- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.75 (10.0%) | 905 | 65 | 2 | 2 | 0 | 0.22% | 8.24 (0.59) | 289 (86.44%) | 0.66% | 1.36% | 4.24% |
| 2024-12-19 | 32.5 (-1.81%) | 840 | 20 | 0 | -1 | 0 | 0.0% | 7.65 (0.18) | 155 (105.68%) | 0.35% | 0.81% | 3.76% |
| 2024-12-18 | 33.1 (6.09%) | 820 | -18 | 1 | 1 | 0 | 0.12% | 7.47 (-0.16) | 75 (193.98%) | 0.17% | 0.61% | 3.59% |
| 2024-12-17 | 31.2 (0.97%) | 838 | -6 | 0 | 0 | 0 | 0.0% | 7.63 (-0.06) | 25 (-51.49%) | 0.06% | 0.62% | 3.59% |
| 2024-12-16 | 30.9 (-2.68%) | 844 | 3 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 52 (16.84%) | 0.12% | 1.22% | 3.82% |
| 2024-12-13 | 31.75 (-3.5%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 45 (-33.44%) | 0.1% | 1.27% | 4.08% |
| 2024-12-12 | 32.9 (-0.9%) | 840 | 7 | 0 | 0 | 0 | 0.0% | 7.65 (0.06) | 68 (-16.61%) | 0.15% | 1.22% | 4.52% |
| 2024-12-11 | 33.2 (2.79%) | 833 | -24 | 0 | -1 | 0 | 0.0% | 7.59 (-0.22) | 81 (-71.54%) | 0.19% | 1.22% | 4.69% |
| 2024-12-10 | 32.3 (-5.28%) | 857 | -59 | 1 | 1 | 0 | 0.12% | 7.81 (-0.53) | 286 (280.8%) | 0.65% | 1.29% | 4.75% |
| 2024-12-09 | 34.1 (-3.81%) | 916 | -8 | 0 | 0 | 0 | 0.0% | 8.34 (-0.08) | 75 (240.47%) | 0.17% | 0.89% | 4.54% |
| 2024-12-06 | 35.45 (0.42%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 8.42 (-0.01) | 22 (-67.58%) | 0.05% | 0.84% | 4.79% |
| 2024-12-05 | 35.3 (-1.67%) | 925 | -15 | 0 | 0 | 0 | 0.0% | 8.43 (-0.13) | 68 (-40.38%) | 0.16% | 0.83% | 5.64% |
| 2024-12-04 | 35.9 (4.36%) | 940 | -7 | 0 | 0 | 0 | 0.0% | 8.56 (-0.07) | 114 (1.22%) | 0.26% | 0.86% | 9.07% |
| 2024-12-03 | 34.4 (2.69%) | 947 | -10 | 0 | 0 | 0 | 0.0% | 8.63 (-0.09) | 112 (125.91%) | 0.26% | 0.85% | 9.21% |
| 2024-12-02 | 33.5 (0.6%) | 957 | 2 | 0 | 0 | 0 | 0.0% | 8.72 (0.02) | 50 (158.25%) | 0.11% | 0.7% | 9.54% |
| 2024-11-29 | 33.3 (1.22%) | 955 | 4 | 0 | 0 | 0 | 0.0% | 8.7 (0.04) | 19 (-76.16%) | 0.04% | 0.77% | 10.54% |
| 2024-11-28 | 32.9 (-0.75%) | 951 | 10 | 0 | -4 | 0 | 0.0% | 8.66 (0.09) | 81 (-24.44%) | 0.18% | 0.91% | 12.29% |
| 2024-11-27 | 33.15 (-3.35%) | 941 | -5 | 4 | 0 | 0 | 0.43% | 8.57 (-0.05) | 107 (127.82%) | 0.24% | 0.91% | 13.45% |
| 2024-11-26 | 34.3 (-0.29%) | 946 | 4 | 4 | 0 | 0 | 0.42% | 8.62 (0.04) | 47 (-43.43%) | 0.11% | 0.83% | 19.24% |
| 2024-11-25 | 34.4 (2.53%) | 942 | 4 | 4 | 1 | 0 | 0.42% | 8.58 (0.03) | 83 (6.76%) | 0.19% | 1.01% | 28.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 33.55 (-0.89%) | 938 | 4 | 3 | -4 | 0 | 0.32% | 8.55 (0.04) | 78 (-5.6%) | 0.18% | 1.2% | 28.94% |
| 2024-11-21 | 33.85 (-1.02%) | 934 | -3 | 7 | 0 | 0 | 0.75% | 8.51 (-0.03) | 82 (13.5%) | 0.19% | 1.57% | 32.26% |
| 2024-11-20 | 34.2 (-1.87%) | 937 | 5 | 7 | -2 | 0 | 0.75% | 8.54 (0.05) | 72 (-42.0%) | 0.17% | 1.7% | 32.57% |
| 2024-11-19 | 34.85 (2.5%) | 932 | -6 | 9 | -2 | 0 | 0.97% | 8.49 (-0.06) | 125 (-24.97%) | 0.29% | 1.78% | 33.32% |
| 2024-11-18 | 34.0 (-3.27%) | 938 | -10 | 11 | -5 | 0 | 1.17% | 8.55 (-0.09) | 167 (-30.65%) | 0.38% | 1.94% | 33.99% |
| 2024-11-15 | 35.15 (-3.03%) | 948 | 9 | 16 | -2 | 0 | 1.69% | 8.64 (0.09) | 241 (72.51%) | 0.55% | 1.98% | 35.79% |
| 2024-11-14 | 36.25 (-4.1%) | 939 | 8 | 18 | -4 | 0 | 1.92% | 8.55 (0.07) | 140 (31.46%) | 0.32% | 2.33% | 35.8% |
| 2024-11-13 | 37.8 (1.89%) | 931 | 2 | 22 | 2 | 0 | 2.36% | 8.48 (0.02) | 106 (-45.5%) | 0.24% | 5.6% | 36.38% |
| 2024-11-12 | 37.1 (-1.59%) | 929 | -5 | 20 | -26 | 0 | 2.15% | 8.46 (-0.05) | 195 (5.87%) | 0.45% | 5.75% | 40.55% |
| 2024-11-11 | 37.7 (1.21%) | 934 | 13 | 46 | 0 | 0 | 4.93% | 8.51 (0.12) | 184 (-53.18%) | 0.42% | 5.9% | 40.3% |
| 2024-11-08 | 37.25 (-1.06%) | 921 | -14 | 46 | -11 | 0 | 4.99% | 8.39 (-0.13) | 394 (-74.98%) | 0.9% | 6.59% | 40.19% |
| 2024-11-07 | 37.65 (-9.6%) | 935 | -37 | 57 | 29 | 0 | 6.1% | 8.52 (-0.33) | 1576 (799.9%) | 3.59% | 7.48% | 39.7% |
| 2024-11-06 | 41.65 (-0.12%) | 972 | -5 | 28 | 0 | 0 | 2.88% | 8.85 (-0.05) | 175 (-32.36%) | 0.4% | 5.24% | 36.54% |
| 2024-11-05 | 41.7 (1.71%) | 977 | -13 | 28 | 0 | 0 | 2.87% | 8.9 (-0.12) | 258 (-47.02%) | 0.59% | 10.88% | 36.54% |
| 2024-11-04 | 41.0 (-4.76%) | 990 | 31 | 28 | 0 | 0 | 2.83% | 9.02 (0.28) | 488 (-37.89%) | 1.11% | 19.24% | 36.41% |
| 2024-11-01 | 43.05 (3.11%) | 959 | -32 | 28 | -2 | 0 | 2.92% | 8.74 (-0.29) | 786 (33.35%) | 1.79% | 19.17% | 35.63% |
| 2024-10-30 | 41.75 (1.09%) | 991 | -57 | 30 | 2 | 0 | 3.03% | 9.03 (-0.52) | 590 (-77.73%) | 1.34% | 20.88% | 34.5% |
| 2024-10-29 | 41.3 (-5.28%) | 1048 | -35 | 28 | 2 | 0 | 2.67% | 9.55 (-0.32) | 2649 (-32.57%) | 6.04% | 20.04% | 34.89% |
| 2024-10-28 | 43.6 (3.2%) | 1083 | 113 | 26 | 0 | 0 | 2.4% | 9.87 (1.03) | 3929 (754.03%) | 8.95% | 14.91% | 29.68% |
| 2024-10-25 | 42.25 (-1.63%) | 970 | -40 | 26 | 0 | 0 | 2.68% | 8.84 (-0.36) | 460 (-70.02%) | 1.05% | 6.91% | 22.16% |
| 2024-10-24 | 42.95 (5.01%) | 1010 | 93 | 26 | 0 | 0 | 2.57% | 9.2 (0.85) | 1534 (593.92%) | 3.5% | 8.05% | 22.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 40.9 (-0.61%) | 917 | -55 | 26 | 0 | 0 | 2.84% | 8.35 (-0.5) | 221 (-44.45%) | 0.5% | 5.12% | 24.8% |
| 2024-10-22 | 41.15 (-1.2%) | 972 | -34 | 26 | 0 | 0 | 2.67% | 8.85 (-0.31) | 398 (-5.43%) | 0.91% | 5.5% | 27.28% |
| 2024-10-21 | 41.65 (2.84%) | 1006 | -8 | 26 | 0 | 0 | 2.58% | 9.16 (-0.08) | 420 (-56.18%) | 0.96% | 9.01% | 29.25% |
| 2024-10-18 | 40.5 (2.14%) | 1014 | 29 | 26 | 0 | 0 | 2.56% | 9.24 (0.27) | 960 (291.24%) | 2.19% | 8.25% | 29.3% |
| 2024-10-17 | 39.65 (1.8%) | 985 | 11 | 26 | 0 | 0 | 2.64% | 8.97 (0.1) | 245 (-37.23%) | 0.56% | 6.38% | 28.98% |
| 2024-10-16 | 38.95 (-1.77%) | 974 | -25 | 26 | 0 | 0 | 2.67% | 8.87 (-0.23) | 391 (-79.83%) | 0.89% | 6.23% | 34.19% |
| 2024-10-15 | 39.65 (6.87%) | 999 | -35 | 26 | 4 | 0 | 2.6% | 9.1 (-0.32) | 1938 (2190.51%) | 4.42% | 5.76% | 34.59% |
| 2024-10-14 | 37.1 (1.23%) | 1034 | 1 | 22 | 2 | 0 | 2.13% | 9.42 (0.01) | 84 (-39.34%) | 0.19% | 1.74% | 33.17% |
| 2024-10-11 | 36.65 (-1.48%) | 1033 | -4 | 20 | 20 | 0 | 1.94% | 9.41 (-0.04) | 139 (-21.84%) | 0.32% | 2.01% | 37.15% |
| 2024-10-09 | 37.2 (-3.88%) | 1037 | -34 | 0 | 0 | 0 | 0.0% | 9.45 (-0.31) | 178 (-4.47%) | 0.41% | 2.02% | 41.69% |
| 2024-10-08 | 38.7 (-0.77%) | 1071 | 7 | 0 | 0 | 0 | 0.0% | 9.76 (0.07) | 186 (6.16%) | 0.43% | 2.28% | 51.13% |
| 2024-10-07 | 39.0 (4.0%) | 1064 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 176 (-12.71%) | 0.4% | 3.59% | 61.11% |
| 2024-10-04 | 37.5 (-2.34%) | 1063 | -39 | 0 | -1 | 0 | 0.0% | 9.68 (-0.36) | 201 (39.71%) | 0.46% | 4.02% | 73.92% |
| 2024-10-01 | 38.4 (-0.52%) | 1102 | -2 | 1 | -5 | 0 | 0.09% | 10.04 (-0.02) | 144 (-50.6%) | 0.33% | 4.98% | 78.51% |
| 2024-09-30 | 38.6 (-2.15%) | 1104 | -86 | 6 | 0 | 0 | 0.54% | 10.06 (-0.78) | 292 (-61.68%) | 0.67% | 6.53% | 82.72% |
| 2024-09-27 | 39.45 (-3.66%) | 1190 | 47 | 6 | 1 | 0 | 0.5% | 10.84 (0.43) | 762 (110.19%) | 1.74% | 11.18% | 85.96% |
| 2024-09-26 | 40.95 (-0.61%) | 1143 | -79 | 5 | -2 | 0 | 0.44% | 10.41 (-0.72) | 362 (-41.95%) | 0.83% | 12.42% | 84.32% |
| 2024-09-25 | 41.2 (-0.6%) | 1222 | -41 | 7 | 3 | 0 | 0.57% | 11.13 (-0.38) | 625 (-24.18%) | 1.42% | 14.47% | 83.62% |
| 2024-09-24 | 41.45 (-5.58%) | 1263 | -40 | 4 | 1 | 0 | 0.32% | 11.51 (-0.36) | 824 (-64.63%) | 1.88% | 14.06% | 82.32% |
| 2024-09-23 | 43.9 (5.15%) | 1303 | 9 | 3 | 1 | 0 | 0.23% | 11.87 (0.08) | 2331 (78.14%) | 5.31% | 14.04% | 80.55% |
| 2024-09-20 | 41.75 (2.45%) | 1294 | 46 | 2 | 0 | 0 | 0.15% | 11.79 (0.42) | 1308 (3.57%) | 2.98% | 14.51% | 75.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 40.75 (5.84%) | 1248 | 301 | 2 | 0 | 0 | 0.16% | 11.37 (2.74) | 1263 (185.91%) | 2.88% | 12.82% | 72.64% |
| 2024-09-18 | 38.5 (-3.27%) | 947 | -5 | 2 | -2 | 0 | 0.21% | 8.63 (-0.04) | 442 (-46.03%) | 1.01% | 12.94% | 69.98% |
| 2024-09-16 | 39.8 (-2.09%) | 952 | 22 | 4 | -1 | 0 | 0.42% | 8.67 (0.2) | 819 (-67.7%) | 1.87% | 16.1% | 69.51% |
| 2024-09-13 | 40.65 (3.57%) | 930 | 48 | 5 | 0 | 0 | 0.54% | 8.47 (0.44) | 2535 (347.21%) | 5.78% | 19.1% | 67.94% |
| 2024-09-12 | 39.25 (0.13%) | 882 | 11 | 5 | -2 | 0 | 0.57% | 8.03 (0.1) | 566 (-56.9%) | 1.29% | 23.16% | 62.27% |
| 2024-09-11 | 39.2 (3.7%) | 871 | -45 | 7 | -3 | 0 | 0.8% | 7.93 (-0.41) | 1315 (-28.18%) | 3.0% | 32.28% | 61.44% |
| 2024-09-10 | 37.8 (-10.0%) | 916 | -80 | 10 | 1 | 0 | 1.09% | 8.34 (-0.73) | 1831 (-14.19%) | 4.17% | 42.5% | 58.62% |
| 2024-09-09 | 42.0 (-1.75%) | 996 | -38 | 9 | -12 | 0 | 0.9% | 9.07 (-0.35) | 2134 (-50.6%) | 4.86% | 43.37% | 54.52% |
| 2024-09-06 | 42.75 (-10.0%) | 1034 | -159 | 21 | -45 | 2 | 2.03% | 9.42 (-1.45) | 4320 (-5.42%) | 9.84% | 43.04% | 50.07% |
| 2024-09-05 | 47.5 (9.95%) | 1193 | 40 | 66 | 36 | 0 | 5.53% | 10.87 (0.37) | 4567 (-21.27%) | 10.4% | 37.11% | 40.36% |
| 2024-09-04 | 43.2 (-2.26%) | 1153 | 39 | 30 | -55 | 0 | 2.6% | 10.5 (0.35) | 5801 (161.94%) | 13.22% | 26.8% | 30.38% |
| 2024-09-03 | 44.2 (9.95%) | 1114 | 45 | 85 | 75 | 0 | 7.63% | 10.15 (0.41) | 2215 (11.2%) | 5.05% | 13.71% | 17.29% |
| 2024-09-02 | 40.2 (9.99%) | 1069 | 104 | 10 | 10 | 0 | 0.94% | 9.74 (0.95) | 1991 (16.24%) | 4.54% | 8.8% | 12.39% |
| 2024-08-30 | 36.55 (9.92%) | 965 | 266 | 0 | 0 | 0 | 0.0% | 8.79 (2.42) | 1713 (3885.03%) | 3.9% | 4.37% | 8.23% |
| 2024-08-29 | 33.25 (-0.89%) | 699 | -5 | 0 | 0 | 0 | 0.0% | 6.37 (-0.04) | 43 (-23.21%) | 0.1% | 0.66% | 4.4% |
| 2024-08-28 | 33.55 (-0.74%) | 704 | 6 | 0 | 0 | 0 | 0.0% | 6.41 (0.05) | 56 (-2.11%) | 0.13% | 0.75% | 4.41% |
| 2024-08-27 | 33.8 (0.9%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 57 (19.14%) | 0.13% | 0.83% | 4.35% |
| 2024-08-26 | 33.5 (-0.59%) | 700 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 48 (-44.82%) | 0.11% | 1.24% | 4.29% |
| 2024-08-23 | 33.7 (-2.03%) | 698 | 6 | 0 | 0 | 0 | 0.0% | 6.36 (0.06) | 87 (9.99%) | 0.2% | 1.43% | 4.35% |
| 2024-08-22 | 34.4 (1.62%) | 692 | 12 | 0 | 0 | 0 | 0.0% | 6.3 (0.11) | 79 (-16.17%) | 0.18% | 1.34% | 4.25% |
| 2024-08-21 | 33.85 (0.45%) | 680 | 7 | 0 | 0 | 0 | 0.0% | 6.19 (0.06) | 94 (-59.91%) | 0.21% | 1.61% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 33.7 (1.2%) | 673 | 10 | 0 | 0 | 0 | 0.0% | 6.13 (0.09) | 235 (76.92%) | 0.54% | 1.58% | 4.34% |
| 2024-08-19 | 33.3 (1.68%) | 663 | -6 | 0 | 0 | 0 | 0.0% | 6.04 (-0.05) | 133 (182.44%) | 0.3% | 1.12% | 4.2% |
| 2024-08-16 | 32.75 (0.92%) | 669 | 7 | 0 | 0 | 0 | 0.0% | 6.09 (0.06) | 47 (-76.25%) | 0.11% | 1.23% | 4.94% |
| 2024-08-15 | 32.45 (0.78%) | 662 | 10 | 0 | 0 | 0 | 0.0% | 6.03 (0.09) | 198 (150.19%) | 0.45% | 1.25% | 5.65% |
| 2024-08-14 | 32.2 (-0.77%) | 652 | 14 | 0 | 0 | 0 | 0.0% | 5.94 (0.13) | 79 (147.74%) | 0.18% | 1.22% | 5.32% |
| 2024-08-13 | 32.45 (-0.76%) | 638 | -2 | 0 | 0 | 0 | 0.0% | 5.81 (-0.02) | 32 (-82.44%) | 0.07% | 1.17% | 5.49% |
| 2024-08-12 | 32.7 (2.67%) | 640 | -13 | 0 | 0 | 0 | 0.0% | 5.83 (-0.12) | 182 (227.29%) | 0.42% | 1.24% | 5.63% |
| 2024-08-09 | 31.85 (0.16%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 55 (-70.24%) | 0.13% | 1.21% | 5.31% |
| 2024-08-08 | 31.8 (0.63%) | 651 | 11 | 0 | 0 | 0 | 0.0% | 5.93 (0.1) | 187 (236.32%) | 0.43% | 1.15% | 5.27% |
| 2024-08-07 | 31.6 (9.91%) | 640 | 5 | 0 | 0 | 0 | 0.0% | 5.83 (0.05) | 55 (-13.67%) | 0.13% | 0.83% | 5.11% |
| 2024-08-06 | 28.75 (-1.71%) | 635 | -11 | 0 | 0 | 0 | 0.0% | 5.78 (-0.11) | 64 (-61.27%) | 0.15% | 0.77% | 5.67% |
| 2024-08-05 | 29.25 (-10.0%) | 646 | -11 | 0 | 0 | 0 | 0.0% | 5.89 (-0.1) | 166 (419.19%) | 0.38% | 0.7% | 5.78% |
| 2024-08-02 | 32.5 (-1.37%) | 657 | -3 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 32 (-33.25%) | 0.07% | 0.48% | 5.98% |
| 2024-08-01 | 32.95 (2.49%) | 660 | -3 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 48 (71.28%) | 0.11% | 0.51% | 6.63% |
| 2024-07-31 | 32.15 (-0.62%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 28 (-11.19%) | 0.06% | 0.67% | 8.98% |
| 2024-07-30 | 32.35 (0.0%) | 663 | 3 | 0 | 0 | 0 | 0.0% | 6.04 (0.03) | 31 (-56.94%) | 0.07% | 0.82% | 12.26% |
| 2024-07-29 | 32.35 (-2.27%) | 660 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.06) | 73 (78.14%) | 0.17% | 1.15% | 13.25% |
| 2024-07-26 | 33.1 (-1.34%) | 666 | -24 | 0 | 0 | 0 | 0.0% | 6.07 (-0.22) | 41 (-66.32%) | 0.09% | 2.02% | 13.31% |
| 2024-07-23 | 33.55 (4.35%) | 690 | -22 | 0 | 0 | 0 | 0.0% | 6.29 (-0.2) | 122 (30.36%) | 0.28% | 2.75% | 13.34% |
| 2024-07-22 | 32.15 (-1.08%) | 712 | -22 | 0 | 0 | 0 | 0.0% | 6.49 (-0.2) | 93 (-45.69%) | 0.21% | 2.59% | 13.16% |
| 2024-07-19 | 32.5 (-3.85%) | 734 | -75 | 0 | 0 | 0 | 0.0% | 6.69 (-0.68) | 172 (-62.39%) | 0.39% | 2.73% | 13.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 33.8 (-2.59%) | 809 | -23 | 0 | 0 | 0 | 0.0% | 7.37 (-0.21) | 458 (27.38%) | 1.04% | 2.54% | 13.26% |
| 2024-07-17 | 34.7 (9.98%) | 832 | -11 | 0 | 0 | 0 | 0.0% | 7.58 (-0.1) | 360 (578.89%) | 0.82% | 1.6% | 13.09% |
| 2024-07-16 | 31.55 (-0.32%) | 843 | -11 | 0 | 0 | 0 | 0.0% | 7.68 (-0.1) | 53 (-65.15%) | 0.12% | 0.87% | 12.56% |
| 2024-07-15 | 31.65 (1.61%) | 854 | -9 | 0 | 0 | 0 | 0.0% | 7.78 (-0.08) | 152 (63.98%) | 0.35% | 1.01% | 12.52% |
| 2024-07-12 | 31.15 (-2.35%) | 863 | -39 | 0 | 0 | 0 | 0.0% | 7.86 (-0.36) | 92 (112.92%) | 0.21% | 1.35% | 12.3% |
| 2024-07-11 | 31.9 (-1.54%) | 902 | -9 | 0 | 0 | 0 | 0.0% | 8.22 (-0.08) | 43 (13.86%) | 0.1% | 1.4% | 12.46% |
| 2024-07-10 | 32.4 (0.0%) | 911 | -10 | 0 | 0 | 0 | 0.0% | 8.3 (-0.09) | 38 (-67.3%) | 0.09% | 1.88% | 14.05% |
| 2024-07-09 | 32.4 (-2.11%) | 921 | -5 | 0 | 0 | 0 | 0.0% | 8.39 (-0.05) | 117 (-60.95%) | 0.27% | 2.51% | 14.2% |
| 2024-07-08 | 33.1 (-4.89%) | 926 | -65 | 0 | 0 | 0 | 0.0% | 8.44 (-0.59) | 299 (162.7%) | 0.68% | 4.7% | 14.76% |
| 2024-07-05 | 34.8 (1.75%) | 991 | 2 | 0 | 0 | 0 | 0.0% | 9.03 (0.02) | 114 (-55.1%) | 0.26% | 7.36% | 15.78% |
| 2024-07-04 | 34.2 (-0.58%) | 989 | -9 | 0 | -1 | 0 | 0.0% | 9.01 (-0.08) | 254 (-19.26%) | 0.58% | 8.16% | 15.79% |
| 2024-07-03 | 34.4 (1.62%) | 998 | -22 | 1 | 1 | 0 | 0.1% | 9.09 (-0.2) | 314 (-70.87%) | 0.72% | 7.81% | 15.43% |
| 2024-07-02 | 33.85 (-9.13%) | 1020 | -134 | 0 | 0 | 0 | 0.0% | 9.29 (-1.22) | 1081 (-26.16%) | 2.46% | 7.22% | 15.14% |
| 2024-07-01 | 37.25 (9.88%) | 1154 | 219 | 0 | 0 | 0 | 0.0% | 10.51 (1.99) | 1464 (213.6%) | 3.34% | 4.86% | 13.2% |
| 2024-06-28 | 33.9 (3.2%) | 935 | -14 | 0 | 0 | 0 | 0.0% | 8.52 (-0.13) | 467 (372.66%) | 1.06% | 1.71% | 10.89% |
| 2024-06-27 | 32.85 (0.46%) | 949 | -8 | 0 | 0 | 0 | 0.0% | 8.65 (-0.07) | 98 (71.19%) | 0.23% | 1.16% | 10.25% |
| 2024-06-26 | 32.7 (0.0%) | 957 | 6 | 0 | 0 | 0 | 0.0% | 8.72 (0.06) | 57 (33.02%) | 0.13% | 1.81% | 10.5% |
| 2024-06-25 | 32.7 (0.31%) | 951 | 9 | 0 | 0 | 0 | 0.0% | 8.66 (0.08) | 43 (-46.94%) | 0.1% | 1.97% | 11.22% |
| 2024-06-24 | 32.6 (0.0%) | 942 | 9 | 0 | 0 | 0 | 0.0% | 8.58 (0.08) | 81 (-63.89%) | 0.19% | 1.95% | 11.35% |
| 2024-06-21 | 32.6 (-0.46%) | 933 | 23 | 0 | 0 | 0 | 0.0% | 8.5 (0.21) | 226 (-41.33%) | 0.52% | 1.89% | 11.78% |
| 2024-06-20 | 32.75 (7.55%) | 910 | -8 | 0 | 0 | 0 | 0.0% | 8.29 (-0.07) | 386 (204.82%) | 0.88% | 1.75% | 12.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 30.45 (-2.87%) | 918 | 1 | 0 | 0 | 0 | 0.0% | 8.36 (0.01) | 126 (260.56%) | 0.29% | 2.55% | 11.42% |
| 2024-06-18 | 31.35 (-0.63%) | 917 | -8 | 0 | 0 | 0 | 0.0% | 8.35 (-0.08) | 35 (-35.24%) | 0.08% | 2.51% | 11.29% |
| 2024-06-17 | 31.55 (-0.79%) | 925 | -3 | 0 | 0 | 0 | 0.0% | 8.43 (-0.02) | 54 (-67.29%) | 0.12% | 3.25% | 11.38% |
| 2024-06-14 | 31.8 (-1.85%) | 928 | -2 | 0 | 0 | 0 | 0.0% | 8.45 (-0.02) | 165 (-77.54%) | 0.38% | 4.83% | 11.45% |
| 2024-06-13 | 32.4 (6.23%) | 930 | 10 | 0 | 0 | 0 | 0.0% | 8.47 (0.09) | 738 (589.69%) | 1.68% | 4.72% | 11.25% |
| 2024-06-12 | 30.5 (1.67%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 8.38 (0.01) | 107 (-70.34%) | 0.24% | 3.26% | 9.73% |
| 2024-06-11 | 30.0 (-2.76%) | 919 | -16 | 0 | 0 | 0 | 0.0% | 8.37 (-0.15) | 360 (-51.79%) | 0.82% | 3.44% | 9.67% |
| 2024-06-07 | 30.85 (9.98%) | 935 | 189 | 0 | 0 | 0 | 0.0% | 8.52 (1.72) | 748 (523.85%) | 1.7% | 3.14% | 9.19% |
| 2024-06-06 | 28.05 (-3.77%) | 746 | -21 | 0 | -1 | 0 | 0.0% | 6.8 (-0.19) | 119 (28.63%) | 0.27% | 2.47% | 7.97% |
| 2024-06-05 | 29.15 (-2.18%) | 767 | -6 | 1 | 1 | 0 | 0.13% | 6.99 (-0.05) | 93 (-50.6%) | 0.21% | 2.62% | 11.63% |
| 2024-06-04 | 29.8 (-3.25%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 7.04 (-0.02) | 188 (-18.07%) | 0.43% | 2.88% | 12.42% |
| 2024-06-03 | 30.8 (1.15%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 230 (-48.93%) | 0.52% | 3.3% | 12.06% |
| 2024-05-31 | 30.45 (3.75%) | 775 | -83 | 0 | 0 | 0 | 0.0% | 7.06 (-0.76) | 451 (142.47%) | 1.03% | 3.01% | 11.61% |
| 2024-05-30 | 29.35 (1.56%) | 858 | -12 | 0 | 0 | 0 | 0.0% | 7.82 (-0.11) | 186 (-11.47%) | 0.42% | 2.6% | 10.63% |
| 2024-05-29 | 28.9 (-0.86%) | 870 | -7 | 0 | 0 | 0 | 0.0% | 7.93 (-0.06) | 210 (-43.31%) | 0.48% | 2.98% | 10.31% |
| 2024-05-28 | 29.15 (5.62%) | 877 | -17 | 0 | 0 | 0 | 0.0% | 7.99 (-0.15) | 370 (265.29%) | 0.84% | 2.72% | 9.87% |
| 2024-05-27 | 27.6 (-1.43%) | 894 | 4 | 0 | 0 | 0 | 0.0% | 8.14 (0.03) | 101 (-62.71%) | 0.23% | 2.04% | 9.17% |
| 2024-05-24 | 28.0 (-1.06%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 8.11 (-0.01) | 272 (-22.93%) | 0.62% | 1.98% | 9.04% |
| 2024-05-23 | 28.3 (5.6%) | 891 | -26 | 0 | 0 | 0 | 0.0% | 8.12 (-0.23) | 353 (259.67%) | 0.8% | 1.55% | 8.48% |
| 2024-05-22 | 26.8 (0.56%) | 917 | -7 | 0 | 0 | 0 | 0.0% | 8.35 (-0.07) | 98 (40.26%) | 0.22% | 0.93% | 7.86% |
| 2024-05-21 | 26.65 (0.57%) | 924 | -6 | 0 | 0 | 0 | 0.0% | 8.42 (-0.05) | 70 (-9.23%) | 0.16% | 0.87% | 7.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 26.5 (2.32%) | 930 | -13 | 0 | 0 | 0 | 0.0% | 8.47 (-0.12) | 77 (-7.15%) | 0.18% | 0.89% | 8.78% |
| 2024-05-17 | 25.9 (0.39%) | 943 | 1 | 0 | 0 | 0 | 0.0% | 8.59 (0.01) | 83 (5.85%) | 0.19% | 1.06% | 9.12% |
| 2024-05-16 | 25.8 (-0.96%) | 942 | -13 | 0 | 0 | 0 | 0.0% | 8.58 (-0.12) | 78 (8.61%) | 0.18% | 1.35% | 9.04% |
| 2024-05-15 | 26.05 (0.0%) | 955 | 2 | 0 | 0 | 0 | 0.0% | 8.7 (0.02) | 72 (-10.31%) | 0.16% | 5.11% | 8.94% |
| 2024-05-14 | 26.05 (0.19%) | 953 | -2 | 0 | 0 | 0 | 0.0% | 8.68 (-0.02) | 80 (-45.98%) | 0.18% | 5.94% | 8.96% |
| 2024-05-13 | 26.0 (-2.8%) | 955 | -11 | 0 | -2 | 1 | 0.0% | 8.7 (-0.1) | 149 (-30.17%) | 0.34% | 5.83% | 8.95% |
| 2024-05-10 | 26.75 (-0.56%) | 966 | -12 | 2 | -1 | 0 | 0.21% | 8.8 (-0.11) | 213 (-87.63%) | 0.49% | 5.57% | 8.84% |
| 2024-05-09 | 26.9 (0.56%) | 978 | 122 | 3 | 1 | 0 | 0.31% | 8.91 (1.11) | 1725 (293.56%) | 3.93% | 5.13% | 8.49% |
| 2024-05-08 | 26.75 (9.86%) | 856 | -9 | 2 | 2 | 0 | 0.23% | 7.8 (-0.08) | 438 (1187.14%) | 1.0% | 1.3% | 4.71% |
| 2024-05-07 | 24.35 (1.46%) | 865 | 18 | 0 | 0 | 0 | 0.0% | 7.88 (0.16) | 34 (9.16%) | 0.08% | 0.34% | 3.94% |
| 2024-05-06 | 24.0 (0.63%) | 847 | 8 | 0 | 0 | 0 | 0.0% | 7.72 (0.08) | 31 (47.57%) | 0.07% | 0.4% | 4.01% |
| 2024-05-03 | 23.85 (-1.04%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 21 (-55.09%) | 0.05% | 0.44% | 4.08% |
| 2024-05-02 | 24.1 (-0.82%) | 839 | -3 | 0 | 0 | 0 | 0.0% | 7.64 (-0.03) | 47 (188.3%) | 0.11% | 0.45% | 4.34% |
| 2024-04-30 | 24.3 (-1.22%) | 842 | 1 | 0 | 0 | 0 | 0.0% | 7.67 (0.01) | 16 (-73.02%) | 0.04% | 0.53% | 4.39% |
| 2024-04-29 | 24.6 (1.44%) | 841 | -3 | 0 | 0 | 0 | 0.0% | 7.66 (-0.03) | 60 (27.81%) | 0.14% | 0.53% | 4.43% |
| 2024-04-26 | 24.25 (-0.61%) | 844 | -3 | 0 | 0 | 0 | 0.0% | 7.69 (-0.03) | 47 (81.88%) | 0.11% | 1.65% | 4.38% |
| 2024-04-25 | 24.4 (-1.81%) | 847 | -3 | 0 | 0 | 0 | 0.0% | 7.72 (-0.02) | 26 (-67.52%) | 0.06% | 2.06% | 4.48% |
| 2024-04-24 | 24.85 (1.43%) | 850 | -4 | 0 | 0 | 0 | 0.0% | 7.74 (-0.04) | 80 (299.37%) | 0.18% | 2.11% | 4.64% |
| 2024-04-23 | 24.5 (-0.61%) | 854 | 4 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 20 (-96.36%) | 0.05% | 2.0% | 4.73% |
| 2024-04-22 | 24.65 (3.57%) | 850 | 9 | 0 | 0 | 0 | 0.0% | 7.74 (0.08) | 551 (145.25%) | 1.26% | 2.15% | 4.8% |
| 2024-04-19 | 23.8 (-1.04%) | 841 | -27 | 0 | 0 | 0 | 0.0% | 7.66 (-0.25) | 225 (368.56%) | 0.51% | 1.06% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.05 (-0.41%) | 868 | 2 | 0 | 0 | 0 | 0.0% | 7.91 (0.02) | 48 (39.72%) | 0.11% | 0.78% | 5.97% |
| 2024-04-17 | 24.15 (0.62%) | 866 | 9 | 0 | 0 | 0 | 0.0% | 7.89 (0.08) | 34 (-58.67%) | 0.08% | 0.8% | 8.09% |
| 2024-04-16 | 24.0 (-3.03%) | 857 | -42 | 0 | 0 | 0 | 0.0% | 7.81 (-0.38) | 83 (13.22%) | 0.19% | 0.88% | 8.15% |
| 2024-04-15 | 24.75 (-2.17%) | 899 | -10 | 0 | 0 | 0 | 0.0% | 8.19 (-0.09) | 73 (-29.62%) | 0.17% | 0.92% | 8.09% |
| 2024-04-12 | 25.3 (1.2%) | 909 | -21 | 0 | 0 | 0 | 0.0% | 8.28 (-0.19) | 104 (84.75%) | 0.24% | 0.9% | 8.03% |
| 2024-04-11 | 25.0 (-0.6%) | 930 | -1 | 0 | 0 | 0 | 0.0% | 8.47 (-0.01) | 56 (-15.86%) | 0.13% | 0.81% | 8.08% |
| 2024-04-10 | 25.15 (0.6%) | 931 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (-0.01) | 67 (-34.81%) | 0.15% | 0.98% | 8.06% |
| 2024-04-09 | 25.0 (2.04%) | 932 | 11 | 0 | 0 | 0 | 0.0% | 8.49 (0.1) | 103 (65.73%) | 0.23% | 0.98% | 8.19% |
| 2024-04-08 | 24.5 (0.0%) | 921 | 1 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 62 (-4.56%) | 0.14% | 0.82% | 8.87% |
| 2024-04-03 | 24.5 (-0.2%) | 920 | 15 | 0 | 0 | 0 | 0.0% | 8.38 (0.14) | 65 (-50.57%) | 0.15% | 0.78% | 9.5% |
| 2024-04-02 | 24.55 (-2.19%) | 905 | 11 | 0 | 0 | 0 | 0.0% | 8.24 (0.1) | 131 (90.11%) | 0.3% | 0.84% | 9.75% |
| 2024-04-01 | 25.1 (-0.4%) | 894 | 7 | 0 | 0 | 0 | 0.0% | 8.14 (0.06) | 69 (107.64%) | 0.16% | 0.76% | 9.55% |
| 2024-03-29 | 25.2 (-0.98%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 33 (-20.94%) | 0.08% | 0.86% | 9.59% |
| 2024-03-28 | 25.45 (0.2%) | 887 | -5 | 0 | 0 | 0 | 0.0% | 8.08 (-0.05) | 42 (-53.16%) | 0.1% | 0.91% | 9.64% |
| 2024-03-27 | 25.4 (-0.59%) | 892 | -1 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 90 (-7.35%) | 0.21% | 1.05% | 9.65% |
| 2024-03-26 | 25.55 (-2.48%) | 893 | 11 | 0 | 0 | 0 | 0.0% | 8.14 (0.11) | 97 (-16.2%) | 0.22% | 3.54% | 9.72% |
| 2024-03-25 | 26.2 (0.38%) | 882 | -6 | 0 | 0 | 0 | 0.0% | 8.03 (-0.06) | 116 (120.68%) | 0.26% | 5.56% | 9.62% |
| 2024-03-22 | 26.1 (-2.06%) | 888 | -4 | 0 | 0 | 0 | 0.0% | 8.09 (-0.04) | 52 (-48.83%) | 0.12% | 5.43% | 9.59% |
| 2024-03-21 | 26.65 (1.52%) | 892 | 10 | 0 | -11 | 3 | 0.0% | 8.13 (0.1) | 102 (-91.33%) | 0.23% | 5.43% | 9.75% |
| 2024-03-20 | 26.25 (-4.55%) | 882 | 98 | 11 | 8 | 0 | 1.25% | 8.03 (0.89) | 1185 (20.76%) | 2.7% | 5.31% | 9.75% |
| 2024-03-19 | 27.5 (10.0%) | 784 | -77 | 3 | 3 | 0 | 0.38% | 7.14 (-0.7) | 981 (1497.23%) | 2.24% | 2.9% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 25.0 (-0.79%) | 861 | 10 | 0 | 0 | 0 | 0.0% | 7.84 (0.09) | 61 (15.63%) | 0.14% | 0.77% | 5.31% |
| 2024-03-15 | 25.2 (-0.79%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 53 (9.22%) | 0.12% | 0.91% | 5.37% |
| 2024-03-14 | 25.4 (0.79%) | 851 | -3 | 0 | 0 | 0 | 0.0% | 7.75 (-0.03) | 48 (-61.58%) | 0.11% | 1.71% | 5.43% |
| 2024-03-13 | 25.2 (-4.73%) | 854 | 9 | 0 | 0 | 0 | 0.0% | 7.78 (0.08) | 126 (169.14%) | 0.29% | 2.37% | 5.48% |
| 2024-03-12 | 26.45 (0.19%) | 845 | 4 | 0 | 0 | 0 | 0.0% | 7.7 (0.04) | 47 (-62.49%) | 0.11% | 2.48% | 5.76% |
| 2024-03-11 | 26.4 (4.35%) | 841 | 4 | 0 | -1 | 0 | 0.0% | 7.66 (0.03) | 125 (-68.8%) | 0.29% | 2.47% | 5.81% |
| 2024-03-08 | 25.3 (-8.99%) | 837 | -66 | 1 | 0 | 0 | 0.12% | 7.63 (-0.6) | 402 (19.28%) | 0.92% | 2.38% | 5.67% |
| 2024-03-07 | 27.8 (-6.71%) | 903 | -13 | 1 | 1 | 0 | 0.11% | 8.23 (-0.11) | 337 (92.17%) | 0.77% | 1.59% | 4.86% |
| 2024-03-06 | 29.8 (-1.81%) | 916 | 10 | 0 | 0 | 0 | 0.0% | 8.34 (0.09) | 175 (310.61%) | 0.4% | 0.93% | 4.2% |
| 2024-03-05 | 30.35 (-0.65%) | 906 | 2 | 0 | 0 | 0 | 0.0% | 8.25 (0.01) | 42 (-51.65%) | 0.1% | 0.8% | 3.99% |
| 2024-03-04 | 30.55 (-0.49%) | 904 | 16 | 0 | 0 | 0 | 0.0% | 8.24 (0.15) | 88 (60.13%) | 0.2% | 0.83% | 4.01% |
| 2024-03-01 | 30.7 (-1.29%) | 888 | -3 | 0 | 0 | 0 | 0.0% | 8.09 (-0.03) | 55 (17.38%) | 0.13% | 0.86% | 4.0% |
| 2024-02-29 | 31.1 (2.64%) | 891 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 47 (-60.67%) | 0.11% | 1.01% | 4.05% |
| 2024-02-27 | 30.3 (-4.11%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 119 (117.21%) | 0.27% | 1.14% | 4.06% |
| 2024-02-26 | 31.6 (-1.25%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 55 (-45.25%) | 0.13% | 1.08% | 4.03% |
| 2024-02-23 | 32.0 (-2.44%) | 891 | -18 | 0 | 0 | 0 | 0.0% | 8.12 (-0.16) | 100 (-17.9%) | 0.23% | 1.25% | 4.04% |
| 2024-02-22 | 32.8 (0.31%) | 909 | 11 | 0 | 0 | 0 | 0.0% | 8.28 (0.1) | 122 (16.62%) | 0.28% | 1.22% | 4.16% |
| 2024-02-21 | 32.7 (-0.3%) | 898 | 15 | 0 | 0 | 0 | 0.0% | 8.18 (0.14) | 105 (14.66%) | 0.24% | 1.12% | 4.29% |
| 2024-02-20 | 32.8 (-0.3%) | 883 | -1 | 0 | 0 | 0 | 0.0% | 8.04 (-0.01) | 91 (-27.96%) | 0.21% | 1.04% | 4.42% |
| 2024-02-19 | 32.9 (0.77%) | 884 | 2 | 0 | 0 | 0 | 0.0% | 8.05 (0.02) | 127 (44.12%) | 0.29% | 1.39% | 4.54% |
| 2024-02-16 | 32.65 (1.71%) | 882 | 5 | 0 | 0 | 0 | 0.0% | 8.03 (0.04) | 88 (12.91%) | 0.2% | 1.26% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.1 (0.0%) | 877 | 1 | 0 | 0 | 0 | 0.0% | 7.99 (0.01) | 78 (8.41%) | 0.18% | 1.21% | 4.77% |
| 2024-02-05 | 32.1 (-0.16%) | 876 | 3 | 0 | 0 | 0 | 0.0% | 7.98 (0.03) | 72 (-70.73%) | 0.16% | 1.13% | 5.28% |
| 2024-02-02 | 32.15 (1.74%) | 873 | 11 | 0 | 0 | 0 | 0.0% | 7.95 (0.1) | 246 (256.3%) | 0.56% | 1.08% | 5.54% |
| 2024-02-01 | 31.6 (1.44%) | 862 | 3 | 0 | 0 | 0 | 0.0% | 7.85 (0.02) | 69 (4.43%) | 0.16% | 0.71% | 5.52% |
| 2024-01-31 | 31.15 (-1.58%) | 859 | 9 | 0 | 0 | 0 | 0.0% | 7.83 (0.09) | 66 (49.09%) | 0.15% | 0.67% | 5.82% |
| 2024-01-30 | 31.65 (-1.4%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 44 (-6.72%) | 0.1% | 0.71% | 5.91% |
| 2024-01-29 | 32.1 (0.94%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 47 (-44.85%) | 0.11% | 0.79% | 6.02% |
| 2024-01-26 | 31.8 (-0.78%) | 850 | -5 | 0 | 0 | 0 | 0.0% | 7.74 (-0.05) | 86 (75.66%) | 0.2% | 0.79% | 6.18% |
| 2024-01-25 | 32.05 (-0.93%) | 855 | -3 | 0 | 0 | 0 | 0.0% | 7.79 (-0.03) | 49 (-42.35%) | 0.11% | 0.84% | 6.26% |
| 2024-01-24 | 32.35 (1.41%) | 858 | -7 | 0 | 0 | 0 | 0.0% | 7.82 (-0.06) | 85 (9.16%) | 0.19% | 0.86% | 6.41% |
| 2024-01-23 | 31.9 (-0.93%) | 865 | -6 | 0 | 0 | 0 | 0.0% | 7.88 (-0.05) | 78 (55.62%) | 0.18% | 1.02% | 6.52% |
| 2024-01-22 | 32.2 (0.63%) | 871 | 8 | 0 | 0 | 0 | 0.0% | 7.93 (0.07) | 50 (-52.34%) | 0.11% | 1.25% | 6.92% |
| 2024-01-19 | 32.0 (1.27%) | 863 | -6 | 0 | 0 | 0 | 0.0% | 7.86 (-0.06) | 105 (72.14%) | 0.24% | 1.51% | 7.39% |
| 2024-01-18 | 31.6 (0.0%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 61 (-60.48%) | 0.14% | 1.59% | 7.48% |
| 2024-01-17 | 31.6 (-2.62%) | 869 | -2 | 0 | 0 | 0 | 0.0% | 7.92 (-0.01) | 154 (-13.01%) | 0.35% | 1.69% | 7.67% |
| 2024-01-16 | 32.45 (1.25%) | 871 | -4 | 0 | 0 | 0 | 0.0% | 7.93 (-0.04) | 177 (8.65%) | 0.4% | 1.82% | 8.38% |
| 2024-01-15 | 32.05 (2.4%) | 875 | -31 | 0 | 0 | 0 | 0.0% | 7.97 (-0.28) | 163 (14.63%) | 0.37% | 2.11% | 8.62% |
| 2024-01-12 | 31.3 (-0.32%) | 906 | 12 | 0 | 0 | 0 | 0.0% | 8.25 (0.11) | 142 (38.39%) | 0.33% | 2.16% | 9.15% |
| 2024-01-11 | 31.4 (2.11%) | 894 | -3 | 0 | 0 | 0 | 0.0% | 8.14 (-0.03) | 103 (-51.47%) | 0.23% | 2.38% | 10.94% |
| 2024-01-10 | 30.75 (2.16%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 8.17 (-0.02) | 212 (-29.68%) | 0.48% | 2.6% | 14.38% |
| 2024-01-09 | 30.1 (-3.37%) | 899 | 19 | 0 | 0 | 0 | 0.0% | 8.19 (0.17) | 302 (61.39%) | 0.69% | 2.36% | 15.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 31.15 (0.32%) | 880 | -16 | 0 | 0 | 0 | 0.0% | 8.02 (-0.14) | 187 (-21.71%) | 0.43% | 1.88% | 18.44% |
| 2024-01-05 | 31.05 (-2.66%) | 896 | -87 | 0 | 0 | 0 | 0.0% | 8.16 (-0.8) | 239 (19.51%) | 0.54% | 1.72% | 19.12% |
| 2024-01-04 | 31.9 (-2.74%) | 983 | -22 | 0 | 0 | 0 | 0.0% | 8.96 (-0.2) | 200 (88.03%) | 0.46% | 1.45% | 19.26% |
| 2024-01-03 | 32.8 (-0.46%) | 1005 | 18 | 0 | 0 | 0 | 0.0% | 9.16 (0.17) | 106 (15.11%) | 0.24% | 1.25% | 20.02% |
| 2024-01-02 | 32.95 (-0.6%) | 987 | 8 | 0 | -1 | 0 | 0.0% | 8.99 (0.07) | 92 (-21.43%) | 0.21% | 1.32% | 22.56% |
| 2023-12-29 | 33.15 (-0.15%) | 979 | 1 | 1 | -1 | 0 | 0.1% | 8.92 (0.01) | 117 (-0.25%) | 0.27% | 1.68% | 22.92% |
| 2023-12-28 | 33.2 (-0.6%) | 978 | 24 | 2 | 0 | 0 | 0.2% | 8.91 (0.22) | 117 (2.51%) | 0.27% | 2.0% | 23.17% |
| 2023-12-27 | 33.4 (-0.15%) | 954 | 4 | 2 | 0 | 0 | 0.21% | 8.69 (0.04) | 115 (-14.45%) | 0.26% | 2.06% | 23.29% |
| 2023-12-26 | 33.45 (1.52%) | 950 | 8 | 2 | 0 | 0 | 0.21% | 8.65 (0.07) | 134 (-46.67%) | 0.31% | 2.13% | 23.37% |
| 2023-12-25 | 32.95 (-1.93%) | 942 | -25 | 2 | 0 | 0 | 0.21% | 8.58 (-0.23) | 252 (-2.87%) | 0.57% | 2.88% | 23.42% |
| 2023-12-22 | 33.6 (-2.75%) | 967 | 0 | 2 | 0 | 0 | 0.21% | 8.81 (0.0) | 259 (81.25%) | 0.59% | 2.96% | 23.28% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.75 (12.6%) | 905 | 64 | 2 | 2 | 0.22% | 8.24 (0.58) | 598 (7.47%) |
| 2024-12-13 | 31.75 (-10.44%) | 841 | -83 | 0 | 0 | 0.0% | 7.66 (-0.76) | 556 (51.43%) |
| 2024-12-06 | 35.45 (6.46%) | 924 | -31 | 0 | 0 | 0.0% | 8.42 (-0.28) | 367 (8.54%) |
| 2024-11-29 | 33.3 (-0.75%) | 955 | 17 | 0 | -3 | 0.0% | 8.7 (0.15) | 338 (-35.75%) |
| 2024-11-22 | 33.55 (-4.55%) | 938 | -10 | 3 | -13 | 0.32% | 8.55 (-0.09) | 527 (-39.3%) |
| 2024-11-15 | 35.15 (-5.64%) | 948 | 27 | 16 | -30 | 1.69% | 8.64 (0.25) | 868 (-69.99%) |
| 2024-11-08 | 37.25 (-13.47%) | 921 | -38 | 46 | 18 | 4.99% | 8.39 (-0.35) | 2893 (-63.64%) |
| 2024-11-01 | 43.05 (1.89%) | 959 | -11 | 28 | 2 | 2.92% | 8.74 (-0.1) | 7956 (162.16%) |
| 2024-10-25 | 42.25 (4.32%) | 970 | -44 | 26 | 0 | 2.68% | 8.84 (-0.4) | 3035 (-16.18%) |
| 2024-10-18 | 40.5 (10.5%) | 1014 | -19 | 26 | 6 | 2.56% | 9.24 (-0.17) | 3620 (431.62%) |
| 2024-10-11 | 36.65 (-2.27%) | 1033 | -30 | 20 | 20 | 1.94% | 9.41 (-0.27) | 681 (6.7%) |
| 2024-10-04 | 37.5 (-4.94%) | 1063 | -127 | 0 | -6 | 0.0% | 9.68 (-1.16) | 638 (-86.99%) |
| 2024-09-27 | 39.45 (-5.51%) | 1190 | -104 | 6 | 4 | 0.5% | 10.84 (-0.95) | 4906 (27.99%) |
| 2024-09-20 | 41.75 (2.71%) | 1294 | 364 | 2 | -3 | 0.15% | 11.79 (3.32) | 3833 (-54.27%) |
| 2024-09-13 | 40.65 (-4.91%) | 930 | -104 | 5 | -16 | 0.54% | 8.47 (-0.95) | 8383 (-55.63%) |
| 2024-09-06 | 42.75 (16.96%) | 1034 | 69 | 21 | 21 | 2.03% | 9.42 (0.63) | 18896 (885.34%) |
| 2024-08-30 | 36.55 (8.46%) | 965 | 267 | 0 | 0 | 0.0% | 8.79 (2.43) | 1917 (204.93%) |
| 2024-08-23 | 33.7 (2.9%) | 698 | 29 | 0 | 0 | 0.0% | 6.36 (0.27) | 628 (16.7%) |
| 2024-08-16 | 32.75 (2.83%) | 669 | 16 | 0 | 0 | 0.0% | 6.09 (0.14) | 538 (1.86%) |
| 2024-08-09 | 31.85 (-2.0%) | 653 | -4 | 0 | 0 | 0.0% | 5.95 (-0.04) | 529 (148.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 32.5 (-1.81%) | 657 | -9 | 0 | 0 | 0.0% | 5.99 (-0.08) | 212 (-17.16%) |
| 2024-07-26 | 33.1 (1.85%) | 666 | -68 | 0 | 0 | 0.0% | 6.07 (-0.62) | 257 (-78.52%) |
| 2024-07-19 | 32.5 (4.33%) | 734 | -129 | 0 | 0 | 0.0% | 6.69 (-1.17) | 1196 (102.21%) |
| 2024-07-12 | 31.15 (-10.49%) | 863 | -128 | 0 | 0 | 0.0% | 7.86 (-1.17) | 591 (-81.68%) |
| 2024-07-05 | 34.8 (2.65%) | 991 | 56 | 0 | 0 | 0.0% | 9.03 (0.51) | 3229 (331.34%) |
| 2024-06-28 | 33.9 (3.99%) | 935 | 2 | 0 | 0 | 0.0% | 8.52 (0.02) | 748 (-9.64%) |
| 2024-06-21 | 32.6 (2.52%) | 933 | 5 | 0 | 0 | 0.0% | 8.5 (0.05) | 828 (-39.6%) |
| 2024-06-14 | 31.8 (3.08%) | 928 | -7 | 0 | 0 | 0.0% | 8.45 (-0.07) | 1371 (-0.65%) |
| 2024-06-07 | 30.85 (1.31%) | 935 | 160 | 0 | 0 | 0.0% | 8.52 (1.46) | 1380 (4.62%) |
| 2024-05-31 | 30.45 (8.75%) | 775 | -115 | 0 | 0 | 0.0% | 7.06 (-1.05) | 1319 (51.57%) |
| 2024-05-24 | 28.0 (8.11%) | 890 | -53 | 0 | 0 | 0.0% | 8.11 (-0.48) | 870 (87.86%) |
| 2024-05-17 | 25.9 (-3.18%) | 943 | -23 | 0 | -2 | 0.0% | 8.59 (-0.21) | 463 (-81.03%) |
| 2024-05-10 | 26.75 (12.16%) | 966 | 127 | 2 | 2 | 0.21% | 8.8 (1.16) | 2443 (1583.54%) |
| 2024-05-03 | 23.85 (-1.65%) | 839 | -5 | 0 | 0 | 0.0% | 7.64 (-0.05) | 145 (-80.0%) |
| 2024-04-26 | 24.25 (1.89%) | 844 | 3 | 0 | 0 | 0.0% | 7.69 (0.03) | 725 (56.36%) |
| 2024-04-19 | 23.8 (-5.93%) | 841 | -68 | 0 | 0 | 0.0% | 7.66 (-0.62) | 464 (18.03%) |
| 2024-04-12 | 25.3 (3.27%) | 909 | -11 | 0 | 0 | 0.0% | 8.28 (-0.1) | 393 (47.71%) |
| 2024-04-03 | 24.5 (-2.78%) | 920 | 33 | 0 | 0 | 0.0% | 8.38 (0.3) | 266 (-29.79%) |
| 2024-03-29 | 25.2 (-3.45%) | 887 | -1 | 0 | 0 | 0.0% | 8.08 (-0.01) | 379 (-84.1%) |
| 2024-03-22 | 26.1 (3.57%) | 888 | 37 | 0 | 0 | 0.0% | 8.09 (0.34) | 2384 (494.44%) |
| 2024-03-15 | 25.2 (-0.4%) | 851 | 14 | 0 | -1 | 0.0% | 7.75 (0.12) | 401 (-61.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.3 (-17.59%) | 837 | -51 | 1 | 1 | 0.12% | 7.63 (-0.46) | 1046 (277.86%) |
| 2024-03-01 | 30.7 (-4.06%) | 888 | -3 | 0 | 0 | 0.0% | 8.09 (-0.03) | 276 (-49.36%) |
| 2024-02-23 | 32.0 (-1.99%) | 891 | 9 | 0 | 0 | 0.0% | 8.12 (0.09) | 546 (228.71%) |
| 2024-02-16 | 32.65 (1.71%) | 882 | 6 | 0 | 0 | 0.0% | 8.03 (0.05) | 166 (130.83%) |
| 2024-02-05 | 32.1 (-0.16%) | 876 | 3 | 0 | 0 | 0.0% | 7.98 (0.03) | 72 (-84.78%) |
| 2024-02-02 | 32.15 (1.1%) | 873 | 23 | 0 | 0 | 0.0% | 7.95 (0.21) | 473 (35.74%) |
| 2024-01-26 | 31.8 (-0.62%) | 850 | -13 | 0 | 0 | 0.0% | 7.74 (-0.12) | 348 (-47.35%) |
| 2024-01-19 | 32.0 (2.24%) | 863 | -43 | 0 | 0 | 0.0% | 7.86 (-0.39) | 662 (-30.13%) |
| 2024-01-12 | 31.3 (0.81%) | 906 | 10 | 0 | 0 | 0.0% | 8.25 (0.09) | 947 (48.51%) |
| 2024-01-05 | 31.05 (-6.33%) | 896 | -83 | 0 | -1 | 0.0% | 8.16 (-0.76) | 638 (-13.47%) |
| 2023-12-29 | 33.15 (-1.34%) | 979 | 12 | 1 | -1 | 0.1% | 8.92 (0.11) | 737 (-43.22%) |
| 2023-12-22 | 33.6 (-10.28%) | 967 | -92 | 2 | -3 | 0.21% | 8.81 (-0.84) | 1298 (-75.18%) |
| 2023-12-15 | 37.45 (0.67%) | 1059 | -144 | 5 | 3 | 0.47% | 9.65 (-1.31) | 5232 (87.43%) |
| 2023-12-08 | 37.2 (5.98%) | 1203 | 31 | 2 | 0 | 0.17% | 10.96 (0.28) | 2791 (211.27%) |
| 2023-12-01 | 35.1 (1.01%) | 1172 | -17 | 2 | 0 | 0.17% | 10.68 (-0.15) | 896 (-41.32%) |
| 2023-11-24 | 34.75 (1.02%) | 1189 | -25 | 2 | -1 | 0.17% | 10.83 (-0.23) | 1528 (28.34%) |
| 2023-11-17 | 34.4 (3.46%) | 1214 | -17 | 3 | -2 | 0.25% | 11.06 (-0.15) | 1191 (-57.13%) |
| 2023-11-10 | 33.25 (0.76%) | 1231 | 75 | 5 | -1 | 0.41% | 11.21 (0.68) | 2777 (24.89%) |
| 2023-11-03 | 33.0 (-6.25%) | 1156 | -83 | 6 | -132 | 0.52% | 10.53 (-0.76) | 2224 (-78.4%) |
| 2023-10-27 | 35.2 (-2.9%) | 1239 | 12 | 138 | -75 | 11.14% | 11.29 (0.11) | 10297 (-31.88%) |
| 2023-10-20 | 36.25 (9.52%) | 1227 | 2 | 213 | 208 | 17.36% | 11.18 (0.02) | 15116 (392.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 33.1 (-1.05%) | 1225 | 32 | 5 | 4 | 0.41% | 11.16 (0.29) | 3068 (69.58%) |
| 2023-10-06 | 33.45 (11.87%) | 1193 | 242 | 1 | 1 | 0.08% | 10.87 (2.21) | 1809 (262.23%) |
| 2023-09-28 | 29.9 (-0.99%) | 951 | -64 | 0 | 0 | 0.0% | 8.66 (-0.59) | 499 (-28.76%) |
| 2023-09-22 | 30.2 (-4.73%) | 1015 | -33 | 0 | 0 | 0.0% | 9.25 (-0.3) | 701 (-32.07%) |
| 2023-09-15 | 31.7 (0.96%) | 1048 | -124 | 0 | 0 | 0.0% | 9.55 (-1.13) | 1032 (-75.53%) |
| 2023-09-08 | 31.4 (2.78%) | 1172 | 63 | 0 | -3 | 0.0% | 10.68 (0.58) | 4217 (284.98%) |
| 2023-09-01 | 30.55 (-2.08%) | 1109 | 7 | 3 | -11 | 0.27% | 10.1 (0.06) | 1095 (-50.85%) |
| 2023-08-25 | 31.2 (-5.17%) | 1102 | 8 | 14 | -113 | 1.27% | 10.04 (0.07) | 2229 (-60.11%) |
| 2023-08-18 | 32.9 (1.08%) | 1094 | 1 | 127 | 6 | 11.61% | 9.97 (0.01) | 5588 (-39.45%) |
| 2023-08-11 | 32.55 (-4.12%) | 1093 | -56 | 121 | -160 | 11.07% | 9.96 (-0.51) | 9229 (20.43%) |
| 2023-08-04 | 33.95 (18.91%) | 1149 | 200 | 281 | 281 | 24.46% | 10.47 (1.82) | 7663 (183.89%) |
| 2023-07-28 | 28.55 (-0.87%) | 949 | -107 | 0 | -40 | 0.0% | 8.65 (-0.97) | 2699 (-42.88%) |
| 2023-07-21 | 28.8 (9.92%) | 1056 | 52 | 40 | 40 | 3.79% | 9.62 (0.47) | 4726 (735.74%) |
| 2023-07-14 | 26.2 (-0.38%) | 1004 | -73 | 0 | -1 | 0.0% | 9.15 (-0.66) | 565 (-41.3%) |
| 2023-07-07 | 26.3 (-4.36%) | 1077 | -20 | 1 | 0 | 0.09% | 9.81 (-0.18) | 963 (-32.86%) |
| 2023-06-30 | 27.5 (-2.31%) | 1097 | -129 | 1 | -39 | 0.09% | 9.99 (-1.18) | 1434 (-75.38%) |
| 2023-06-21 | 28.15 (1.99%) | 1226 | 32 | 40 | 38 | 3.26% | 11.17 (0.29) | 5829 (328.6%) |
| 2023-06-16 | 27.6 (6.98%) | 1194 | 158 | 2 | 1 | 0.17% | 10.88 (1.44) | 1360 (19.7%) |
| 2023-06-09 | 25.8 (-4.44%) | 1036 | -46 | 1 | -64 | 0.1% | 9.44 (-0.42) | 1136 (-82.37%) |
| 2023-06-02 | 27.0 (15.14%) | 1082 | -47 | 65 | 65 | 6.01% | 9.86 (-0.43) | 6445 (1609.39%) |
| 2023-05-26 | 23.45 (1.08%) | 1129 | 9 | 0 | 0 | 0.0% | 10.29 (0.09) | 377 (48.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.2 (-1.9%) | 1120 | -11 | 0 | -1 | 0.0% | 10.2 (-0.1) | 254 (-60.19%) |
| 2023-05-12 | 23.65 (-6.34%) | 1131 | 19 | 1 | -7 | 0.09% | 10.3 (0.17) | 638 (-49.91%) |
| 2023-05-05 | 25.25 (-2.88%) | 1112 | -28 | 8 | -120 | 0.72% | 10.13 (-0.26) | 1274 (-56.16%) |
| 2023-04-28 | 26.0 (14.04%) | 1140 | -76 | 128 | 128 | 11.23% | 10.39 (-0.69) | 2906 (274.19%) |
| 2023-04-21 | 22.8 (-4.8%) | 1216 | 78 | 0 | -1 | 0.0% | 11.08 (0.71) | 776 (66.74%) |
| 2023-04-14 | 23.95 (1.05%) | 1138 | 35 | 1 | 1 | 0.09% | 10.37 (0.32) | 465 (505.01%) |
| 2023-04-07 | 23.7 (0.21%) | 1103 | 19 | 0 | -3 | 0.0% | 10.05 (0.17) | 77 (-79.91%) |
| 2023-03-31 | 23.65 (-2.27%) | 1084 | 10 | 3 | 0 | 0.28% | 9.88 (0.1) | 383 (-52.6%) |
| 2023-03-24 | 24.2 (-0.62%) | 1074 | 11 | 3 | 0 | 0.28% | 9.78 (0.1) | 808 (87.85%) |
| 2023-03-17 | 24.35 (-4.13%) | 1063 | -15 | 3 | 0 | 0.28% | 9.68 (-0.14) | 430 (-46.51%) |
| 2023-03-10 | 25.4 (0.4%) | 1078 | 90 | 3 | 0 | 0.28% | 9.82 (0.82) | 804 (145.6%) |
| 2023-03-03 | 25.3 (0.6%) | 988 | -8 | 3 | -7 | 0.3% | 9.0 (-0.07) | 327 (-31.64%) |
| 2023-02-24 | 25.15 (0.6%) | 996 | 10 | 10 | 5 | 1.0% | 9.07 (0.09) | 479 (66.62%) |
| 2023-02-17 | 25.0 (0.2%) | 986 | 22 | 5 | 0 | 0.51% | 8.98 (0.2) | 287 (0.98%) |
| 2023-02-10 | 24.95 (-0.99%) | 964 | 14 | 5 | 0 | 0.52% | 8.78 (0.13) | 284 (-60.7%) |
| 2023-02-03 | 25.2 (4.78%) | 950 | 46 | 5 | 0 | 0.53% | 8.65 (0.41) | 724 (373.64%) |
| 2023-01-17 | 24.05 (1.91%) | 904 | -8 | 5 | -1 | 0.55% | 8.24 (-0.07) | 153 (-59.86%) |
| 2023-01-13 | 23.6 (-2.68%) | 912 | -82 | 6 | -2 | 0.66% | 8.31 (-0.75) | 381 (105.83%) |
| 2023-01-06 | 24.25 (0.62%) | 994 | -18 | 8 | 0 | 0.8% | 9.06 (-0.16) | 185 (-38.61%) |
| 2022-12-30 | 24.1 (-0.41%) | 1012 | 38 | 8 | 0 | 0.79% | 9.22 (0.35) | 301 (-40.25%) |
| 2022-12-23 | 24.2 (-1.83%) | 974 | -81 | 8 | 0 | 0.82% | 8.87 (-0.74) | 504 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.65 (-1.6%) | 1055 | 31 | 8 | 0 | 0.76% | 9.61 (0.28) | 536 (-31.65%) |
| 2022-12-09 | 25.05 (-5.47%) | 1024 | -13 | 8 | -7 | 0.78% | 9.33 (-0.12) | 784 (-75.79%) |
| 2022-12-02 | 26.5 (5.58%) | 1037 | -20 | 15 | 5 | 1.45% | 9.45 (-0.18) | 3241 (171.48%) |
| 2022-11-25 | 25.1 (-1.38%) | 1057 | -66 | 10 | -3 | 0.95% | 9.63 (-0.6) | 1194 (-40.17%) |
| 2022-11-18 | 25.45 (4.3%) | 1123 | -25 | 13 | 4 | 1.16% | 10.23 (-0.23) | 1995 (-49.68%) |
| 2022-11-11 | 24.4 (5.63%) | 1148 | 16 | 9 | 3 | 0.78% | 10.46 (0.15) | 3966 (66.06%) |
| 2022-11-04 | 23.1 (18.46%) | 1132 | 64 | 6 | 5 | 0.53% | 10.31 (0.58) | 2388 (184.79%) |
| 2022-10-28 | 19.5 (-6.02%) | 1068 | 39 | 1 | 0 | 0.09% | 9.73 (0.36) | 838 (27.83%) |
| 2022-10-21 | 20.75 (-3.94%) | 1029 | 0 | 1 | -1 | 0.1% | 9.37 (0.0) | 656 (-40.21%) |
| 2022-10-14 | 21.6 (-14.96%) | 1029 | -280 | 2 | 0 | 0.19% | 9.37 (-2.55) | 1097 (-13.3%) |
| 2022-10-07 | 25.4 (3.04%) | 1309 | 154 | 2 | 0 | 0.15% | 11.92 (1.4) | 1265 (-47.7%) |
| 2022-09-30 | 24.65 (-7.5%) | 1155 | -302 | 2 | -22 | 0.17% | 10.52 (-2.75) | 2419 (-45.78%) |
| 2022-09-23 | 26.65 (-0.56%) | 1457 | -123 | 24 | 0 | 1.65% | 13.27 (-1.12) | 4463 (-8.35%) |
| 2022-09-16 | 26.8 (-1.83%) | 1580 | 142 | 24 | 2 | 1.52% | 14.39 (1.29) | 4870 (106.74%) |
| 2022-09-08 | 27.3 (-3.7%) | 1438 | 158 | 22 | -29 | 1.53% | 13.1 (1.44) | 2355 (-75.03%) |
| 2022-09-02 | 28.35 (-6.74%) | 1280 | -404 | 51 | -20 | 3.98% | 11.66 (-3.68) | 9432 (-24.61%) |
| 2022-08-26 | 30.4 (10.34%) | 1684 | 272 | 71 | 52 | 4.22% | 15.34 (2.48) | 12511 (47.35%) |
| 2022-08-19 | 27.55 (4.55%) | 1412 | -5 | 19 | 7 | 1.35% | 12.86 (-0.05) | 8491 (14.52%) |
| 2022-08-12 | 26.35 (14.81%) | 1417 | -1 | 12 | 5 | 0.85% | 12.91 (-0.01) | 7414 (215.9%) |
| 2022-08-05 | 22.95 (2.23%) | 1418 | 110 | 7 | -7 | 0.49% | 12.92 (1.0) | 2347 (0.34%) |
| 2022-07-29 | 22.45 (3.46%) | 1308 | -105 | 14 | 12 | 1.07% | 11.92 (-0.95) | 2339 (-49.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 21.7 (6.9%) | 1413 | -4 | 2 | 0 | 0.14% | 12.87 (-0.04) | 4650 (143.33%) |
| 2022-07-15 | 20.3 (-5.58%) | 1417 | 109 | 2 | -13 | 0.14% | 12.91 (0.99) | 1911 (-52.19%) |
| 2022-07-08 | 21.5 (-5.7%) | 1308 | 18 | 15 | 15 | 1.15% | 11.92 (0.17) | 3997 (-69.64%) |
| 2022-07-01 | 22.8 (-3.18%) | 1290 | -348 | 0 | -8 | 0.0% | 11.75 (-3.17) | 13167 (-72.12%) |
| 2022-06-24 | 23.55 (-25.36%) | 1638 | -105 | 8 | -185 | 0.49% | 14.92 (-0.96) | 47233 (127.56%) |
| 2022-06-17 | 31.55 (42.76%) | 1743 | 543 | 193 | 193 | 11.07% | 15.88 (4.95) | 20756 (21362.89%) |
| 2022-06-10 | 22.1 (1.14%) | 1200 | 5 | 0 | 0 | 0.0% | 10.93 (0.04) | 96 (-52.03%) |
| 2022-06-02 | 21.85 (-0.46%) | 1195 | -5 | 0 | 0 | 0.0% | 10.89 (-0.04) | 201 (151.35%) |
| 2022-05-27 | 21.95 (1.15%) | 1200 | 11 | 0 | 0 | 0.0% | 10.93 (0.1) | 80 (-45.91%) |
| 2022-05-20 | 21.7 (1.17%) | 1189 | 2 | 0 | 0 | 0.0% | 10.83 (0.02) | 148 (17.13%) |
| 2022-05-13 | 21.45 (-0.92%) | 1187 | 20 | 0 | 0 | 0.0% | 10.81 (0.18) | 126 (-53.76%) |
| 2022-05-06 | 21.65 (1.17%) | 1167 | 37 | 0 | 0 | 0.0% | 10.63 (0.34) | 273 (141.55%) |
| 2022-04-29 | 21.4 (0.0%) | 1130 | 17 | 0 | 0 | 0.0% | 10.29 (0.15) | 113 (36.41%) |
| 2022-04-22 | 21.4 (-0.7%) | 1113 | -1 | 0 | 0 | 0.0% | 10.14 (-0.01) | 83 (-16.36%) |
| 2022-04-15 | 21.55 (-1.6%) | 1114 | 8 | 0 | 0 | 0.0% | 10.15 (0.07) | 99 (33.71%) |
| 2022-04-08 | 21.9 (0.46%) | 1106 | -9 | 0 | 0 | 0.0% | 10.08 (-0.08) | 74 (-51.25%) |
| 2022-03-31 | 21.8 (0.93%) | 1115 | -2 | 0 | 0 | 0.0% | 10.16 (-0.02) | 152 (-54.38%) |
| 2022-03-25 | 21.6 (-3.57%) | 1117 | -51 | 0 | 0 | 0.0% | 10.18 (-0.46) | 334 (122.26%) |
| 2022-03-18 | 22.4 (-0.67%) | 1168 | 18 | 0 | 0 | 0.0% | 10.64 (0.16) | 150 (-9.64%) |
| 2022-03-11 | 22.55 (-1.1%) | 1150 | 27 | 0 | 0 | 0.0% | 10.48 (0.25) | 166 (163.86%) |
| 2022-03-04 | 22.8 (-0.44%) | 1123 | -4 | 0 | 0 | 0.0% | 10.23 (-0.04) | 63 (19.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.9 (0.44%) | 1127 | 2 | 0 | 0 | 0.0% | 10.27 (0.02) | 52 (-34.31%) |
| 2022-02-18 | 22.8 (-0.87%) | 1125 | -98 | 0 | 0 | 0.0% | 10.25 (-0.89) | 80 (11.44%) |
| 2022-02-11 | 23.0 (1.32%) | 1223 | -12 | 0 | 0 | 0.0% | 11.14 (-0.11) | 72 (33.63%) |
| 2022-01-26 | 22.7 (-1.09%) | 1235 | 34 | 0 | 0 | 0.0% | 11.25 (0.31) | 54 (-55.92%) |
| 2022-01-21 | 22.95 (0.22%) | 1201 | 3 | 0 | 0 | 0.0% | 10.94 (0.03) | 122 (-10.61%) |
| 2022-01-14 | 22.9 (0.44%) | 1198 | 11 | 0 | 0 | 0.0% | 10.91 (0.1) | 137 (-12.97%) |
| 2022-01-07 | 22.8 (-1.72%) | 1187 | -94 | 0 | 0 | 0.0% | 10.81 (-0.86) | 157 (4.81%) |
| 2021-12-30 | 23.2 (0.87%) | 1281 | 0 | 0 | 0 | 0.0% | 11.67 (0.0) | 150 (1.07%) |
| 2021-12-24 | 23.0 (-0.22%) | 1281 | -11 | 0 | 0 | 0.0% | 11.67 (-0.1) | 148 (41.7%) |
| 2021-12-17 | 23.05 (-0.43%) | 1292 | -2 | 0 | 0 | 0.0% | 11.77 (-0.02) | 105 (-24.27%) |
| 2021-12-10 | 23.15 (-0.43%) | 1294 | 17 | 0 | 0 | 0.0% | 11.79 (0.16) | 138 (187.59%) |
| 2021-12-03 | 23.25 (0.65%) | 1277 | -225 | 0 | 0 | 0.0% | 11.63 (-2.05) | 48 (-44.51%) |
| 2021-11-26 | 23.1 (-0.43%) | 1502 | 2 | 0 | 0 | 0.0% | 13.68 (0.02) | 86 (-30.94%) |
| 2021-11-19 | 23.2 (1.09%) | 1500 | -212 | 0 | 0 | 0.0% | 13.66 (-1.94) | 125 (-26.13%) |
| 2021-11-12 | 22.95 (0.22%) | 1712 | -7 | 0 | 0 | 0.0% | 15.6 (-0.06) | 170 (12.06%) |
| 2021-11-05 | 22.9 (1.78%) | 1719 | 13 | 0 | 0 | 0.0% | 15.66 (0.12) | 152 (50.81%) |
| 2021-10-29 | 22.5 (0.0%) | 1706 | 2 | 0 | 0 | 0.0% | 15.54 (0.02) | 100 (-41.8%) |
| 2021-10-22 | 22.5 (-0.88%) | 1704 | -144 | 0 | 0 | 0.0% | 15.52 (-1.32) | 173 (-63.39%) |
| 2021-10-15 | 22.7 (-3.4%) | 1848 | 30 | 0 | 0 | 0.0% | 16.84 (0.28) | 473 (160.74%) |
| 2021-10-08 | 23.5 (4.44%) | 1818 | -21 | 0 | 0 | 0.0% | 16.56 (-0.19) | 181 (17.0%) |
| 2021-10-01 | 22.5 (0.0%) | 1839 | 26 | 0 | 0 | 0.0% | 16.75 (0.23) | 155 (190.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.5 (1.81%) | 1813 | 2 | 0 | 0 | 0.0% | 16.52 (0.02) | 53 (-76.19%) |
| 2021-09-17 | 22.1 (1.84%) | 1811 | 48 | 0 | 0 | 0.0% | 16.5 (0.44) | 224 (122.54%) |
| 2021-09-10 | 21.7 (-3.77%) | 1763 | 3 | 0 | 0 | 0.0% | 16.06 (0.03) | 100 (-20.6%) |
| 2021-09-03 | 22.55 (0.22%) | 1760 | -54 | 0 | 0 | 0.0% | 16.03 (-0.5) | 126 (32.86%) |
| 2021-08-27 | 22.5 (0.9%) | 1814 | 17 | 0 | 0 | 0.0% | 16.53 (0.16) | 95 (-67.8%) |
| 2021-08-20 | 22.3 (-1.11%) | 1797 | 85 | 0 | 0 | 0.0% | 16.37 (0.77) | 296 (-64.38%) |
| 2021-08-13 | 22.55 (-11.57%) | 1712 | 152 | 0 | -8 | 0.0% | 15.6 (1.39) | 832 (376.13%) |
| 2021-08-06 | 25.5 (-0.58%) | 1560 | -160 | 8 | 0 | 0.51% | 14.21 (-1.46) | 174 (-50.05%) |
| 2021-07-30 | 25.65 (-1.16%) | 1720 | 2 | 8 | 0 | 0.47% | 15.67 (0.02) | 350 (12.54%) |
| 2021-07-23 | 25.95 (-2.44%) | 1718 | -22 | 8 | 0 | 0.47% | 15.65 (-0.2) | 311 (-70.1%) |
| 2021-07-16 | 26.6 (3.7%) | 1740 | -56 | 8 | 0 | 0.46% | 15.85 (-0.51) | 1040 (12.78%) |
| 2021-07-09 | 25.65 (6.87%) | 1796 | -215 | 8 | 0 | 0.45% | 16.36 (-1.96) | 922 (285.62%) |
| 2021-07-02 | 24.0 (-1.44%) | 2011 | -100 | 8 | -2 | 0.4% | 18.32 (-0.91) | 239 (-69.34%) |
| 2021-06-25 | 24.35 (2.31%) | 2111 | 13 | 10 | 4 | 0.47% | 19.23 (0.12) | 780 (271.24%) |
