08% | 10.72% | -1.38% | 377 | 16.76% | 0.86% | 7.23% | 43.55% |
| 2022-09-27 | 24.25 | 1193 | -11 | 6 | -4 | 0.5% | 10.87% | -0.91% | 323 | -63.91% | 0.74% | 7.59% | 48.91% |
| 2022-09-26 | 24.05 | 1204 | -253 | 10 | -14 | 0.83% | 10.97% | -17.33% | 895 | 85.14% | 2.04% | 10.0% | 50.15% |
| 2022-09-23 | 26.65 | 1457 | -21 | 24 | -46 | 1.65% | 13.27% | -1.41% | 483 | -55.85% | 1.1% | 10.17% | 53.16% |
| 2022-09-22 | 27.7 | 1478 | -88 | 70 | -8 | 4.74% | 13.46% | -5.68% | 1095 | 104.25% | 2.5% | 9.42% | 63.27% |
| 2022-09-21 | 28.25 | 1566 | -63 | 78 | -46 | 4.98% | 14.27% | -3.84% | 536 | -61.07% | 1.22% | 7.64% | 67.16% |
| 2022-09-20 | 27.75 | 1629 | 53 | 124 | 101 | 7.61% | 14.84% | 3.34% | 1377 | 41.92% | 3.14% | 7.27% | 70.74% |
| 2022-09-19 | 27.8 | 1576 | -4 | 23 | -1 | 1.46% | 14.36% | -0.21% | 970 | 525.1% | 2.21% | 12.42% | 68.66% |
| 2022-09-16 | 26.8 | 1580 | 7 | 24 | 3 | 1.52% | 14.39% | 0.42% | 155 | -50.45% | 0.35% | 11.09% | 70.71% |
| 2022-09-15 | 27.1 | 1573 | -2 | 21 | 0 | 1.34% | 14.33% | -0.14% | 313 | -16.51% | 0.71% | 12.6% | 72.54% |
| 2022-09-14 | 27.0 | 1575 | -3 | 21 | -3 | 1.33% | 14.35% | -0.21% | 375 | -89.68% | 0.86% | 12.5% | 76.9% |
| 2022-09-13 | 27.2 | 1578 | 120 | 24 | 2 | 1.52% | 14.38% | 8.28% | 3639 | 840.77% | 8.29% | 13.23% | 82.22% |
| 2022-09-12 | 26.85 | 1458 | 20 | 22 | 0 | 1.51% | 13.28% | 1.37% | 386 | -52.65% | 0.88% | 6.25% | 75.58% |
| 2022-09-08 | 27.3 | 1438 | 192 | 22 | -5 | 1.53% | 13.1% | 15.42% | 817 | 202.43% | 1.86% | 7.42% | 77.4% |
| 2022-09-07 | 26.65 | 1246 | 33 | 27 | -5 | 2.17% | 11.35% | 2.71% | 270 | -61.12% | 0.62% | 7.95% | 78.51% |
| 2022-09-06 | 26.55 | 1213 | -37 | 32 | 2 | 2.64% | 11.05% | -2.99% | 694 | 21.12% | 1.58% | 16.17% | 87.0% |
| 2022-09-05 | 27.2 | 1250 | -30 | 30 | -21 | 2.4% | 11.39% | -2.32% | 573 | -36.31% | 1.31% | 20.81% | 86.78% |
| 2022-09-02 | 28.35 | 1280 | -87 | 51 | 18 | 3.98% | 11.66% | -6.35% | 900 | -14.18% | 2.05% | 21.49% | 86.22% |
| 2022-09-01 | 29.4 | 1367 | -33 | 33 | -5 | 2.41% | 12.45% | -2.35% | 1049 | -72.97% | 2.39% | 24.48% | 86.0% |
| 2022-08-31 | 30.1 | 1400 | -41 | 38 | -15 | 2.71% | 12.75% | -2.89% | 3882 | 42.19% | 8.84% | 33.3% | 84.15% |
| 2022-08-30 | 31.65 | 1441 | -144 | 53 | 18 | 3.68% | 13.13% | -9.07% | 2730 | 213.94% | 6.22% | 30.84% | 75.74% |
| 2022-08-29 | 28.8 | 1585 | -99 | 35 | -36 | 2.21% | 14.44% | -5.87% | 869 | -60.73% | 1.98% | 29.43% | 70.37% |
| 2022-08-26 | 30.4 | 1684 | 300 | 71 | -14 | 4.22% | 15.34% | 21.65% | 2214 | -55.01% | 5.04% | 28.5% | 70.08% |
| 2022-08-25 | 31.05 | 1384 | -7 | 85 | -1 | 6.14% | 12.61% | -0.47% | 4922 | 75.69% | 11.21% | 27.72% | 65.9% |
| 2022-08-24 | 30.9 | 1391 | 11 | 86 | 54 | 6.18% | 12.67% | 0.8% | 2801 | 32.66% | 6.38% | 18.7% | 55.32% |
| 2022-08-23 | 28.1 | 1380 | -41 | 32 | 10 | 2.32% | 12.57% | -2.93% | 2111 | 358.05% | 4.81% | 17.38% | 49.98% |
| 2022-08-22 | 27.0 | 1421 | 9 | 22 | 3 | 1.55% | 12.95% | 0.7% | 461 | -75.39% | 1.05% | 18.74% | 47.3% |
| 2022-08-19 | 27.55 | 1412 | -101 | 19 | -1 | 1.35% | 12.86% | -6.68% | 1873 | 95.41% | 4.27% | 19.34% | 46.91% |
| 2022-08-18 | 27.35 | 1513 | 9 | 20 | 0 | 1.32% | 13.78% | 0.58% | 958 | -56.9% | 2.18% | 17.78% | 43.39% |
| 2022-08-17 | 27.05 | 1504 | -20 | 20 | -10 | 1.33% | 13.7% | -1.3% | 2224 | -17.89% | 5.07% | 18.57% | 46.78% |
| 2022-08-16 | 28.45 | 1524 | 95 | 30 | 18 | 1.97% | 13.88% | 6.61% | 2709 | 274.06% | 6.17% | 22.6% | 45.22% |
| 2022-08-15 | 25.9 | 1429 | 12 | 12 | 0 | 0.84% | 13.02% | 0.85% | 724 | -39.11% | 1.65% | 17.8% | 39.37% |
| 2022-08-12 | 26.35 | 1417 | -67 | 12 | -3 | 0.85% | 12.91% | -4.51% | 1189 | -8.68% | 2.71% | 16.89% | 38.16% |
| 2022-08-11 | 26.0 | 1484 | -49 | 15 | 4 | 1.01% | 13.52% | -3.22% | 1302 | -67.41% | 2.97% | 16.01% | 36.12% |
| 2022-08-10 | 26.05 | 1533 | 32 | 11 | 1 | 0.72% | 13.97% | 2.19% | 3997 | 566.08% | 9.1% | 13.58% | 33.9% |
| 2022-08-09 | 25.4 | 1501 | 124 | 10 | 2 | 0.67% | 13.67% | 9.01% | 600 | 84.64% | 1.37% | 4.91% | 25.3% |
| 2022-08-08 | 23.1 | 1377 | -41 | 8 | 1 | 0.58% | 12.54% | -2.94% | 325 | -59.59% | 0.74% | 4.4% | 24.91% |
| 2022-08-05 | 22.95 | 1418 | -2 | 7 | 6 | 0.49% | 12.92% | -0.15% | 804 | 239.38% | 1.83% | 5.35% | 25.62% |
| 2022-08-04 | 21.4 | 1420 | 39 | 1 | -1 | 0.07% | 12.94% | 2.86% | 237 | 25.33% | 0.54% | 4.38% | 26.65% |
| 2022-08-03 | 21.55 | 1381 | 35 | 2 | 0 | 0.14% | 12.58% | 2.61% | 189 | -49.74% | 0.43% | 4.48% | 26.84% |
| 2022-08-02 | 21.8 | 1346 | 35 | 2 | -12 | 0.15% | 12.26% | 2.68% | 376 | -49.18% | 0.86% | 5.08% | 27.89% |
| 2022-08-01 | 23.0 | 1311 | 3 | 14 | 0 | 1.07% | 11.94% | 0.17% | 740 | 94.0% | 1.69% | 6.36% | 29.32% |
| 2022-07-29 | 22.45 | 1308 | -92 | 14 | 2 | 1.07% | 11.92% | -6.51% | 381 | 37.61% | 0.87% | 5.33% | 29.38% |
| 2022-07-28 | 21.6 | 1400 | -17 | 12 | 0 | 0.86% | 12.75% | -1.24% | 277 | -39.17% | 0.63% | 5.21% | 33.15% |
| 2022-07-27 | 22.05 | 1417 | 9 | 12 | -4 | 0.85% | 12.91% | 0.62% | 455 | -51.25% | 1.04% | 10.16% | 49.19% |
| 2022-07-26 | 22.0 | 1408 | -73 | 16 | 14 | 1.14% | 12.83% | -4.89% | 935 | 223.47% | 2.13% | 12.62% | 52.04% |
| 2022-07-25 | 21.5 | 1481 | 68 | 2 | 0 | 0.14% | 13.49% | 4.82% | 289 | -12.18% | 0.66% | 10.81% | 51.9% |
| 2022-07-22 | 21.7 | 1413 | 6 | 2 | 2 | 0.14% | 12.87% | 0.39% | 329 | -86.56% | 0.75% | 10.59% | 54.05% |
| 2022-07-21 | 22.0 | 1407 | 43 | 0 | 0 | 0 | 12.82% | 3.14% | 2449 | 59.27% | 5.58% | 10.52% | 57.22% |
| 2022-07-20 | 22.65 | 1364 | -9 | 0 | 0 | 0 | 12.43% | -0.64% | 1538 | 1006.13% | 3.5% | 5.68% | 73.47% |
| 2022-07-19 | 20.6 | 1373 | -5 | 0 | 0 | 0 | 12.51% | -0.32% | 139 | -28.32% | 0.32% | 2.68% | 79.1% |
| 2022-07-18 | 20.55 | 1378 | -39 | 0 | 0 | 0 | 12.55% | -2.79% | 194 | -34.57% | 0.44% | 3.34% | 118.95% |
| 2022-07-15 | 20.3 | 1417 | 25 | 0 | 0 | 0 | 12.91% | 1.81% | 296 | -9.09% | 0.68% | 4.35% | 151.05% |
| 2022-07-14 | 20.2 | 1392 | 28 | 0 | 0 | 0 | 12.68% | 2.01% | 326 | 47.85% | 0.74% | 6.54% | 171.44% |
| 2022-07-13 | 20.0 | 1364 | -5 | 0 | 0 | 0 | 12.43% | -0.32% | 220 | -48.53% | 0.5% | 6.53% | 179.94% |
| 2022-07-12 | 19.9 | 1369 | -34 | 0 | 0 | 0 | 12.47% | -2.43% | 428 | -32.95% | 0.98% | 7.5% | 192.44% |
| 2022-07-11 | 21.0 | 1403 | 95 | 0 | 0 | 0 | 12.78% | 7.21% | 639 | -49.13% | 1.46% | 8.81% | 193.84% |
| 2022-07-08 | 21.5 | 1308 | 3 | 0 | 0 | 0 | 11.92% | 0.25% | 1256 | 291.16% | 2.86% | 9.11% | 193.97% |
| 2022-07-07 | 23.05 | 1305 | -29 | 0 | 0 | 0 | 11.89% | -2.14% | 321 | -50.35% | 0.73% | 10.89% | 191.13% |
| 2022-07-06 | 22.2 | 1334 | 122 | 0 | 0 | 0 | 12.15% | 10.05% | 647 | -35.55% | 1.47% | 26.82% | 190.44% |
| 2022-07-05 | 23.15 | 1212 | -69 | 0 | 0 | 0 | 11.04% | -5.4% | 1003 | 30.58% | 2.29% | 29.23% | 189.03% |
| 2022-07-04 | 21.95 | 1281 | -9 | 0 | 0 | 0 | 11.67% | -0.68% | 768 | -62.29% | 1.75% | 28.94% | 186.82% |
| 2022-07-01 | 22.8 | 1290 | -236 | 0 | 0 | 0 | 11.75% | -15.47% | 2038 | -72.14% | 4.64% | 29.99% | 185.09% |
| 2022-06-30 | 25.3 | 1526 | -84 | 0 | 0 | 0 | 13.9% | -5.25% | 7317 | 329.28% | 16.67% | 29.27% | 180.55% |
| 2022-06-29 | 26.15 | 1610 | -69 | 0 | 0 | 0 | 14.67% | -4.12% | 1704 | 94.5% | 3.88% | 34.43% | 163.96% |
| 2022-06-28 | 23.8 | 1679 | 4 | 0 | 0 | 0 | 15.3% | 0.26% | 876 | -28.77% | 2.0% | 39.68% | 160.08% |
| 2022-06-27 | 23.6 | 1675 | 37 | 0 | 0 | 0 | 15.26% | 2.28% | 1230 | -28.58% | 2.8% | 77.86% | 158.36% |
| 2022-06-24 | 23.55 | 1638 | 126 | 0 | 0 | 0 | 14.92% | 8.35% | 1722 | -82.02% | 3.92% | 107.59% | 155.59% |
| 2022-06-23 | 22.9 | 1512 | 55 | 0 | 0 | 0 | 13.77% | 3.77% | 9582 | 138.99% | 21.83% | 124.73% | 151.74% |
| 2022-06-22 | 24.6 | 1457 | -314 | 0 | 0 | 0 | 13.27% | -17.73% | 4009 | -77.27% | 9.13% | 112.15% | 129.95% |
| 2022-06-21 | 27.3 | 1771 | -219 | 0 | 0 | 0 | 16.13% | -11.03% | 17635 | 23.47% | 40.17% | 116.02% | 120.84% |
| 2022-06-20 | 28.4 | 1990 | 247 | 0 | 0 | 0 | 18.13% | 14.17% | 14283 | 54.47% | 32.54% | 78.22% | 80.68% |
| 2022-06-17 | 31.55 | 1743 | 44 | 0 | 0 | 0 | 15.88% | 2.58% | 9247 | 127.87% | 21.06% | 47.28% | 48.25% |
| 2022-06-16 | 28.7 | 1699 | -20 | 0 | 0 | 0 | 15.48% | -1.15% | 4058 | -28.9% | 9.24% | 26.23% | 27.23% |
| 2022-06-15 | 26.1 | 1719 | -39 | 0 | 0 | 0 | 15.66% | -2.25% | 5707 | 447.1% | 13.0% | 17.03% | 18.04% |
| 2022-06-14 | 26.7 | 1758 | 496 | 0 | 0 | 0 | 16.02% | 39.3% | 1043 | 49.04% | 2.38% | 4.09% | 5.13% |
| 2022-06-13 | 24.3 | 1262 | 62 | 0 | 0 | 0 | 11.5% | 5.22% | 700 | 11470.28% | 1.59% | 1.8% | 2.79% |
| 2022-06-10 | 22.1 | 1200 | 3 | 0 | 0 | 0 | 10.93% | 0.28% | 6 | -71.22% | 0.01% | 0.22% | 1.23% |
| 2022-06-09 | 22.05 | 1197 | 4 | 0 | 0 | 0 | 10.9% | 0.28% | 21 | -16.24% | 0.05% | 0.31% | 1.26% |
| 2022-06-08 | 21.9 | 1193 | -15 | 0 | 0 | 0 | 10.87% | -1.18% | 25 | -32.4% | 0.06% | 0.34% | 1.28% |
| 2022-06-07 | 22.0 | 1208 | 10 | 0 | 0 | 0 | 11.0% | 0.82% | 37 | 401.5% | 0.08% | 0.29% | 1.28% |
| 2022-06-06 | 21.9 | 1198 | 3 | 0 | 0 | 0 | 10.91% | 0.18% | 7 | -84.3% | 0.02% | 0.48% | 1.28% |
| 2022-06-02 | 21.85 | 1195 | 11 | 0 | 0 | 0 | 10.89% | 0.93% | 47 | 52.1% | 0.11% | 0.49% | 1.78% |
| 2022-06-01 | 21.7 | 1184 | 3 | 0 | 0 | 0 | 10.79% | 0.28% | 31 | 933.37% | 0.07% | 0.46% | 1.75% |
| 2022-05-31 | 21.75 | 1181 | -1 | 0 | 0 | 0 | 10.76% | -0.09% | 3 | -97.51% | 0.01% | 0.43% | 1.71% |
| 2022-05-30 | 21.4 | 1182 | -18 | 0 | 0 | 0 | 10.77% | -1.46% | 120 | 760.26% | 0.27% | 0.45% | 1.71% |
| 2022-05-27 | 21.95 | 1200 | 2 | 0 | 0 | 0 | 10.93% | 0.18% | 14 | -57.83% | 0.03% | 0.18% | 1.45% |
| 2022-05-26 | 21.7 | 1198 | 0 | 0 | 0 | 0 | 10.91% | 0.0% | 33 | 84.43% | 0.08% | 0.26% | 1.45% |
| 2022-05-25 | 21.85 | 1198 | 8 | 0 | 0 | 0 | 10.91% | 0.65% | 18 | 80.01% | 0.04% | 0.22% | 1.47% |
| 2022-05-24 | 21.85 | 1190 | 0 | 0 | 0 | 0 | 10.84% | 0.0% | 10 | 99.88% | 0.02% | 0.24% | 1.46% |
| 2022-05-23 | 21.85 | 1190 | 1 | 0 | 0 | 0 | 10.84% | 0.09% | 5 | -89.24% | 0.01% | 0.31% | 1.52% |
| 2022-05-20 | 21.7 | 1189 | -6 | 0 | 0 | 0 | 10.83% | -0.55% | 46 | 144.74% | 0.11% | 0.34% | 1.54% |
| 2022-05-19 | 21.65 | 1195 | 6 | 0 | 0 | 0 | 10.89% | 0.55% | 19 | -24.32% | 0.04% | 0.27% | 1.53% |
| 2022-05-18 | 21.9 | 1189 | -4 | 0 | 0 | 0 | 10.83% | -0.37% | 25 | -35.63% | 0.06% | 0.26% | 1.5% |
| 2022-05-17 | 21.95 | 1193 | 10 | 0 | 0 | 0 | 10.87% | 0.83% | 39 | 108.75% | 0.09% | 0.28% | 1.46% |
| 2022-05-16 | 21.35 | 1183 | -4 | 0 | 0 | 0 | 10.78% | -0.28% | 18 | 21.71% | 0.04% | 0.24% | 1.4% |
| 2022-05-13 | 21.45 | 1187 | -6 | 0 | 0 | 0 | 10.81% | -0.55% | 15 | -9.7% | 0.03% | 0.29% | 1.41% |
| 2022-05-12 | 21.4 | 1193 | 14 | 0 | 0 | 0 | 10.87% | 1.21% | 17 | -46.88% | 0.04% | 0.77% | 1.42% |
| 2022-05-11 | 21.45 | 1179 | 12 | 0 | 0 | 0 | 10.74% | 1.03% | 32 | 38.49% | 0.07% | 0.8% | 1.4% |
| 2022-05-10 | 20.85 | 1167 | -1 | 0 | 0 | 0 | 10.63% | -0.09% | 23 | -40.97% | 0.05% | 0.76% | 1.35% |
| 2022-05-09 | 21.25 | 1168 | 1 | 0 | 0 | 0 | 10.64% | 0.09% | 39 | -82.59% | 0.09% | 0.71% | 1.39% |
| 2022-05-06 | 21.65 | 1167 | 46 | 0 | 0 | 0 | 10.63% | 4.11% | 224 | 602.41% | 0.51% | 0.64% | 1.39% |
| 2022-05-05 | 21.0 | 1121 | -3 | 0 | 0 | 0 | 10.21% | -0.29% | 32 | 100.0% | 0.07% | 0.16% | 0.88% |
| 2022-05-04 | 21.4 | 1124 | -5 | 0 | 0 | 0 | 10.24% | -0.49% | 16 | 1500.0% | 0.04% | 0.19% | 0.88% |
| 2022-05-03 | 21.75 | 1129 | -1 | 0 | 0 | 0 | 10.29% | 0.0% | 1 | -83.38% | 0.0% | 0.18% | 0.86% |
| 2022-04-29 | 21.4 | 1130 | -2 | 0 | 0 | 0 | 10.29% | -0.19% | 6 | -59.88% | 0.01% | 0.26% | 0.96% |
| 2022-04-28 | 21.1 | 1132 | -2 | 0 | 0 | 0 | 10.31% | -0.19% | 15 | -66.1% | 0.03% | 0.28% | 1.09% |
| 2022-04-27 | 21.2 | 1134 | 5 | 0 | 0 | 0 | 10.33% | 0.39% | 44 | 239.03% | 0.1% | 0.33% | 1.14% |
| 2022-04-26 | 21.35 | 1129 | -1 | 0 | 0 | 0 | 10.29% | 0.0% | 13 | -62.73% | 0.03% | 0.26% | 1.13% |
| 2022-04-25 | 21.35 | 1130 | 17 | 0 | 0 | 0 | 10.29% | 1.48% | 35 | 133.47% | 0.08% | 0.24% | 1.19% |
| 2022-04-22 | 21.4 | 1113 | -2 | 0 | 0 | 0 | 10.14% | -0.2% | 15 | -61.55% | 0.03% | 0.19% | 1.25% |
| 2022-04-21 | 21.3 | 1115 | 2 | 0 | 0 | 0 | 10.16% | 0.2% | 39 | 290.12% | 0.09% | 0.21% | 1.41% |
| 2022-04-20 | 21.65 | 1113 | 3 | 0 | 0 | 0 | 10.14% | 0.3% | 10 | 98.24% | 0.02% | 0.16% | 1.57% |
| 2022-04-19 | 21.5 | 1110 | -3 | 0 | 0 | 0 | 10.11% | -0.3% | 5 | -64.03% | 0.01% | 0.16% | 1.71% |
| 2022-04-18 | 21.35 | 1113 | -1 | 0 | 0 | 0 | 10.14% | -0.1% | 14 | -39.55% | 0.03% | 0.17% | 1.78% |
| 2022-04-15 | 21.55 | 1114 | -8 | 0 | 0 | 0 | 10.15% | -0.68% | 23 | 36.47% | 0.05% | 0.23% | 1.79% |
| 2022-04-14 | 21.45 | 1122 | -6 | 0 | 0 | 0 | 10.22% | -0.58% | 17 | 69.04% | 0.04% | 0.27% | 1.77% |
| 2022-04-13 | 21.7 | 1128 | -3 | 0 | 0 | 0 | 10.28% | -0.19% | 10 | -16.35% | 0.02% | 0.23% | 1.75% |
| 2022-04-12 | 21.75 | 1131 | 6 | 0 | 0 | 0 | 10.3% | 0.49% | 12 | -67.56% | 0.03% | 0.28% | 1.88% |
| 2022-04-11 | 21.65 | 1125 | 19 | 0 | 0 | 0 | 10.25% | 1.69% | 37 | -10.26% | 0.08% | 0.27% | 1.94% |
| 2022-04-08 | 21.9 | 1106 | 9 | 0 | 0 | 0 | 10.08% | 0.9% | 41 | 4029.7% | 0.09% | 0.28% | 1.93% |
| 2022-04-07 | 21.7 | 1097 | -1 | 0 | 0 | 0 | 9.99% | -0.1% | 1 | -96.88% | 0.0% | 0.34% | 1.85% |
| 2022-04-06 | 21.6 | 1098 | -17 | 0 | 0 | 0 | 10.0% | -1.57% | 32 | 338.18% | 0.07% | 0.42% | 1.9% |
| 2022-03-31 | 21.8 | 1115 | 1 | 0 | 0 | 0 | 10.16% | 0.1% | 7 | -82.61% | 0.02% | 0.43% | 1.88% |
| 2022-03-30 | 21.9 | 1114 | 5 | 0 | 0 | 0 | 10.15% | 0.5% | 42 | -36.36% | 0.1% | 0.51% | 1.91% |
| 2022-03-29 | 21.9 | 1109 | -3 | 0 | 0 | 0 | 10.1% | -0.3% | 66 | 77.87% | 0.15% | 0.56% | 1.85% |
| 2022-03-28 | 21.65 | 1112 | -5 | 0 | 0 | 0 | 10.13% | -0.49% | 37 | -0.48% | 0.08% | 0.59% | 1.71% |
| 2022-03-25 | 21.6 | 1117 | -13 | 0 | 0 | 0 | 10.18% | -1.07% | 37 | -13.45% | 0.08% | 0.76% | 1.64% |
| 2022-03-24 | 21.5 | 1130 | -4 | 0 | 0 | 0 | 10.29% | -0.39% | 43 | -29.38% | 0.1% | 0.83% | 1.58% |
| 2022-03-23 | 21.45 | 1134 | -9 | 0 | 0 | 0 | 10.33% | -0.77% | 61 | -26.18% | 0.14% | 0.82% | 1.5% |
| 2022-03-22 | 21.55 | 1143 | -11 | 0 | 0 | 0 | 10.41% | -0.95% | 82 | -24.95% | 0.19% | 0.72% | 1.4% |
| 2022-03-21 | 21.9 | 1154 | -14 | 0 | 0 | 0 | 10.51% | -1.22% | 110 | 58.89% | 0.25% | 0.57% | 1.24% |
| 2022-03-18 | 22.4 | 1168 | 8 | 0 | 0 | 0 | 10.64% | 0.66% | 69 | 77.6% | 0.16% | 0.34% | 1.02% |
| 2022-03-17 | 22.65 | 1160 | 4 | 0 | 0 | 0 | 10.57% | 0.38% | 39 | 129.53% | 0.09% | 0.33% | 0.9% |
| 2022-03-16 | 22.6 | 1156 | -1 | 0 | 0 | 0 | 10.53% | -0.09% | 17 | 13.33% | 0.04% | 0.34% | 0.84% |
| 2022-03-15 | 22.7 | 1157 | 0 | 0 | 0 | 0 | 10.54% | 0.0% | 15 | 50.0% | 0.03% | 0.37% | 0.86% |
| 2022-03-14 | 22.8 | 1157 | 7 | 0 | 0 | 0 | 10.54% | 0.57% | 10 | -84.85% | 0.02% | 0.35% | 0.85% |
| 2022-03-11 | 22.55 | 1150 | 11 | 0 | 0 | 0 | 10.48% | 0.96% | 66 | 68.15% | 0.15% | 0.38% | 0.88% |
| 2022-03-10 | 22.75 | 1139 | 7 | 0 | 0 | 0 | 10.38% | 0.68% | 39 | 26.61% | 0.09% | 0.28% | 0.8% |
| 2022-03-09 | 22.6 | 1132 | 3 | 0 | 0 | 0 | 10.31% | 0.19% | 31 | 335.7% | 0.07% | 0.23% | 0.73% |
| 2022-03-08 | 22.75 | 1129 | 6 | 0 | 0 | 0 | 10.29% | 0.59% | 7 | -69.07% | 0.02% | 0.2% | 0.68% |
| 2022-03-07 | 22.7 | 1123 | 0 | 0 | 0 | 0 | 10.23% | 0.0% | 23 | 9.52% | 0.05% | 0.2% | 0.66% |
| 2022-03-04 | 22.8 | 1123 | 1 | 0 | 0 | 0 | 10.23% | 0.1% | 21 | 4.74% | 0.05% | 0.16% | 0.62% |
| 2022-03-03 | 22.95 | 1122 | -2 | 0 | 0 | 0 | 10.22% | -0.2% | 20 | 17.94% | 0.05% | 0.13% | 0.68% |
| 2022-03-02 | 22.95 | 1124 | 0 | 0 | 0 | 0 | 10.24% | 0.0% | 17 | 240.0% | 0.04% | 0.11% | 0.64% |
| 2022-03-01 | 22.8 | 1124 | -3 | 0 | 0 | 0 | 10.24% | -0.29% | 5 | -16.67% | 0.01% | 0.1% | 0.61% |
| 2022-02-25 | 22.9 | 1127 | 2 | 0 | 0 | 0 | 10.27% | 0.2% | 6 | -45.9% | 0.01% | 0.12% | 0.75% |
| 2022-02-24 | 22.8 | 1125 | -2 | 0 | 0 | 0 | 10.25% | -0.19% | 11 | 38.62% | 0.03% | 0.14% | 0.74% |
| 2022-02-23 | 22.9 | 1127 | 1 | 0 | 0 | 0 | 10.27% | 0.1% | 8 | -49.04% | 0.02% | 0.15% | 0.73% |
| 2022-02-22 | 22.8 | 1126 | 0 | 0 | 0 | 0 | 10.26% | 0.0% | 15 | 29.76% | 0.04% | 0.17% | 0.81% |
| 2022-02-21 | 22.9 | 1126 | 1 | 0 | 0 | 0 | 10.26% | 0.1% | 12 | -19.76% | 0.03% | 0.19% | 0.84% |
| 2022-02-18 | 22.8 | 1125 | 1 | 0 | 0 | 0 | 10.25% | 0.1% | 15 | -11.31% | 0.03% | 0.18% | 0.86% |
| 2022-02-17 | 22.8 | 1124 | 1 | 0 | 0 | 0 | 10.24% | 0.1% | 17 | 29.48% | 0.04% | 0.2% | 0.87% |
| 2022-02-16 | 23.0 | 1123 | 2 | 0 | 0 | 0 | 10.23% | 0.2% | 13 | -45.98% | 0.03% | 0.24% | 0.95% |
| 2022-02-15 | 23.0 | 1121 | -100 | 0 | 0 | 0 | 10.21% | -8.18% | 24 | 120.95% | 0.06% | 0.23% | 0.96% |
| 2022-02-14 | 22.8 | 1221 | -2 | 0 | 0 | 0 | 11.12% | -0.18% | 11 | -50.0% | 0.03% | 0.19% | 0.93% |
| 2022-02-11 | 23.0 | 1223 | 1 | 0 | 0 | 0 | 11.14% | 0.09% | 22 | -33.11% | 0.05% | 0.16% | 0.94% |
| 2022-02-10 | 22.9 | 1222 | -12 | 0 | 0 | 0 | 11.13% | -0.98% | 32 | 251.83% | 0.07% | 0.12% | 0.95% |
| 2022-02-09 | 22.9 | 1234 | 2 | 0 | 0 | 0 | 11.24% | 0.18% | 9 | 55.65% | 0.02% | 0.16% | 0.94% |
| 2022-02-08 | 22.9 | 1232 | -1 | 0 | 0 | 0 | 11.22% | -0.09% | 6 | 200.2% | 0.01% | 0.14% | 1.09% |
| 2022-02-07 | 23.0 | 1233 | -2 | 0 | 0 | 0 | 11.23% | -0.18% | 2 | -50.02% | 0.0% | 0.13% | 1.12% |
| 2022-01-26 | 22.7 | 1235 | -1 | 0 | 0 | 0 | 11.25% | -0.09% | 4 | -91.49% | 0.01% | 0.28% | 1.19% |
| 2022-01-25 | 22.65 | 1236 | 38 | 0 | 0 | 0 | 11.26% | 3.21% | 47 | 1445.96% | 0.11% | 0.28% | 1.29% |
| 2022-01-24 | 22.75 | 1198 | -3 | 0 | 0 | 0 | 10.91% | -0.27% | 3 | -3.43% | 0.01% | 0.18% | 1.3% |
| 2022-01-21 | 22.95 | 1201 | -2 | 0 | 0 | 0 | 10.94% | -0.18% | 3 | -95.11% | 0.01% | 0.28% | 1.36% |
| 2022-01-20 | 23.0 | 1203 | 4 | 0 | 0 | 0 | 10.96% | 0.37% | 64 | 1176.38% | 0.15% | 0.33% | 1.42% |
| 2022-01-19 | 22.9 | 1199 | 0 | 0 | 0 | 0 | 10.92% | 0.0% | 5 | 0.6% | 0.01% | 0.24% | 1.43% |
| 2022-01-18 | 23.0 | 1199 | -2 | 0 | 0 | 0 | 10.92% | -0.18% | 5 | -88.84% | 0.01% | 0.27% | 1.45% |
| 2022-01-17 | 23.0 | 1201 | 3 | 0 | 0 | 0 | 10.94% | 0.27% | 45 | 79.67% | 0.1% | 0.37% | 1.46% |
| 2022-01-14 | 22.9 | 1198 | -9 | 0 | 0 | 0 | 10.91% | -0.82% | 25 | 8.63% | 0.06% | 0.31% | 1.37% |
| 2022-01-13 | 23.0 | 1207 | 15 | 0 | 0 | 0 | 11.0% | 1.29% | 23 | 14.64% | 0.05% | 0.28% | 1.37% |
| 2022-01-12 | 22.5 | 1192 | 3 | 0 | 0 | 0 | 10.86% | 0.28% | 20 | -59.77% | 0.05% | 0.26% | 1.41% |
| 2022-01-11 | 22.7 | 1189 | -1 | 0 | 0 | 0 | 10.83% | -0.09% | 50 | 162.88% | 0.11% | 0.28% | 1.41% |
| 2022-01-10 | 22.95 | 1190 | 3 | 0 | 0 | 0 | 10.84% | 0.28% | 19 | 111.33% | 0.04% | 0.23% | 1.32% |
| 2022-01-07 | 22.8 | 1187 | -2 | 0 | 0 | 0 | 10.81% | -0.18% | 9 | -50.17% | 0.02% | 0.36% | 1.34% |
| 2022-01-06 | 23.25 | 1189 | -4 | 0 | 0 | 0 | 10.83% | -0.37% | 18 | -27.55% | 0.04% | 0.38% | 1.37% |
| 2022-01-05 | 23.2 | 1193 | 0 | 0 | 0 | 0 | 10.87% | 0.0% | 24 | -18.09% | 0.06% | 0.41% | 1.4% |
| 2022-01-04 | 23.1 | 1193 | -1 | 0 | 0 | 0 | 10.87% | -0.09% | 30 | -59.56% | 0.07% | 0.46% | 1.38% |
| 2022-01-03 | 23.0 | 1194 | -87 | 0 | 0 | 0 | 10.88% | -6.77% | 75 | 287.95% | 0.17% | 0.51% | 1.41% |
| 2021-12-30 | 23.2 | 1281 | 4 | 0 | 0 | 0 | 11.67% | 0.34% | 19 | -34.61% | 0.04% | 0.41% | 1.26% |
| 2021-12-29 | 23.45 | 1277 | 11 | 0 | 0 | 0 | 11.63% | 0.87% | 29 | -39.83% | 0.07% | 0.43% | 1.24% |
| 2021-12-28 | 23.4 | 1266 | -12 | 0 | 0 | 0 | 11.53% | -0.95% | 49 | -5.29% | 0.11% | 0.52% | 1.19% |
| 2021-12-27 | 23.0 | 1278 | -3 | 0 | 0 | 0 | 11.64% | -0.26% | 52 | 88.51% | 0.12% | 0.44% | 1.1% |
| 2021-12-24 | 23.0 | 1281 | -2 | 0 | 0 | 0 | 11.67% | -0.17% | 27 | -5.47% | 0.06% | 0.34% | 1.0% |
| 2021-12-23 | 23.0 | 1283 | 4 | 0 | 0 | 0 | 11.69% | 0.34% | 29 | -59.43% | 0.07% | 0.29% | 0.98% |
| 2021-12-22 | 22.9 | 1279 | -14 | 0 | 0 | 0 | 11.65% | -1.1% | 72 | 414.37% | 0.16% | 0.28% | 0.95% |
| 2021-12-21 | 22.85 | 1293 | 0 | 0 | 0 | 0 | 11.78% | 0.0% | 14 | 133.37% | 0.03% | 0.21% | 0.83% |
| 2021-12-20 | 23.0 | 1293 | 1 | 0 | 0 | 0 | 11.78% | 0.08% | 6 | -25.0% | 0.01% | 0.23% | 0.84% |
| 2021-12-17 | 23.05 | 1292 | 0 | 0 | 0 | 0 | 11.77% | 0.0% | 8 | -66.67% | 0.02% | 0.24% | 0.86% |
| 2021-12-16 | 23.05 | 1292 | 10 | 0 | 0 | 0 | 11.77% | 0.77% | 24 | -38.48% | 0.05% | 0.28% | 0.86% |
| 2021-12-15 | 23.0 | 1282 | -10 | 0 | 0 | 0 | 11.68% | -0.76% | 39 | 62.54% | 0.09% | 0.28% | 0.92% |
| 2021-12-14 | 23.0 | 1292 | 1 | 0 | 0 | 0 | 11.77% | 0.09% | 24 | 138.81% | 0.05% | 0.26% | 0.89% |
| 2021-12-13 | 23.05 | 1291 | -3 | 0 | 0 | 0 | 11.76% | -0.25% | 10 | -58.13% | 0.02% | 0.24% | 0.87% |
| 2021-12-10 | 23.15 | 1294 | 7 | 0 | 0 | 0 | 11.79% | 0.6% | 24 | -8.64% | 0.05% | 0.32% | 0.91% |
| 2021-12-09 | 23.15 | 1287 | 7 | 0 | 0 | 0 | 11.72% | 0.51% | 26 | -12.86% | 0.06% | 0.28% | 0.94% |
| 2021-12-08 | 23.05 | 1280 | -2 | 0 | 0 | 0 | 11.66% | -0.17% | 30 | 86.62% | 0.07% | 0.25% | 0.99% |
| 2021-12-07 | 23.1 | 1282 | 2 | 0 | 0 | 0 | 11.68% | 0.17% | 16 | -61.68% | 0.04% | 0.2% | 0.98% |
| 2021-12-06 | 23.2 | 1280 | 3 | 0 | 0 | 0 | 11.66% | 0.26% | 42 | 413.65% | 0.1% | 0.19% | 1.04% |
| 2021-12-03 | 23.25 | 1277 | -225 | 0 | 0 | 0 | 11.63% | -14.99% | 8 | -31.61% | 0.02% | 0.11% | 0.98% |
| 2021-12-02 | 23.15 | 1502 | 1 | 0 | 0 | 0 | 13.68% | 0.07% | 12 | 20.0% | 0.03% | 0.13% | 1.01% |
| 2021-12-01 | 23.1 | 1501 | 1 | 0 | 0 | 0 | 13.67% | 0.07% | 10 | 11.11% | 0.02% | 0.14% | 1.1% |
| 2021-11-30 | 22.9 | 1500 | 1 | 0 | 0 | 0 | 13.66% | 0.0% | 9 | -0.35% | 0.02% | 0.16% | 1.17% |
| 2021-11-29 | 22.95 | 1499 | -3 | 0 | 0 | 0 | 13.66% | -0.15% | 9 | -46.87% | 0.02% | 0.19% | 1.16% |
| 2021-11-26 | 23.1 | 1502 | 1 | 0 | 0 | 0 | 13.68% | 0.07% | 17 | 13.33% | 0.04% | 0.2% | 1.22% |
| 2021-11-25 | 23.15 | 1501 | -1 | 0 | 0 | 0 | 13.67% | -0.07% | 15 | -25.01% | 0.03% | 0.18% | 1.23% |
| 2021-11-24 | 23.1 | 1502 | 0 | 0 | 0 | 0 | 13.68% | 0.0% | 20 | -1.25% | 0.05% | 0.26% | 1.21% |
| 2021-11-23 | 23.15 | 1502 | 0 | 0 | 0 | 0 | 13.68% | 0.0% | 20 | 38.05% | 0.05% | 0.26% | 1.2% |
| 2021-11-22 | 23.3 | 1502 | 2 | 0 | 0 | 0 | 13.68% | 0.15% | 14 | 94.36% | 0.03% | 0.26% | 1.21% |
| 2021-11-19 | 23.2 | 1500 | -1 | 0 | 0 | 0 | 13.66% | -0.07% | 7 | -84.95% | 0.02% | 0.29% | 1.25% |
| 2021-11-18 | 23.0 | 1501 | -214 | 0 | 0 | 0 | 13.67% | -12.48% | 50 | 116.71% | 0.11% | 0.35% | 1.37% |
| 2021-11-17 | 23.15 | 1715 | -3 | 0 | 0 | 0 | 15.62% | -0.19% | 23 | 21.84% | 0.05% | 0.34% | 1.28% |
| 2021-11-16 | 23.15 | 1718 | 6 | 0 | 0 | 0 | 15.65% | 0.32% | 19 | -26.92% | 0.04% | 0.36% | 1.33% |
| 2021-11-15 | 22.9 | 1712 | 0 | 0 | 0 | 0 | 15.6% | 0.0% | 26 | -27.41% | 0.06% | 0.4% | 1.34% |
| 2021-11-12 | 22.95 | 1712 | 4 | 0 | 0 | 0 | 15.6% | 0.26% | 35 | -24.2% | 0.08% | 0.39% | 1.36% |
| 2021-11-11 | 23.0 | 1708 | -1 | 0 | 0 | 0 | 15.56% | -0.06% | 47 | 67.56% | 0.11% | 0.35% | 1.39% |
| 2021-11-10 | 22.95 | 1709 | 2 | 0 | 0 | 0 | 15.57% | 0.13% | 28 | -29.62% | 0.06% | 0.36% | 1.37% |
| 2021-11-09 | 22.9 | 1707 | 8 | 0 | 0 | 0 | 15.55% | 0.45% | 40 | 110.32% | 0.09% | 0.39% | 1.5% |
| 2021-11-08 | 22.85 | 1699 | -20 | 0 | 0 | 0 | 15.48% | -1.15% | 19 | -4.74% | 0.04% | 0.31% | 2.09% |
| 2021-11-05 | 22.9 | 1719 | 2 | 0 | 0 | 0 | 15.66% | 0.13% | 20 | -60.82% | 0.05% | 0.35% | 2.35% |
| 2021-11-04 | 23.0 | 1717 | -3 | 0 | 0 | 0 | 15.64% | -0.19% | 51 | 27.15% | 0.12% | 0.35% | 2.32% |
| 2021-11-03 | 22.6 | 1720 | 16 | 0 | 0 | 0 | 15.67% | 0.97% | 40 | 469.37% | 0.09% | 0.25% | 2.22% |
| 2021-11-02 | 22.45 | 1704 | 1 | 0 | 0 | 0 | 15.52% | 0.06% | 7 | -79.14% | 0.02% | 0.19% | 2.14% |
| 2021-11-01 | 22.4 | 1703 | -3 | 0 | 0 | 0 | 15.51% | -0.19% | 33 | 59.45% | 0.08% | 0.23% | 2.19% |
| 2021-10-29 | 22.5 | 1706 | 2 | 0 | 0 | 0 | 15.54% | 0.13% | 21 | 157.92% | 0.05% | 0.23% | 2.13% |
| 2021-10-28 | 22.5 | 1704 | 0 | 0 | 0 | 0 | 15.52% | 0.0% | 8 | -32.63% | 0.02% | 0.32% | 2.12% |
| 2021-10-27 | 22.5 | 1704 | 1 | 0 | 0 | 0 | 15.52% | 0.06% | 12 | -54.81% | 0.03% | 0.32% | 2.18% |
| 2021-10-26 | 22.5 | 1703 | -1 | 0 | 0 | 0 | 15.51% | -0.06% | 27 | -16.17% | 0.06% | 0.4% | 2.31% |
| 2021-10-25 | 22.25 | 1704 | 0 | 0 | 0 | 0 | 15.52% | 0.0% | 32 | -45.57% | 0.07% | 0.39% | 2.31% |
| 2021-10-22 | 22.5 | 1704 | 8 | 0 | 0 | 0 | 15.52% | 0.45% | 59 | 436.94% | 0.13% | 0.39% | 2.29% |
| 2021-10-21 | 22.65 | 1696 | 3 | 0 | 0 | 0 | 15.45% | 0.19% | 11 | -75.51% | 0.03% | 0.37% | 2.17% |
| 2021-10-20 | 22.6 | 1693 | -17 | 0 | 0 | 0 | 15.42% | -1.03% | 45 | 87.11% | 0.1% | 0.44% | 2.2% |
| 2021-10-19 | 22.55 | 1710 | -146 | 0 | 0 | 0 | 15.58% | -7.87% | 24 | -29.26% | 0.05% | 0.52% | 2.22% |
| 2021-10-18 | 22.5 | 1856 | 8 | 0 | 0 | 0 | 16.91% | 0.42% | 34 | -29.17% | 0.08% | 1.16% | 2.23% |
| 2021-10-15 | 22.7 | 1848 | 2 | 0 | 0 | 0 | 16.84% | 0.12% | 48 | 17.07% | 0.11% | 1.38% | 2.2% |
| 2021-10-14 | 23.05 | 1846 | -3 | 0 | 0 | 0 | 16.82% | -0.12% | 41 | -50.75% | 0.09% | 1.28% | 2.16% |
| 2021-10-13 | 24.1 | 1849 | 6 | 0 | 0 | 0 | 16.84% | 0.3% | 83 | -72.35% | 0.19% | 1.2% | 2.27% |
| 2021-10-12 | 23.9 | 1843 | 25 | 0 | 0 | 0 | 16.79% | 1.39% | 301 | 126.12% | 0.69% | 1.03% | 2.12% |
| 2021-10-08 | 23.5 | 1818 | -4 | 0 | 0 | 0 | 16.56% | -0.24% | 133 | 2536.28% | 0.3% | 0.41% | 1.49% |
| 2021-10-07 | 22.5 | 1822 | 2 | 0 | 0 | 0 | 16.6% | 0.12% | 5 | -16.24% | 0.01% | 0.13% | 1.24% |
| 2021-10-06 | 22.3 | 1820 | 0 | 0 | 0 | 0 | 16.58% | 0.0% | 6 | -24.64% | 0.01% | 0.15% | 1.27% |
| 2021-10-05 | 22.5 | 1820 | -7 | 0 | 0 | 0 | 16.58% | -0.36% | 8 | -72.7% | 0.02% | 0.22% | 1.3% |
| 2021-10-04 | 22.4 | 1827 | -12 | 0 | 0 | 0 | 16.64% | -0.66% | 29 | 316.67% | 0.07% | 0.36% | 1.3% |
| 2021-10-01 | 22.5 | 1839 | 0 | 0 | 0 | 0 | 16.75% | 0.0% | 7 | -56.05% | 0.02% | 0.35% | 1.3% |
| 2021-09-30 | 22.5 | 1839 | 0 | 0 | 0 | 0 | 16.75% | 0.0% | 16 | -54.42% | 0.04% | 0.38% | 1.31% |
| 2021-09-29 | 22.0 | 1839 | -11 | 0 | 0 | 0 | 16.75% | -0.59% | 35 | -49.12% | 0.08% | 0.36% | 1.34% |
| 2021-09-28 | 22.85 | 1850 | 40 | 0 | 0 | 0 | 16.85% | 2.18% | 69 | 146.43% | 0.16% | 0.34% | 1.37% |
| 2021-09-27 | 22.4 | 1810 | -3 | 0 | 0 | 0 | 16.49% | -0.18% | 28 | 39.51% | 0.06% | 0.31% | 1.28% |
| 2021-09-24 | 22.5 | 1813 | 0 | 0 | 0 | 0 | 16.52% | 0.0% | 20 | 153.73% | 0.05% | 0.31% | 1.25% |
| 2021-09-23 | 22.1 | 1813 | 0 | 0 | 0 | 0 | 16.52% | 0.0% | 7 | -68.88% | 0.02% | 0.31% | 1.24% |
| 2021-09-22 | 22.1 | 1813 | 2 | 0 | 0 | 0 | 16.52% | 0.12% | 25 | -52.05% | 0.06% | 0.36% | 1.25% |
| 2021-09-17 | 22.1 | 1811 | 20 | 0 | 0 | 0 | 16.5% | 1.1% | 53 | 87.28% | 0.12% | 0.51% | 1.25% |
| 2021-09-16 | 21.7 | 1791 | -1 | 0 | 0 | 0 | 16.32% | -0.06% | 28 | 28.64% | 0.06% | 0.43% | 1.15% |
| 2021-09-15 | 21.7 | 1792 | 9 | 0 | 0 | 0 | 16.33% | 0.55% | 22 | -22.3% | 0.05% | 0.41% | 1.14% |
| 2021-09-14 | 21.65 | 1783 | 1 | 0 | 0 | 0 | 16.24% | 0.06% | 28 | -69.43% | 0.06% | 0.42% | 1.21% |
| 2021-09-13 | 21.6 | 1782 | 19 | 0 | 0 | 0 | 16.23% | 1.06% | 92 | 444.79% | 0.21% | 0.39% | 1.27% |
| 2021-09-10 | 21.7 | 1763 | 3 | 0 | 0 | 0 | 16.06% | 0.19% | 17 | -19.43% | 0.04% | 0.23% | 1.41% |
| 2021-09-09 | 21.95 | 1760 | 1 | 0 | 0 | 0 | 16.03% | 0.06% | 21 | -12.99% | 0.05% | 0.21% | 1.61% |
| 2021-09-08 | 21.9 | 1759 | 2 | 0 | 0 | 0 | 16.02% | 0.06% | 24 | 40.98% | 0.06% | 0.23% | 1.64% |
| 2021-09-07 | 22.3 | 1757 | -2 | 0 | 0 | 0 | 16.01% | -0.06% | 17 | -18.91% | 0.04% | 0.19% | 2.11% |
| 2021-09-06 | 22.3 | 1759 | -1 | 0 | 0 | 0 | 16.02% | -0.06% | 21 | 203.0% | 0.05% | 0.22% | 3.05% |
| 2021-09-03 | 22.55 | 1760 | -20 | 0 | 0 | 0 | 16.03% | -1.17% | 7 | -76.67% | 0.02% | 0.29% | 3.08% |
| 2021-09-02 | 22.15 | 1780 | -1 | 0 | 0 | 0 | 16.22% | 0.0% | 30 | 199.64% | 0.07% | 0.34% | 3.12% |
| 2021-09-01 | 22.2 | 1781 | -26 | 0 | 0 | 0 | 16.22% | -1.46% | 10 | -65.48% | 0.02% | 0.31% | 3.13% |
| 2021-08-31 | 22.2 | 1807 | 2 | 0 | 0 | 0 | 16.46% | 0.12% | 29 | -43.01% | 0.07% | 0.32% | 3.18% |
| 2021-08-30 | 22.15 | 1805 | -9 | 0 | 0 | 0 | 16.44% | -0.54% | 50 | 69.3% | 0.12% | 0.28% | 3.2% |
| 2021-08-27 | 22.5 | 1814 | 13 | 0 | 0 | 0 | 16.53% | 0.73% | 30 | 100.37% | 0.07% | 0.22% | 3.19% |
| 2021-08-26 | 22.65 | 1801 | 2 | 0 | 0 | 0 | 16.41% | 0.12% | 15 | 5.45% | 0.03% | 0.17% | 3.46% |
| 2021-08-25 | 22.4 | 1799 | 0 | 0 | 0 | 0 | 16.39% | 0.0% | 14 | 9.25% | 0.03% | 0.19% | 3.48% |
| 2021-08-24 | 22.45 | 1799 | 0 | 0 | 0 | 0 | 16.39% | 0.0% | 13 | -43.89% | 0.03% | 0.28% | 3.56% |
| 2021-08-23 | 22.55 | 1799 | 2 | 0 | 0 | 0 | 16.39% | 0.12% | 23 | 156.09% | 0.05% | 0.38% | 3.58% |
| 2021-08-20 | 22.3 | 1797 | -3 | 0 | 0 | 0 | 16.37% | -0.18% | 9 | -63.06% | 0.02% | 0.68% | 3.77% |
| 2021-08-19 | 22.35 | 1800 | 0 | 0 | 0 | 0 | 16.4% | 0.0% | 24 | -52.82% | 0.06% | 0.89% | 3.83% |
| 2021-08-18 | 22.35 | 1800 | 8 | 0 | 0 | 0 | 16.4% | 0.43% | 52 | -8.77% | 0.12% | 0.92% | 3.87% |
| 2021-08-17 | 22.3 | 1792 | 25 | 0 | 0 | 0 | 16.33% | 1.43% | 57 | -62.99% | 0.13% | 1.32% | 3.97% |
| 2021-08-16 | 22.2 | 1767 | 55 | 0 | 0 | 0 | 16.1% | 3.21% | 154 | 46.39% | 0.35% | 2.17% | 4.05% |
| 2021-08-13 | 22.55 | 1712 | 32 | 0 | 0 | 0 | 15.6% | 1.96% | 105 | 208.86% | 0.24% | 1.9% | 3.8% |
| 2021-08-12 | 23.15 | 1680 | 9 | 0 | 0 | 0 | 15.3% | 0.53% | 34 | -85.25% | 0.08% | 1.71% | 3.73% |
| 2021-08-11 | 23.5 | 1671 | 124 | 0 | 0 | 0 | 15.22% | 8.02% | 231 | -45.93% | 0.53% | 1.72% | 3.84% |
| 2021-08-10 | 23.65 | 1547 | -13 | 0 | 0 | 0 | 14.09% | -0.84% | 427 | 1113.02% | 0.97% | 1.26% | 3.64% |
| 2021-08-09 | 25.6 | 1560 | 0 | 0 | 0 | 0 | 14.21% | 0.0% | 35 | 46.05% | 0.08% | 0.37% | 3.16% |
| 2021-08-06 | 25.5 | 1560 | 14 | 0 | 0 | 0 | 14.21% | 0.92% | 24 | -32.36% | 0.05% | 0.4% | 4.28% |
| 2021-08-05 | 25.55 | 1546 | -143 | 0 | 0 | 0 | 14.08% | -8.51% | 35 | 15.02% | 0.08% | 0.69% | 5.81% |
| 2021-08-04 | 25.6 | 1689 | -33 | 0 | 0 | 0 | 15.39% | -1.91% | 31 | -17.77% | 0.07% | 0.66% | 5.87% |
| 2021-08-03 | 25.65 | 1722 | 1 | 0 | 0 | 0 | 15.69% | 0.06% | 37 | -18.79% | 0.09% | 0.7% | 5.89% |
| 2021-08-02 | 25.65 | 1721 | 1 | 0 | 0 | 0 | 15.68% | 0.06% | 46 | -69.26% | 0.11% | 0.67% | 5.89% |
| 2021-07-30 | 25.65 | 1720 | -2 | 0 | 0 | 0 | 15.67% | -0.13% | 151 | 592.66% | 0.34% | 0.8% | 5.98% |
| 2021-07-29 | 25.65 | 1722 | 2 | 0 | 0 | 0 | 15.69% | 0.13% | 21 | -55.51% | 0.05% | 0.54% | 5.74% |
| 2021-07-28 | 25.75 | 1720 | 3 | 0 | 0 | 0 | 15.67% | 0.19% | 49 | 102.08% | 0.11% | 0.59% | 5.8% |
| 2021-07-27 | 25.8 | 1717 | -1 | 0 | 0 | 0 | 15.64% | -0.06% | 24 | -76.71% | 0.06% | 0.69% | 5.77% |
| 2021-07-26 | 26.0 | 1718 | 0 | 0 | 0 | 0 | 15.65% | 0.0% | 104 | 180.77% | 0.24% | 0.85% | 5.92% |
| 2021-07-23 | 25.95 | 1718 | 0 | 0 | 0 | 0 | 15.65% | 0.0% | 37 | -13.78% | 0.08% | 0.71% | 5.73% |
| 2021-07-22 | 25.9 | 1718 | -1 | 0 | 0 | 0 | 15.65% | -0.06% | 43 | -54.07% | 0.1% | 0.79% | 5.75% |
| 2021-07-21 | 25.9 | 1719 | -19 | 0 | 0 | 0 | 15.66% | -1.07% | 93 | 0.28% | 0.21% | 0.88% | 5.77% |
| 2021-07-20 | 25.75 | 1738 | -6 | 0 | 0 | 0 | 15.83% | -0.38% | 93 | 111.65% | 0.21% | 0.99% | 6.89% |
| 2021-07-19 | 26.45 | 1744 | 4 | 0 | 0 | 0 | 15.89% | 0.25% | 44 | -40.6% | 0.1% | 1.28% | 6.86% |
| 2021-07-16 | 26.6 | 1740 | 1 | 0 | 0 | 0 | 15.85% | 0.06% | 74 | -7.19% | 0.17% | 2.37% | 6.79% |
| 2021-07-15 | 26.6 | 1739 | -5 | 0 | 0 | 0 | 15.84% | -0.31% | 80 | -44.75% | 0.18% | 3.79% | 6.68% |
| 2021-07-14 | 26.2 | 1744 | -3 | 0 | 0 | 0 | 15.89% | -0.19% | 144 | -33.61% | 0.33% | 3.75% | 6.57% |
| 2021-07-13 | 26.15 | 1747 | -9 | 0 | 0 | 0 | 15.92% | -0.5% | 218 | -58.34% | 0.5% | 3.52% | 6.39% |
| 2021-07-12 | 26.65 | 1756 | -40 | 0 | 0 | 0 | 16.0% | -2.2% | 523 | -24.86% | 1.19% | 3.1% | 6.1% |
| 2021-07-09 | 25.65 | 1796 | 5 | 0 | 0 | 0 | 16.36% | 0.25% | 696 | 1041.1% | 1.59% | 2.1% | 5.03% |
| 2021-07-08 | 23.85 | 1791 | 2 | 0 | 0 | 0 | 16.32% | 0.12% | 61 | 38.75% | 0.14% | 0.62% | 3.58% |
| 2021-07-07 | 23.85 | 1789 | -153 | 0 | 0 | 0 | 16.3% | -7.86% | 44 | 18.86% | 0.1% | 0.59% | 3.52% |
| 2021-07-06 | 23.9 | 1942 | -11 | 0 | 0 | 0 | 17.69% | -0.56% | 37 | -55.93% | 0.08% | 0.58% | 3.48% |
| 2021-07-05 | 24.0 | 1953 | -58 | 0 | 0 | 0 | 17.79% | -2.89% | 84 | 74.99% | 0.19% | 0.69% | 3.53% |
| 2021-07-02 | 24.0 | 2011 | -13 | 0 | 0 | 0 | 18.32% | -0.65% | 48 | 4.73% | 0.11% | 0.55% | 3.42% |
| 2021-07-01 | 24.0 | 2024 | -78 | 0 | 0 | 0 | 18.44% | -3.71% | 45 | 20.19% | 0.1% | 0.55% | 3.41% |
| 2021-06-30 | 23.9 | 2102 | 3 | 0 | 0 | 0 | 19.15% | 0.16% | 38 | -56.8% | 0.09% | 0.56% | 3.4% |
| 2021-06-29 | 23.9 | 2099 | -11 | 0 | 0 | 0 | 19.12% | -0.52% | 88 | 363.35% | 0.2% | 1.8% | 3.36% |
| 2021-06-28 | 24.3 | 2110 | -1 | 0 | 0 | 0 | 19.22% | -0.05% | 19 | -60.44% | 0.04% | 1.78% | 3.34% |
| 2021-06-25 | 24.35 | 2111 | 2 | 0 | 0 | 0 | 19.23% | 0.1% | 48 | -5.59% | 0.11% | 1.78% | 3.39% |
| 2021-06-24 | 24.15 | 2109 | 6 | 0 | 0 | 0 | 19.21% | 0.26% | 51 | -91.27% | 0.12% | 1.72% | 3.37% |
| 2021-06-23 | 24.45 | 2103 | -2 | 0 | 0 | 0 | 19.16% | -0.1% | 584 | 629.84% | 1.33% | 1.68% | 3.3% |
| 2021-06-22 | 23.7 | 2105 | 5 | 0 | 0 | 0 | 19.18% | 0.26% | 80 | 369.39% | 0.18% | 0.5% | 2.04% |
| 2021-06-21 | 23.55 | 2100 | 2 | 0 | 0 | 0 | 19.13% | 0.1% | 17 | -23.02% | 0.04% | 0.52% | 1.89% |
| 2021-06-18 | 23.8 | 2098 | -6 | 0 | 0 | 0 | 19.11% | -0.31% | 22 | -30.78% | 0.05% | 0.6% | 1.93% |
| 2021-06-17 | 23.6 | 2104 | -5 | 0 | 0 | 0 | 19.17% | -0.21% | 32 | -52.26% | 0.07% | 0.69% | 2.1% |
| 2021-06-16 | 23.3 | 2109 | 12 | 0 | 0 | 0 | 19.21% | 0.58% | 67 | -24.71% | 0.15% | 0.69% | 2.14% |
| 2021-06-15 | 23.85 | 2097 | 10 | 0 | 0 | 0 | 19.1% | 0.47% | 89 | 61.82% | 0.2% | 0.6% | 2.26% |
| 2021-06-11 | 23.95 | 2087 | 14 | 0 | 0 | 0 | 19.01% | 0.69% | 55 | -11.27% | 0.13% | 0.53% | 2.42% |
| 2021-06-10 | 23.6 | 2073 | -10 | 0 | 0 | 0 | 18.88% | -0.53% | 62 | 97.52% | 0.14% | 0.49% | 2.64% |
| 2021-06-09 | 24.5 | 2083 | -8 | 0 | 0 | 0 | 18.98% | -0.37% | 31 | 11.9% | 0.07% | 0.45% | 4.04% |
| 2021-06-08 | 24.3 | 2091 | 0 | 0 | 0 | 0 | 19.05% | 0.0% | 28 | -51.72% | 0.06% | 0.47% | 4.93% |
| 2021-06-07 | 24.35 | 2091 | 1 | 0 | 0 | 0 | 19.05% | 0.05% | 58 | 56.98% | 0.13% | 0.45% | 4.97% |
| 2021-06-04 | 24.1 | 2090 | 0 | 0 | 0 | 0 | 19.04% | 0.0% | 37 | -12.3% | 0.08% | 0.51% | 4.99% |
| 2021-06-03 | 24.6 | 2090 | 11 | 0 | 0 | 0 | 19.04% | 0.53% | 42 | 0.38% | 0.1% | 0.51% | 5.07% |
| 2021-06-02 | 24.5 | 2079 | 7 | 0 | 0 | 0 | 18.94% | 0.32% | 42 | 106.81% | 0.1% | 0.51% | 5.14% |
| 2021-06-01 | 24.4 | 2072 | -1 | 0 | 0 | 0 | 18.88% | 0.0% | 20 | -74.92% | 0.05% | 0.46% | 6.21% |
| 2021-05-31 | 24.3 | 2073 | -3 | 0 | 0 | 0 | 18.88% | -0.16% | 81 | 107.82% | 0.18% | 0.49% | 6.66% |
| 2021-05-28 | 24.3 | 2076 | 0 | 0 | 0 | 0 | 18.91% | 0.0% | 39 | -2.5% | 0.09% | 0.33% | 7.01% |
| 2021-05-27 | 24.1 | 2076 | 0 | 0 | 0 | 0 | 18.91% | 0.0% | 40 | 73.91% | 0.09% | 0.32% | 7.57% |
| 2021-05-26 | 24.2 | 2076 | -22 | 0 | 0 | 0 | 18.91% | -1.05% | 23 | -26.2% | 0.05% | 0.45% | 7.79% |
| 2021-05-25 | 24.3 | 2098 | 1 | 0 | 0 | 0 | 19.11% | 0.05% | 31 | 181.21% | 0.07% | 0.51% | 8.21% |
| 2021-05-24 | 23.9 | 2097 | 0 | 0 | 0 | 0 | 19.1% | 0.0% | 11 | -70.21% | 0.03% | 0.71% | 8.71% |
| 2021-05-21 | 23.8 | 2097 | 6 | 0 | 0 | 0 | 19.1% | 0.26% | 37 | -60.55% | 0.08% | 1.05% | 9.5% |
| 2021-05-20 | 23.85 | 2091 | 37 | 0 | 0 | 0 | 19.05% | 1.82% | 94 | 84.88% | 0.21% | 1.31% | 9.94% |
| 2021-05-19 | 23.4 | 2054 | -7 | 0 | 0 | 0 | 18.71% | -0.37% | 51 | -57.55% | 0.12% | 2.63% | 10.42% |
| 2021-05-18 | 23.6 | 2061 | -88 | 0 | 0 | 0 | 18.78% | -4.09% | 120 | -24.13% | 0.27% | 3.49% | 11.84% |
| 2021-05-17 | 22.5 | 2149 | 63 | 0 | 0 | 0 | 19.58% | 3.05% | 158 | 4.88% | 0.36% | 3.32% | 13.82% |
| 2021-05-13 | 24.1 | 2086 | 10 | 0 | 0 | 0 | 19.0% | 0.48% | 151 | -77.64% | 0.34% | 3.11% | 13.74% |
| 2021-05-12 | 25.6 | 2076 | 251 | 0 | 0 | 0 | 18.91% | 13.71% | 675 | 58.52% | 1.54% | 2.92% | 14.03% |
| 2021-05-11 | 26.9 | 1825 | 121 | 0 | 0 | 0 | 16.63% | 7.15% | 426 | 836.26% | 0.97% | 1.55% | 13.73% |
| 2021-05-10 | 27.15 | 1704 | -1 | 0 | 0 | 0 | 15.52% | -0.06% | 45 | -32.09% | 0.1% | 1.75% | 15.37% |
| 2021-05-07 | 27.55 | 1705 | 0 | 0 | 0 | 0 | 15.53% | 0.0% | 67 | -3.1% | 0.15% | 2.14% | 17.23% |
| 2021-05-06 | 27.15 | 1705 | -15 | 0 | 0 | 0 | 15.53% | -0.89% | 69 | -7.81% | 0.16% | 2.52% | 17.67% |
| 2021-05-05 | 26.75 | 1720 | -13 | 0 | 0 | 0 | 15.67% | -0.76% | 75 | -85.32% | 0.17% | 3.01% | 17.86% |
| 2021-05-04 | 26.9 | 1733 | 124 | 0 | 0 | 0 | 15.79% | 7.71% | 511 | 133.2% | 1.16% | 3.15% | 18.0% |
| 2021-05-03 | 28.15 | 1609 | -66 | 0 | 0 | 0 | 14.66% | -3.93% | 219 | -5.09% | 0.5% | 2.46% | 17.03% |
| 2021-04-29 | 29.7 | 1675 | 13 | 0 | 0 | 0 | 15.26% | 0.79% | 230 | -19.68% | 0.53% | 2.53% | 16.64% |
| 2021-04-28 | 29.9 | 1662 | 9 | 0 | 0 | 0 | 15.14% | 0.53% | 287 | 112.77% | 0.65% | 2.82% | 16.43% |
| 2021-04-27 | 29.15 | 1653 | -26 | 0 | 0 | 0 | 15.06% | -1.57% | 135 | -35.45% | 0.31% | 2.7% | 16.0% |
| 2021-04-26 | 29.2 | 1679 | 11 | 0 | 0 | 0 | 15.3% | 0.66% | 209 | -15.65% | 0.48% | 3.08% | 15.93% |
| 2021-04-23 | 30.0 | 1668 | 21 | 0 | 0 | 0 | 15.2% | 1.33% | 248 | -30.97% | 0.57% | 4.14% | 15.71% |
| 2021-04-22 | 29.05 | 1647 | -40 | 0 | 0 | 0 | 15.0% | -2.41% | 359 | 54.61% | 0.82% | 5.83% | 15.32% |
| 2021-04-21 | 30.25 | 1687 | -55 | 0 | 0 | 0 | 15.37% | -3.15% | 232 | -23.75% | 0.53% | 5.29% | 15.37% |
| 2021-04-20 | 30.75 | 1742 | -96 | 0 | 0 | 0 | 15.87% | -5.2% | 304 | -54.53% | 0.69% | 5.39% | 15.46% |
| 2021-04-19 | 31.0 | 1838 | -39 | 0 | 0 | 0 | 16.74% | -2.11% | 670 | -32.36% | 1.53% | 5.94% | 16.21% |
| 2021-04-16 | 30.85 | 1877 | 76 | 0 | 0 | 0 | 17.1% | 4.2% | 991 | 692.09% | 2.26% | 7.02% | 15.73% |
| 2021-04-15 | 29.0 | 1801 | -27 | 0 | 0 | 0 | 16.41% | -1.44% | 125 | -54.35% | 0.29% | 6.72% | 15.25% |
| 2021-04-14 | 28.65 | 1828 | -3 | 0 | 0 | 0 | 16.65% | -0.18% | 274 | -49.83% | 0.62% | 7.04% | 15.31% |
| 2021-04-13 | 28.2 | 1831 | -123 | 0 | 0 | 0 | 16.68% | -6.29% | 546 | -52.2% | 1.24% | 6.76% | 14.92% |
| 2021-04-12 | 30.45 | 1954 | -49 | 0 | 0 | 0 | 17.8% | -2.47% | 1143 | 32.67% | 2.6% | 5.82% | 13.81% |
| 2021-04-09 | 30.35 | 2003 | 120 | 0 | 0 | 0 | 18.25% | 6.41% | 861 | 227.55% | 1.96% | 3.41% | 11.36% |
| 2021-04-08 | 28.15 | 1883 | 18 | 0 | 0 | 0 | 17.15% | 0.94% | 263 | 74.22% | 0.6% | 1.56% | 9.49% |
| 2021-04-07 | 27.6 | 1865 | 14 | 0 | 0 | 0 | 16.99% | 0.77% | 151 | 11.03% | 0.34% | 1.28% | 9.15% |
| 2021-04-06 | 27.7 | 1851 | 27 | 0 | 0 | 0 | 16.86% | 1.44% | 136 | 57.6% | 0.31% | 1.16% | 9.16% |
| 2021-04-01 | 27.0 | 1824 | -11 | 0 | 0 | 0 | 16.62% | -0.6% | 86 | 83.47% | 0.2% | 1.08% | 9.35% |
| 2021-03-31 | 27.0 | 1835 | 0 | 0 | 0 | 0 | 16.72% | 0.0% | 47 | -66.28% | 0.11% | 1.14% | 9.61% |
| 2021-03-30 | 27.0 | 1835 | -1 | 0 | 0 | 0 | 16.72% | -0.06% | 139 | 40.28% | 0.32% | 1.21% | 12.13% |
| 2021-03-29 | 26.4 | 1836 | -5 | 0 | 0 | 0 | 16.73% | -0.24% | 99 | -2.51% | 0.23% | 1.76% | 13.48% |
| 2021-03-26 | 26.45 | 1841 | 4 | 0 | 0 | 0 | 16.77% | 0.24% | 102 | -9.58% | 0.23% | 2.16% | 13.37% |
| 2021-03-25 | 26.6 | 1837 | 9 | 0 | 0 | 0 | 16.73% | 0.48% | 112 | 44.44% | 0.26% | 3.37% | 13.24% |
| 2021-03-24 | 26.8 | 1828 | -25 | 0 | 0 | 0 | 16.65% | -1.36% | 78 | -79.47% | 0.18% | 4.16% | 13.15% |
| 2021-03-23 | 27.1 | 1853 | -80 | 0 | 0 | 0 | 16.88% | -4.15% | 380 | 38.82% | 0.87% | 5.76% | 13.22% |
| 2021-03-22 | 28.45 | 1933 | 11 | 0 | 0 | 0 | 17.61% | 0.57% | 274 | -56.68% | 0.62% | 5.24% | 12.75% |
| 2021-03-19 | 28.5 | 1922 | 52 | 0 | 0 | 0 | 17.51% | 2.76% | 632 | 36.75% | 1.44% | 4.85% | 12.33% |
| 2021-03-18 | 27.6 | 1870 | 17 | 0 | 0 | 0 | 17.04% | 0.95% | 462 | -40.74% | 1.05% | 3.54% | 11.02% |
| 2021-03-17 | 28.5 | 1853 | 101 | 0 | 0 | 0 | 16.88% | 5.76% | 780 | 416.74% | 1.78% | 2.64% | 10.12% |
| 2021-03-16 | 26.2 | 1752 | -26 | 0 | 0 | 0 | 15.96% | -1.48% | 151 | 46.68% | 0.34% | 0.96% | 8.43% |
| 2021-03-15 | 26.1 | 1778 | 8 | 0 | 0 | 0 | 16.2% | 0.5% | 103 | 80.35% | 0.23% | 0.88% | 8.17% |
| 2021-03-12 | 25.75 | 1770 | -7 | 0 | 0 | 0 | 16.12% | -0.43% | 57 | -17.36% | 0.13% | 0.99% | 8.13% |
| 2021-03-11 | 25.7 | 1777 | -3 | 0 | 0 | 0 | 16.19% | -0.18% | 69 | 64.51% | 0.16% | 1.36% | 8.16% |
| 2021-03-10 | 25.7 | 1780 | -13 | 0 | 0 | 0 | 16.22% | -0.67% | 42 | -62.86% | 0.1% | 1.66% | 8.13% |
| 2021-03-09 | 25.45 | 1793 | -14 | 0 | 0 | 0 | 16.33% | -0.79% | 113 | -26.76% | 0.26% | 4.19% | 8.22% |
| 2021-03-08 | 26.35 | 1807 | 32 | 0 | 0 | 0 | 16.46% | 1.79% | 154 | -29.2% | 0.35% | 5.6% | 8.07% |
| 2021-03-05 | 26.85 | 1775 | 2 | 0 | 0 | 0 | 16.17% | 0.12% | 218 | 8.98% | 0.5% | 5.37% | 8.05% |
| 2021-03-04 | 26.45 | 1773 | -45 | 0 | 0 | 0 | 16.15% | -2.48% | 200 | -82.64% | 0.46% | 4.97% | 7.68% |
| 2021-03-03 | 26.0 | 1818 | -76 | 0 | 0 | 0 | 16.56% | -4.0% | 1153 | 56.95% | 2.63% | 4.69% | 7.48% |
| 2021-03-02 | 26.8 | 1894 | 193 | 0 | 0 | 0 | 17.25% | 11.29% | 734 | 1361.24% | 1.67% | 2.3% | 5.02% |
| 2021-02-26 | 24.4 | 1701 | 4 | 0 | 0 | 0 | 15.5% | 0.26% | 50 | 12.71% | 0.11% | 1.03% | 3.72% |
| 2021-02-25 | 24.65 | 1697 | -6 | 0 | 0 | 0 | 15.46% | -0.32% | 44 | -40.7% | 0.1% | 1.11% | 4.66% |
| 2021-02-24 | 24.75 | 1703 | -13 | 0 | 0 | 0 | 15.51% | -0.77% | 75 | -29.43% | 0.17% | 1.14% | 7.96% |
| 2021-02-23 | 24.6 | 1716 | -6 | 0 | 0 | 0 | 15.63% | -0.38% | 106 | -39.56% | 0.24% | 1.13% | 11.19% |
| 2021-02-22 | 25.0 | 1722 | -45 | 0 | 0 | 0 | 15.69% | -2.55% | 176 | 104.98% | 0.4% | 0.98% | 11.55% |
| 2021-02-19 | 24.0 | 1767 | 31 | 0 | 0 | 0 | 16.1% | 1.83% | 86 | 48.11% | 0.2% | 0.65% | 11.26% |
| 2021-02-18 | 24.35 | 1736 | 14 | 0 | 0 | 0 | 15.81% | 0.76% | 58 | -17.19% | 0.13% | 0.65% | 11.5% |
| 2021-02-17 | 24.5 | 1722 | 1 | 0 | 0 | 0 | 15.69% | 0.06% | 70 | 79.63% | 0.16% | 0.69% | 11.7% |
| 2021-02-05 | 23.75 | 1721 | -3 | 0 | 0 | 0 | 15.68% | -0.19% | 39 | 14.88% | 0.09% | 0.65% | 11.71% |
| 2021-02-04 | 23.4 | 1724 | 18 | 0 | 0 | 0 | 15.71% | 1.09% | 34 | -60.47% | 0.08% | 0.75% | 11.8% |
| 2021-02-03 | 23.5 | 1706 | 30 | 0 | 0 | 0 | 15.54% | 1.77% | 86 | 18.66% | 0.2% | 0.78% | 11.77% |
| 2021-02-02 | 23.2 | 1676 | -3 | 0 | 0 | 0 | 15.27% | -0.2% | 72 | 32.92% | 0.17% | 0.92% | 11.77% |
| 2021-02-01 | 23.0 | 1679 | 21 | 0 | 0 | 0 | 15.3% | 1.32% | 54 | -32.85% | 0.12% | 0.88% | 11.66% |
| 2021-01-29 | 22.95 | 1658 | 20 | 0 | 0 | 0 | 15.1% | 1.21% | 81 | 69.17% | 0.18% | 1.01% | 11.7% |
| 2021-01-28 | 23.6 | 1638 | 9 | 0 | 0 | 0 | 14.92% | 0.54% | 48 | -67.16% | 0.11% | 0.99% | 11.54% |
| 2021-01-27 | 24.2 | 1629 | 20 | 0 | 0 | 0 | 14.84% | 1.23% | 146 | 160.41% | 0.33% | 1.26% | 11.53% |
| 2021-01-26 | 23.5 | 1609 | 9 | 0 | 0 | 0 | 14.66% | 0.55% | 56 | -49.61% | 0.13% | 1.98% | 11.25% |
| 2021-01-25 | 23.45 | 1600 | 36 | 0 | 0 | 0 | 14.58% | 2.32% | 111 | 49.61% | 0.25% | 5.25% | 11.24% |
| 2021-01-22 | 23.85 | 1564 | 16 | 0 | 0 | 0 | 14.25% | 1.06% | 74 | -54.36% | 0.17% | 8.39% | 11.08% |
| 2021-01-21 | 23.8 | 1548 | 24 | 0 | 0 | 0 | 14.1% | 1.59% | 163 | -64.78% | 0.37% | 8.83% | 11.01% |
| 2021-01-20 | 24.55 | 1524 | 28 | 0 | 0 | 0 | 13.88% | 1.83% | 463 | -68.98% | 1.05% | 8.57% | 10.76% |
| 2021-01-19 | 26.45 | 1496 | -133 | 0 | 0 | 0 | 13.63% | -8.15% | 1492 | 0.12% | 3.4% | 7.95% | 9.94% |
| 2021-01-18 | 27.75 | 1629 | 232 | 0 | 0 | 0 | 14.84% | 16.58% | 1490 | 463.17% | 3.4% | 4.88% | 6.7% |
| 2021-01-15 | 25.25 | 1397 | 45 | 0 | 0 | 0 | 12.73% | 3.33% | 264 | 418.58% | 0.6% | 1.65% | 3.44% |
| 2021-01-14 | 24.35 | 1352 | 0 | 0 | 0 | 0 | 12.32% | 0.0% | 51 | -73.05% | 0.12% | 1.24% | 3.0% |
| 2021-01-13 | 24.2 | 1352 | -33 | 0 | 0 | 0 | 12.32% | -2.38% | 189 | 28.53% | 0.43% | 1.16% | 3.09% |
| 2021-01-12 | 24.0 | 1385 | 16 | 0 | 0 | 0 | 12.62% | 1.2% | 147 | 101.8% | 0.34% | 0.93% | 3.07% |
| 2021-01-11 | 23.2 | 1369 | -5 | 0 | 0 | 0 | 12.47% | -0.4% | 73 | -11.28% | 0.17% | 0.65% | 3.02% |
| 2021-01-08 | 22.6 | 1374 | 9 | 0 | 0 | 0 | 12.52% | 0.64% | 82 | 355.51% | 0.19% | 0.65% | 3.3% |
| 2021-01-07 | 22.55 | 1365 | 8 | 0 | 0 | 0 | 12.44% | 0.65% | 18 | -79.54% | 0.04% | 0.49% | 3.74% |
| 2021-01-06 | 22.55 | 1357 | 28 | 0 | 0 | 0 | 12.36% | 2.06% | 88 | 283.36% | 0.2% | 0.54% | 7.79% |
| 2021-01-05 | 23.25 | 1329 | -1 | 0 | 0 | 0 | 12.11% | -0.08% | 23 | -68.03% | 0.05% | 0.39% | 12.06% |
| 2021-01-04 | 23.4 | 1330 | 35 | 0 | 0 | 0 | 12.12% | 2.71% | 72 | 493.86% | 0.16% | 0.46% | 13.42% |
| 2020-12-31 | 23.15 | 1295 | -2 | 0 | 0 | 0 | 11.8% | -0.17% | 12 | -69.74% | 0.03% | 0.39% | 13.29% |
| 2020-12-30 | 23.3 | 1297 | -15 | 0 | 0 | 0 | 11.82% | -1.09% | 40 | 67.1% | 0.09% | 0.46% | 13.35% |
| 2020-12-29 | 23.4 | 1312 | -7 | 0 | 0 | 0 | 11.95% | -0.58% | 24 | -53.98% | 0.05% | 0.49% | 13.32% |
| 2020-12-28 | 23.4 | 1319 | 4 | 0 | 0 | 0 | 12.02% | 0.33% | 52 | 23.86% | 0.12% | 0.68% | 13.33% |
| 2020-12-25 | 23.3 | 1315 | 4 | 0 | 0 | 0 | 11.98% | 0.34% | 42 | -6.97% | 0.1% | 0.71% | 13.25% |
| 2020-12-24 | 23.05 | 1311 | 4 | 0 | 0 | 0 | 11.94% | 0.25% | 45 | -14.86% | 0.1% | 0.75% | 13.2% |
| 2020-12-23 | 23.1 | 1307 | 4 | 0 | 0 | 0 | 11.91% | 0.34% | 53 | -48.73% | 0.12% | 0.82% | 13.15% |
| 2020-12-22 | 23.1 | 1303 | -4 | 0 | 0 | 0 | 11.87% | -0.34% | 103 | 54.29% | 0.24% | 0.89% | 13.09% |
| 2020-12-21 | 23.15 | 1307 | 20 | 0 | 0 | 0 | 11.91% | 1.62% | 67 | 13.31% | 0.15% | 1.07% | 12.89% |
| 2020-12-18 | 23.35 | 1287 | 12 | 0 | 0 | 0 | 11.72% | 0.86% | 59 | -20.93% | 0.14% | 1.21% | 12.81% |
| 2020-12-17 | 23.8 | 1275 | 35 | 0 | 0 | 0 | 11.62% | 2.83% | 75 | -13.79% | 0.17% | 1.52% | 12.7% |
| 2020-12-16 | 23.95 | 1240 | 4 | 0 | 0 | 0 | 11.3% | 0.36% | 87 | -52.2% | 0.2% | 1.98% | 12.6% |
| 2020-12-15 | 24.1 | 1236 | 43 | 0 | 0 | 0 | 11.26% | 3.59% | 182 | 44.04% | 0.41% | 5.86% | 12.46% |
| 2020-12-14 | 24.9 | 1193 | 12 | 0 | 0 | 0 | 10.87% | 1.02% | 126 | -35.43% | 0.29% | 9.92% | 12.19% |
| 2020-12-11 | 24.55 | 1181 | -24 | 0 | 0 | 0 | 10.76% | -2.0% | 195 | -29.33% | 0.45% | 11.05% | 11.99% |
| 2020-12-10 | 25.3 | 1205 | 3 | 0 | 0 | 0 | 10.98% | 0.27% | 276 | -84.56% | 0.63% | 10.63% | 11.57% |
| 2020-12-09 | 26.1 | 1202 | -120 | 0 | 0 | 0 | 10.95% | -9.05% | 1793 | -8.62% | 4.08% | 10.09% | 11.05% |
| 2020-12-08 | 26.85 | 1322 | -187 | 0 | 0 | 0 | 12.04% | -12.44% | 1962 | 215.35% | 4.47% | 6.07% | 6.99% |
| 2020-12-07 | 24.45 | 1509 | 91 | 0 | 0 | 0 | 13.75% | 6.42% | 622 | 4644.57% | 1.42% | 1.66% | 2.57% |
| 2020-12-04 | 22.25 | 1418 | 8 | 0 | 0 | 0 | 12.92% | 0.54% | 13 | -66.5% | 0.03% | 0.28% | 1.18% |
| 2020-12-03 | 22.25 | 1410 | -32 | 0 | 0 | 0 | 12.85% | -2.21% | 39 | 32.13% | 0.09% | 0.3% | 1.16% |
| 2020-12-02 | 22.2 | 1442 | 43 | 0 | 0 | 0 | 13.14% | 3.14% | 29 | 18.52% | 0.07% | 0.27% | 1.08% |
| 2020-11-30 | 22.0 | 1399 | 2 | 0 | 0 | 0 | 12.74% | 0.08% | 25 | 47.06% | 0.06% | 0.26% | 1.09% |
| 2020-11-27 | 22.1 | 1397 | 2 | 0 | 0 | 0 | 12.73% | 0.16% | 17 | -19.1% | 0.04% | 0.24% | 1.06% |
| 2020-11-26 | 22.0 | 1395 | 5 | 0 | 0 | 0 | 12.71% | 0.39% | 21 | -18.99% | 0.05% | 0.28% | 1.03% |
| 2020-11-25 | 21.9 | 1390 | 0 | 0 | 0 | 0 | 12.66% | 0.0% | 25 | 12.79% | 0.06% | 0.25% | 1.02% |
| 2020-11-24 | 21.9 | 1390 | 1 | 0 | 0 | 0 | 12.66% | 0.08% | 23 | 35.29% | 0.05% | 0.26% | 0.98% |
| 2020-11-23 | 21.95 | 1389 | 0 | 0 | 0 | 0 | 12.65% | 0.0% | 17 | -50.24% | 0.04% | 0.27% | 0.93% |
| 2020-11-20 | 21.8 | 1389 | 5 | 0 | 0 | 0 | 12.65% | 0.32% | 34 | 236.7% | 0.08% | 0.38% | 0.97% |
| 2020-11-19 | 21.65 | 1384 | 1 | 0 | 0 | 0 | 12.61% | 0.08% | 10 | -65.37% | 0.02% | 0.38% | 0.92% |
| 2020-11-18 | 21.75 | 1383 | 0 | 0 | 0 | 0 | 12.6% | 0.0% | 29 | 7.68% | 0.07% | 0.38% | 0.94% |
| 2020-11-17 | 21.8 | 1383 | 4 | 0 | 0 | 0 | 12.6% | 0.32% | 27 | -58.14% | 0.06% | 0.43% | 0.91% |
| 2020-11-16 | 22.15 | 1379 | 31 | 0 | 0 | 0 | 12.56% | 2.28% | 65 | 74.26% | 0.15% | 0.39% | 0.89% |
| 2020-11-13 | 22.4 | 1348 | 9 | 0 | 0 | 0 | 12.28% | 0.66% | 37 | 314.44% | 0.08% | 0.3% | 0.76% |
| 2020-11-12 | 22.3 | 1339 | -2 | 0 | 0 | 0 | 12.2% | -0.16% | 9 | -82.23% | 0.02% | 0.24% | 0.74% |
| 2020-11-11 | 22.45 | 1341 | 44 | 0 | 0 | 0 | 12.22% | 3.38% | 50 | 390.78% | 0.12% | 0.22% | 0.89% |
| 2020-11-10 | 22.4 | 1297 | -4 | 0 | 0 | 0 | 11.82% | -0.25% | 10 | -55.13% | 0.02% | 0.12% | 0.83% |
| 2020-11-09 | 22.3 | 1301 | 0 | 0 | 0 | 0 | 11.85% | 0.0% | 23 | 120.29% | 0.05% | 0.18% | 0.86% |
| 2020-11-06 | 22.25 | 1301 | -4 | 0 | 0 | 0 | 11.85% | -0.34% | 10 | 248.03% | 0.02% | 0.14% | 0.99% |
| 2020-11-05 | 22.25 | 1305 | 2 | 0 | 0 | 0 | 11.89% | 0.17% | 3 | -40.0% | 0.01% | 0.13% | 1.03% |
| 2020-11-04 | 22.35 | 1303 | -143 | 0 | 0 | 0 | 11.87% | -9.87% | 5 | -86.17% | 0.01% | 0.16% | 1.12% |
| 2020-11-03 | 22.5 | 1446 | 8 | 0 | 0 | 0 | 13.17% | 0.53% | 36 | 301.8% | 0.08% | 0.17% | 1.16% |
| 2020-11-02 | 22.2 | 1438 | 4 | 0 | 0 | 0 | 13.1% | 0.31% | 9 | 78.22% | 0.02% | 0.09% | 1.19% |
| 2020-10-30 | 22.15 | 1434 | -46 | 0 | 0 | 0 | 13.06% | -3.12% | 5 | -68.44% | 0.01% | 0.15% | 1.18% |
| 2020-10-29 | 22.05 | 1480 | -5 | 0 | 0 | 0 | 13.48% | -0.37% | 16 | 77.78% | 0.04% | 0.17% | 1.19% |
| 2020-10-28 | 22.15 | 1485 | 0 | 0 | 0 | 0 | 13.53% | 0.0% | 9 | 350.0% | 0.02% | 0.17% | 1.23% |
| 2020-10-27 | 22.6 | 1485 | 1 | 0 | 0 | 0 | 13.53% | 0.07% | 2 | -94.17% | 0.0% | 0.19% | 1.28% |
| 2020-10-26 | 22.3 | 1484 | 6 | 0 | 0 | 0 | 13.52% | 0.45% | 34 | 182.77% | 0.08% | 0.23% | 1.32% |
| 2020-10-23 | 22.1 | 1478 | 3 | 0 | 0 | 0 | 13.46% | 0.15% | 12 | -28.65% | 0.03% | 0.17% | 1.29% |
| 2020-10-22 | 22.5 | 1475 | 10 | 0 | 0 | 0 | 13.44% | 0.67% | 17 | 6.25% | 0.04% | 0.21% | 1.33% |
| 2020-10-21 | 22.3 | 1465 | -2 | 0 | 0 | 0 | 13.35% | -0.07% | 16 | -20.0% | 0.04% | 0.34% | 1.34% |
| 2020-10-20 | 22.5 | 1467 | -6 | 0 | 0 | 0 | 13.36% | -0.45% | 20 | 119.78% | 0.05% | 0.35% | 1.32% |
| 2020-10-19 | 22.95 | 1473 | -1 | 0 | 0 | 0 | 13.42% | -0.07% | 9 | -68.62% | 0.02% | 0.36% | 1.29% |
| 2020-10-16 | 22.5 | 1474 | -7 | 0 | 0 | 0 | 13.43% | -0.44% | 29 | -61.04% | 0.07% | 0.52% | 1.31% |
| 2020-10-15 | 22.6 | 1481 | -4 | 0 | 0 | 0 | 13.49% | -0.3% | 74 | 238.34% | 0.17% | 0.53% | 1.25% |
| 2020-10-14 | 22.3 | 1485 | -7 | 0 | 0 | 0 | 13.53% | -0.44% | 22 | -8.33% | 0.05% | 0.45% | 1.13% |
| 2020-10-13 | 22.15 | 1492 | -20 | 0 | 0 | 0 | 13.59% | -1.31% | 24 | -70.0% | 0.05% | 0.45% | 1.15% |
| 2020-10-12 | 22.2 | 1512 | -4 | 0 | 0 | 0 | 13.77% | -0.29% | 80 | 164.04% | 0.18% | 0.51% | 1.11% |
| 2020-10-08 | 21.95 | 1516 | -5 | 0 | 0 | 0 | 13.81% | -0.36% | 30 | -29.68% | 0.07% | 0.34% | 1.0% |
| 2020-10-07 | 21.8 | 1521 | 13 | 0 | 0 | 0 | 13.86% | 0.87% | 43 | 114.46% | 0.1% | 0.29% | 1.01% |
| 2020-10-06 | 22.0 | 1508 | 4 | 0 | 0 | 0 | 13.74% | 0.29% | 20 | -59.25% | 0.05% | 0.27% | 0.92% |
| 2020-10-05 | 21.85 | 1504 | 1 | 0 | 0 | 0 | 13.7% | 0.07% | 49 | 702.41% | 0.11% | 0.29% | 0.9% |
| 2020-09-30 | 21.55 | 1503 | -1 | 0 | 0 | 0 | 13.69% | -0.07% | 6 | -12.23% | 0.01% | 0.22% | 0.84% |
| 2020-09-29 | 21.5 | 1504 | -2 | 0 | 0 | 0 | 13.7% | -0.15% | 7 | -80.61% | 0.02% | 0.26% | 0.95% |
| 2020-09-28 | 21.4 | 1506 | 2 | 0 | 0 | 0 | 13.72% | 0.15% | 36 | 19.35% | 0.08% | 0.31% | 0.94% |
| 2020-09-25 | 21.15 | 1504 | -3 | 0 | 0 | 0 | 13.7% | -0.22% | 30 | 68.06% | 0.07% | 0.28% | 0.91% |
| 2020-09-24 | 21.3 | 1507 | 5 | 0 | 0 | 0 | 13.73% | 0.37% | 18 | -14.29% | 0.04% | 0.23% | 0.87% |
| 2020-09-23 | 21.7 | 1502 | -1 | 0 | 0 | 0 | 13.68% | -0.07% | 21 | -32.26% | 0.05% | 0.2% | 0.87% |
| 2020-09-22 | 21.8 | 1503 | 7 | 0 | 0 | 0 | 13.69% | 0.44% | 31 | 47.21% | 0.07% | 0.19% | 0.87% |
| 2020-09-21 | 22.0 | 1496 | -29 | 0 | 0 | 0 | 13.63% | -1.87% | 21 | 163.22% | 0.05% | 0.13% | 0.83% |
| 2020-09-18 | 22.15 | 1525 | 2 | 0 | 0 | 0 | 13.89% | 0.14% | 8 | -0.06% | 0.02% | 0.13% | 0.79% |
| 2020-09-17 | 22.0 | 1523 | -3 | 0 | 0 | 0 | 13.87% | -0.22% | 8 | -44.16% | 0.02% | 0.18% | N/A |
| 2020-09-16 | 22.2 | 1526 | 1 | 0 | 0 | 0 | 13.9% | 0.07% | 14 | 235.32% | 0.03% | 0.18% | N/A |
| 2020-09-15 | 22.05 | 1525 | -1 | 0 | 0 | 0 | 13.89% | -0.07% | 4 | -82.19% | 0.01% | 0.22% | N/A |
| 2020-09-14 | 22.2 | 1526 | -5 | 0 | 0 | 0 | 13.9% | -0.36% | 24 | -14.29% | 0.05% | 0.28% | N/A |
| 2020-09-11 | 21.9 | 1531 | 1531 | 0 | 0 | 0 | 13.95% | N/A | 28 | 202.38% | 0.06% | 0.24% | N/A |
| 2020-09-10 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -68.08% | 0.02% | 0.21% | N/A |
| 2020-09-09 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -14.69% | 0.07% | 0.23% | N/A |
| 2020-09-08 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 466.78% | 0.08% | 0.29% | N/A |
| 2020-09-07 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -50.0% | 0.01% | 0.22% | N/A |
| 2020-09-04 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -40.07% | 0.03% | 0.26% | N/A |
| 2020-09-03 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -63.11% | 0.05% | 0.26% | N/A |
| 2020-09-02 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 839.68% | 0.12% | 0.25% | N/A |
| 2020-09-01 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -71.12% | 0.01% | 0.18% | N/A |
| 2020-08-31 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 33.33% | 0.05% | 0.19% | N/A |
| 2020-08-28 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 0.0% | 0.03% | 0.16% | N/A |
| 2020-08-27 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -32.01% | 0.03% | N/A | N/A |
| 2020-08-26 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 77.59% | 0.05% | N/A | N/A |
| 2020-08-25 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 210.57% | 0.03% | N/A | N/A |
| 2020-08-24 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -75.91% | 0.01% | N/A | N/A |
| 2020-08-21 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -82.41% | N/A | N/A | N/A |
| 2020-08-20 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 62.19% | N/A | N/A | N/A |
| 2020-08-19 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 57.27% | N/A | N/A | N/A |
| 2020-08-18 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -18.3% | N/A | N/A | N/A |
| 2020-08-17 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -44.6% | N/A | N/A | N/A |
| 2020-08-14 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 33.7% | N/A | N/A | N/A |
| 2020-08-13 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -48.56% | N/A | N/A | N/A |
| 2020-08-12 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -77.14% | N/A | N/A | N/A |
| 2020-08-11 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | 2959.21% | N/A | N/A | N/A |
| 2020-08-10 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -26.59% | N/A | N/A | N/A |
| 2020-08-07 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -72.31% | N/A | N/A | N/A |
| 2020-08-06 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -11.84% | N/A | N/A | N/A |
| 2020-08-05 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 31.71% | N/A | N/A | N/A |
| 2020-08-04 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 87.07% | N/A | N/A | N/A |
| 2020-08-03 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 16.65% | N/A | N/A | N/A |
| 2020-07-31 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -21.43% | N/A | N/A | N/A |
| 2020-07-30 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 22.78% | N/A | N/A | N/A |
| 2020-07-29 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -16.86% | N/A | N/A | N/A |
| 2020-07-28 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 95.75% | N/A | N/A | N/A |
| 2020-07-27 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -57.97% | N/A | N/A | N/A |
| 2020-07-24 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 25.04% | N/A | N/A | N/A |
| 2020-07-23 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 39.85% | N/A | N/A | N/A |
| 2020-07-22 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 8.28% | N/A | N/A | N/A |
| 2020-07-21 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 3.19% | N/A | N/A | N/A |
| 2020-07-20 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -69.57% | N/A | N/A | N/A |
| 2020-07-17 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 127.35% | N/A | N/A | N/A |
| 2020-07-16 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 8.2% | N/A | N/A | N/A |
| 2020-07-15 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -42.04% | N/A | N/A | N/A |
| 2020-07-14 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -62.97% | N/A | N/A | N/A |
| 2020-07-13 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 2.18% | N/A | N/A | N/A |
| 2020-07-10 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 0.49% | N/A | N/A | N/A |
| 2020-07-09 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -13.37% | N/A | N/A | N/A |
| 2020-07-08 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 10.99% | N/A | N/A | N/A |
| 2020-07-07 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -68.61% | N/A | N/A | N/A |
| 2020-07-06 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -19.31% | N/A | N/A | N/A |
| 2020-07-03 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | 656.66% | N/A | N/A | N/A |
| 2020-07-02 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 52.81% | N/A | N/A | N/A |
| 2020-07-01 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 48.32% | N/A | N/A | N/A |
| 2020-06-30 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 68.77% | N/A | N/A | N/A |
| 2020-06-29 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -33.3% | N/A | N/A | N/A |
| 2020-06-24 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -52.86% | N/A | N/A | N/A |
| 2020-06-23 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 45.4% | N/A | N/A | N/A |
| 2020-06-22 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -25.94% | N/A | N/A | N/A |
| 2020-06-19 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -34.34% | N/A | N/A | N/A |
| 2020-06-18 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 97.29% | N/A | N/A | N/A |
| 2020-06-17 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 16.13% | N/A | N/A | N/A |
| 2020-06-16 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 19.99% | N/A | N/A | N/A |
| 2020-06-15 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -59.99% | N/A | N/A | N/A |
| 2020-06-12 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 10.91% | N/A | N/A | N/A |
| 2020-06-11 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 6.78% | N/A | N/A | N/A |
| 2020-06-10 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 83.99% | N/A | N/A | N/A |
| 2020-06-09 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -51.97% | N/A | N/A | N/A |
| 2020-06-08 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -45.69% | N/A | N/A | N/A |
| 2020-06-05 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 113.68% | N/A | N/A | N/A |
| 2020-06-04 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 10.36% | N/A | N/A | N/A |
| 2020-06-03 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 3.31% | N/A | N/A | N/A |
| 2020-06-02 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -39.81% | N/A | N/A | N/A |
| 2020-06-01 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 82.46% | N/A | N/A | N/A |
| 2020-05-29 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -27.44% | N/A | N/A | N/A |
| 2020-05-28 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 0.71% | N/A | N/A | N/A |
| 2020-05-27 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -25.08% | N/A | N/A | N/A |
| 2020-05-26 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 170.74% | N/A | N/A | N/A |
| 2020-05-25 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 37.7% | N/A | N/A | N/A |
| 2020-05-22 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -46.33% | N/A | N/A | N/A |
| 2020-05-21 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -15.84% | N/A | N/A | N/A |
| 2020-05-20 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -30.21% | N/A | N/A | N/A |
| 2020-05-19 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -37.12% | N/A | N/A | N/A |
| 2020-05-18 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -25.36% | N/A | N/A | N/A |
| 2020-05-15 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -29.23% | N/A | N/A | N/A |
| 2020-05-14 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -47.61% | N/A | N/A | N/A |
| 2020-05-13 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | 108.75% | N/A | N/A | N/A |
| 2020-05-12 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 282.49% | N/A | N/A | N/A |
| 2020-05-11 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -29.85% | N/A | N/A | N/A |
| 2020-05-08 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 25.28% | N/A | N/A | N/A |
| 2020-05-07 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -26.92% | N/A | N/A | N/A |
| 2020-05-06 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 46.87% | N/A | N/A | N/A |
| 2020-05-05 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 20.92% | N/A | N/A | N/A |
| 2020-05-04 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -18.42% | N/A | N/A | N/A |
| 2020-04-30 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -9.93% | N/A | N/A | N/A |
| 2020-04-29 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -13.94% | N/A | N/A | N/A |
| 2020-04-28 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 31.14% | N/A | N/A | N/A |
| 2020-04-27 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 366.67% | N/A | N/A | N/A |
| 2020-04-24 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -62.5% | N/A | N/A | N/A |
| 2020-04-23 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 8.11% | N/A | N/A | N/A |
| 2020-04-22 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -79.44% | N/A | N/A | N/A |
| 2020-04-21 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 129.87% | N/A | N/A | N/A |
| 2020-04-20 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -56.25% | N/A | N/A | N/A |
| 2020-04-17 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 79.0% | N/A | N/A | N/A |
| 2020-04-16 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -52.2% | N/A | N/A | N/A |
| 2020-04-15 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 40.83% | N/A | N/A | N/A |
| 2020-04-14 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 26.97% | N/A | N/A | N/A |
| 2020-04-13 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 143.49% | N/A | N/A | N/A |
| 2020-04-10 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -65.43% | N/A | N/A | N/A |
| 2020-04-09 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -21.47% | N/A | N/A | N/A |
| 2020-04-08 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 98.85% | N/A | N/A | N/A |
| 2020-04-07 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 229.67% | N/A | N/A | N/A |
| 2020-04-06 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -10.0% | N/A | N/A | N/A |
| 2020-04-01 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 30.43% | N/A | N/A | N/A |
| 2020-03-31 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -28.46% | N/A | N/A | N/A |
| 2020-03-30 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -57.7% | N/A | N/A | N/A |
| 2020-03-27 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 76.74% | N/A | N/A | N/A |
| 2020-03-26 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -56.57% | N/A | N/A | N/A |
| 2020-03-25 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -41.42% | N/A | N/A | N/A |
| 2020-03-24 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 83.7% | N/A | N/A | N/A |
| 2020-03-23 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -22.06% | N/A | N/A | N/A |
| 2020-03-20 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 32.56% | N/A | N/A | N/A |
| 2020-03-19 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -20.5% | N/A | N/A | N/A |
| 2020-03-18 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -23.28% | N/A | N/A | N/A |
| 2020-03-17 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 64.03% | N/A | N/A | N/A |
| 2020-03-16 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -69.66% | N/A | N/A | N/A |
| 2020-03-13 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 152.61% | N/A | N/A | N/A |
| 2020-03-12 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 135.84% | N/A | N/A | N/A |
| 2020-03-11 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -42.06% | N/A | N/A | N/A |
| 2020-03-10 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -46.63% | N/A | N/A | N/A |
| 2020-03-09 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 230.26% | N/A | N/A | N/A |
| 2020-03-06 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -28.13% | N/A | N/A | N/A |
| 2020-03-05 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -44.78% | N/A | N/A | N/A |
| 2020-03-04 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 181.73% | N/A | N/A | N/A |
| 2020-03-03 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -50.48% | N/A | N/A | N/A |
| 2020-03-02 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 20.97% | N/A | N/A | N/A |
| 2020-02-27 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 125.0% | N/A | N/A | N/A |
| 2020-02-26 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -40.17% | N/A | N/A | N/A |
| 2020-02-25 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -34.88% | N/A | N/A | N/A |
| 2020-02-24 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 225.17% | N/A | N/A | N/A |
| 2020-02-21 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -25.77% | N/A | N/A | N/A |
| 2020-02-20 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -29.13% | N/A | N/A | N/A |
| 2020-02-19 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 26.37% | N/A | N/A | N/A |
| 2020-02-18 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 5.4% | N/A | N/A | N/A |
| 2020-02-17 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -16.18% | N/A | N/A | N/A |
| 2020-02-14 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 43.37% | N/A | N/A | N/A |
| 2020-02-13 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -53.85% | N/A | N/A | N/A |
| 2020-02-12 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 140.74% | N/A | N/A | N/A |
| 2020-02-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -12.9% | N/A | N/A | N/A |
| 2020-02-10 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -11.43% | N/A | N/A | N/A |
| 2020-02-07 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 4.19% | N/A | N/A | N/A |
| 2020-02-06 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -49.44% | N/A | N/A | N/A |
| 2020-02-05 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 17.89% | N/A | N/A | N/A |
| 2020-02-04 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -54.55% | N/A | N/A | N/A |
| 2020-02-03 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 98.05% | N/A | N/A | N/A |
| 2020-01-31 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -60.0% | N/A | N/A | N/A |
| 2020-01-30 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 89.76% | N/A | N/A | N/A |
| 2020-01-20 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 110.73% | N/A | N/A | N/A |
| 2020-01-17 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -47.97% | N/A | N/A | N/A |
| 2020-01-16 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 101.69% | N/A | N/A | N/A |
| 2020-01-15 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | N/A | N/A | N/A | N/A |
