| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.34, 1175 (0.0) | 8.57, 2574 (-0.18) | 4.19, 13 (-0.35) | 5.28, 9 (-0.05) | 7.86, 5 (0.0) | 64.63, 3 (0.0) | 2764 | 868張 | 35.15 | 38.75 | 38.75 | 35.1 |
| 2024-11-08 | 0.34, 1183 (-0.01) | 8.75, 2641 (+0.27) | 4.54, 15 (-0.03) | 5.33, 9 (-0.31) | 7.86, 5 (0.0) | 64.63, 3 (+0.18) | 2826 | 2893張 | 37.25 | 43.1 | 43.65 | 37.25 |
| 2024-11-01 | 0.35, 1194 (-0.02) | 8.48, 2605 (-0.29) | 4.57, 15 (+0.62) | 5.64, 10 (+0.22) | 7.86, 5 (-0.02) | 64.45, 3 (-0.4) | 2785 | 7956張 | 43.05 | 44.25 | 46.45 | 40.1 |
| 2024-10-25 | 0.37, 1220 (+0.02) | 8.77, 2678 (-0.45) | 3.95, 13 (-0.44) | 5.42, 9 (+0.66) | 7.88, 5 (0.0) | 64.85, 3 (+0.41) | 2856 | 3035張 | 42.25 | 40.45 | 44.7 | 40.2 |
| 2024-10-18 | 0.35, 1216 (0.0) | 9.22, 2745 (-0.07) | 4.39, 14 (-0.1) | 4.76, 8 (+1.48) | 7.88, 5 (-0.92) | 64.44, 3 (0.0) | 2925 | 3620張 | 40.5 | 36.7 | 41.9 | 36.65 |
| 2024-10-11 | 0.35, 1197 (-0.01) | 9.29, 2720 (-0.26) | 4.49, 14 (-0.27) | 3.28, 6 (0.0) | 8.8, 6 (-0.01) | 64.44, 3 (+0.04) | 2904 | 681張 | 36.65 | 37.65 | 39.5 | 36.65 |
| 2024-10-04 | 0.36, 1205 (0.0) | 9.55, 2757 (-0.04) | 4.76, 15 (+0.2) | 3.28, 6 (-1.03) | 8.81, 6 (+0.93) | 64.4, 3 (0.0) | 2936 | 638張 | 37.5 | 38.9 | 39.8 | 37.2 |
| 2024-09-27 | 0.36, 1202 (0.0) | 9.59, 2812 (+0.23) | 4.56, 14 (-0.32) | 4.31, 7 (-0.55) | 7.88, 5 (0.0) | 64.4, 3 (+0.34) | 2988 | 4906張 | 39.45 | 41.85 | 45.0 | 39.45 |
| 2024-09-20 | 0.36, 1217 (0.0) | 9.36, 2791 (-0.19) | 4.88, 15 (+0.62) | 4.86, 8 (+0.1) | 7.88, 5 (0.0) | 64.06, 3 (-0.44) | 2966 | 3833張 | 41.75 | 40.5 | 43.6 | 38.5 |
| 2024-09-13 | 0.36, 1208 (0.0) | 9.55, 2790 (+0.97) | 4.26, 13 (-0.85) | 4.76, 8 (0.0) | 7.88, 5 (+0.04) | 64.5, 3 (0.0) | 2962 | 8383張 | 40.65 | 41.75 | 43.15 | 37.5 |
| 2024-09-06 | 0.36, 1202 (+0.01) | 8.58, 2597 (-0.62) | 5.11, 16 (+0.12) | 4.76, 8 (+0.63) | 7.84, 5 (+0.11) | 64.5, 3 (+0.14) | 2766 | 18896張 | 42.75 | 38.45 | 48.2 | 37.05 |
| 2024-08-30 | 0.35, 1165 (0.0) | 9.2, 2571 (-0.08) | 4.99, 15 (-0.02) | 4.13, 7 (+0.09) | 7.73, 5 (0.0) | 64.36, 3 (+0.03) | 2756 | 1917張 | 36.55 | 33.75 | 36.55 | 33.2 |
| 2024-08-23 | 0.35, 1166 (0.0) | 9.28, 2576 (-0.07) | 5.01, 15 (-0.17) | 4.04, 7 (+0.02) | 7.73, 5 (0.0) | 64.33, 3 (+0.09) | 2762 | 628張 | 33.7 | 33.75 | 34.85 | 33.2 |
| 2024-08-16 | 0.35, 1166 (-0.01) | 9.35, 2593 (-0.04) | 5.18, 16 (-0.02) | 4.02, 7 (+0.02) | 7.73, 5 (+0.04) | 64.24, 3 (0.0) | 2783 | 538張 | 32.75 | 34.6 | 34.6 | 31.1 |
| 2024-08-09 | 0.36, 1168 (0.0) | 9.39, 2593 (+0.03) | 5.2, 16 (+0.01) | 4.0, 7 (+0.05) | 7.69, 5 (+0.04) | 64.24, 3 (0.0) | 2780 | 529張 | 31.85 | 32.1 | 33.75 | 26.5 |
| 2024-08-02 | 0.36, 1177 (0.0) | 9.36, 2601 (-0.02) | 5.19, 16 (-0.03) | 3.95, 7 (0.0) | 7.65, 5 (0.0) | 64.24, 3 (+0.04) | 2789 | 212張 | 32.5 | 33.7 | 34.0 | 31.7 |
| 2024-07-26 | 0.36, 1181 (+0.01) | 9.38, 2615 (-0.02) | 5.22, 16 (-0.39) | 3.95, 7 (+0.53) | 7.65, 5 (+0.04) | 64.2, 3 (+0.1) | 2803 | 257張 | 33.1 | 32.5 | 33.8 | 31.0 |
| 2024-07-19 | 0.35, 1177 (-0.01) | 9.4, 2627 (-0.06) | 5.61, 17 (+0.26) | 3.42, 6 (-1.34) | 7.61, 5 (+0.97) | 64.1, 3 (+0.51) | 2816 | 1196張 | 32.5 | 31.2 | 35.85 | 30.55 |
| 2024-07-12 | 0.36, 1180 (0.0) | 9.46, 2644 (-0.06) | 5.35, 16 (+0.12) | 4.76, 8 (+0.07) | 6.64, 4 (0.0) | 63.59, 3 (0.0) | 2837 | 591張 | 31.15 | 34.7 | 34.75 | 31.1 |
| 2024-07-05 | 0.36, 1187 (0.0) | 9.52, 2684 (-0.67) | 5.23, 16 (-0.37) | 4.69, 8 (+1.3) | 6.64, 4 (0.0) | 63.59, 3 (+0.3) | 2881 | 3229張 | 34.8 | 34.15 | 37.25 | 33.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.36, 1182 (0.0) | 10.19, 2724 (-0.1) | 5.6, 17 (+0.42) | 3.39, 6 (-0.54) | 6.64, 4 (-2.17) | 63.29, 3 (+2.4) | 2928 | 748張 | 33.9 | 32.9 | 34.85 | 31.9 |
| 2024-06-21 | 0.36, 1190 (0.0) | 10.29, 2748 (-0.24) | 5.18, 16 (-0.07) | 3.93, 7 (-0.01) | 8.81, 5 (+0.39) | 60.89, 2 (0.0) | 2950 | 828張 | 32.6 | 31.75 | 33.2 | 30.15 |
| 2024-06-14 | 0.36, 1193 (0.0) | 10.53, 2816 (-0.56) | 5.25, 16 (-0.22) | 3.94, 7 (-0.2) | 8.42, 5 (+1.78) | 60.89, 2 (0.0) | 3022 | 1371張 | 31.8 | 30.85 | 33.1 | 29.55 |
| 2024-06-07 | 0.36, 1183 (0.0) | 11.09, 2872 (-0.03) | 5.47, 16 (+0.11) | 4.14, 7 (+0.27) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3090 | 1380張 | 30.85 | 31.0 | 31.6 | 28.05 |
| 2024-05-31 | 0.36, 1189 (0.0) | 11.12, 2880 (-0.22) | 5.36, 16 (+0.33) | 3.87, 7 (+0.48) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3103 | 1319張 | 30.45 | 28.25 | 31.0 | 27.6 |
| 2024-05-24 | 0.36, 1176 (0.0) | 11.34, 2939 (-0.3) | 5.03, 15 (-0.27) | 3.39, 6 (+0.5) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3169 | 870張 | 28.0 | 25.9 | 28.6 | 25.9 |
| 2024-05-17 | 0.36, 1173 (0.0) | 11.64, 2963 (-0.1) | 5.3, 16 (+0.33) | 2.89, 5 (+0.19) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3193 | 463張 | 25.9 | 27.05 | 27.05 | 25.65 |
| 2024-05-10 | 0.36, 1173 (-0.01) | 11.74, 3012 (+0.15) | 4.97, 15 (-0.39) | 2.7, 5 (-0.35) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3243 | 2443張 | 26.75 | 24.05 | 29.35 | 23.9 |
| 2024-05-03 | 0.37, 1175 (+0.01) | 11.59, 2962 (-0.04) | 5.36, 16 (+0.01) | 3.05, 5 (-0.01) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3188 | 145張 | 23.85 | 24.6 | 25.05 | 23.85 |
| 2024-04-26 | 0.36, 1177 (0.0) | 11.63, 2970 (-0.16) | 5.35, 16 (-0.09) | 3.06, 5 (+0.08) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3197 | 725張 | 24.25 | 24.5 | 25.1 | 21.45 |
| 2024-04-19 | 0.36, 1175 (0.0) | 11.79, 2986 (-0.08) | 5.44, 16 (+0.19) | 2.98, 5 (-0.5) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3211 | 464張 | 23.8 | 25.45 | 25.45 | 22.6 |
| 2024-04-12 | 0.36, 1175 (0.0) | 11.87, 3004 (+0.17) | 5.25, 16 (-0.01) | 3.48, 6 (-0.01) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3225 | 393張 | 25.3 | 24.95 | 25.8 | 24.5 |
| 2024-04-03 | 0.36, 1171 (-0.01) | 11.7, 2985 (+0.04) | 5.26, 16 (+0.02) | 3.49, 6 (+0.02) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3212 | 266張 | 24.5 | 25.2 | 25.4 | 24.2 |
| 2024-03-29 | 0.37, 1178 (0.0) | 11.66, 2988 (+0.13) | 5.24, 16 (-0.97) | 3.47, 6 (+0.56) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3215 | 379張 | 25.2 | 25.55 | 26.7 | 25.2 |
| 2024-03-22 | 0.37, 1179 (+0.01) | 11.53, 2992 (+0.44) | 6.21, 19 (+0.18) | 2.91, 5 (-0.63) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3223 | 2384張 | 26.1 | 25.45 | 29.2 | 25.0 |
| 2024-03-15 | 0.36, 1174 (-0.01) | 11.09, 2896 (-0.09) | 6.03, 19 (+0.47) | 3.54, 6 (-0.35) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3133 | 401張 | 25.2 | 26.0 | 26.95 | 25.05 |
| 2024-03-08 | 0.37, 1178 (+0.01) | 11.18, 2897 (-0.08) | 5.56, 18 (-0.76) | 3.89, 7 (+0.57) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3128 | 1046張 | 25.3 | 30.75 | 30.95 | 25.2 |
| 2024-03-01 | 0.36, 1180 (-0.01) | 11.26, 2908 (-0.02) | 6.32, 20 (+0.19) | 3.32, 6 (+0.43) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3139 | 276張 | 30.7 | 32.0 | 32.0 | 30.3 |
| 2024-02-23 | 0.37, 1186 (0.0) | 11.28, 2923 (-0.14) | 6.13, 19 (-0.18) | 2.89, 5 (+0.03) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3154 | 546張 | 32.0 | 32.85 | 33.55 | 32.0 |
| 2024-02-16 | 0.37, 1182 (0.0) | 11.42, 2937 (-0.04) | 6.31, 20 (-0.01) | 2.86, 5 (0.0) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3171 | 166張 | 32.65 | 32.2 | 32.7 | 31.85 |
| 2024-02-07 | 0.37, 1183 (0.0) | 11.46, 2948 (-0.1) | 6.32, 20 (+0.39) | 2.86, 5 (+0.03) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3181 | 72張 | 32.1 | 32.15 | 32.9 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.37, 1184 (0.0) | 11.56, 2965 (-0.25) | 5.93, 19 (+0.35) | 2.83, 5 (-0.05) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3199 | 473張 | 32.15 | 31.65 | 33.2 | 31.1 |
| 2024-01-26 | 0.37, 1192 (0.0) | 11.81, 3005 (-0.09) | 5.58, 18 (+0.56) | 2.88, 5 (-0.01) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3234 | 348張 | 31.8 | 32.7 | 32.75 | 31.55 |
| 2024-01-19 | 0.37, 1193 (0.0) | 11.9, 3024 (-0.1) | 5.02, 16 (-0.04) | 2.89, 5 (+0.03) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3255 | 662張 | 32.0 | 31.7 | 33.0 | 31.25 |
| 2024-01-12 | 0.37, 1194 (0.0) | 12.0, 3052 (+0.25) | 5.06, 16 (-0.54) | 2.86, 5 (+0.13) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3289 | 947張 | 31.3 | 31.05 | 31.85 | 29.8 |
| 2024-01-05 | 0.37, 1192 (0.0) | 11.75, 3030 (+0.02) | 5.6, 18 (+0.5) | 2.73, 5 (-0.12) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3268 | 638張 | 31.05 | 33.35 | 33.55 | 30.75 |
| 2023-12-29 | 0.37, 1197 (0.0) | 11.73, 3033 (+0.14) | 5.1, 16 (-0.42) | 2.85, 5 (-0.56) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3269 | 737張 | 33.15 | 33.6 | 34.1 | 32.75 |
| 2023-12-22 | 0.37, 1211 (-0.01) | 11.59, 3045 (-0.26) | 5.52, 18 (-0.03) | 3.41, 6 (+0.03) | 6.64, 4 (0.0) | 60.89, 2 (0.0) | 3278 | 1298張 | 33.6 | 37.5 | 38.25 | 33.5 |
| 2023-12-15 | 0.38, 1208 (-0.01) | 11.85, 3108 (-0.54) | 5.55, 17 (+0.96) | 3.38, 6 (-0.03) | 6.64, 4 (-0.02) | 60.89, 2 (0.0) | 3337 | 5232張 | 37.45 | 38.0 | 39.35 | 36.05 |
| 2023-12-08 | 0.39, 1231 (0.0) | 12.39, 3224 (-0.37) | 4.59, 15 (-0.29) | 3.41, 6 (+0.61) | 6.66, 4 (0.0) | 60.89, 2 (0.0) | 3453 | 2791張 | 37.2 | 35.2 | 37.65 | 34.5 |
| 2023-12-01 | 0.39, 1232 (-0.01) | 12.76, 3295 (-0.5) | 4.88, 15 (+0.18) | 2.8, 5 (+0.06) | 6.66, 4 (0.0) | 60.89, 2 (0.0) | 3523 | 896張 | 35.1 | 35.05 | 35.4 | 33.8 |
| 2023-11-24 | 0.4, 1237 (0.0) | 13.26, 3373 (-0.73) | 4.7, 15 (+0.98) | 2.74, 5 (+0.16) | 6.66, 4 (0.0) | 60.89, 2 (0.0) | 3598 | 1528張 | 34.75 | 35.0 | 36.0 | 34.5 |
| 2023-11-17 | 0.4, 1249 (0.0) | 13.99, 3504 (+0.1) | 3.72, 12 (+0.25) | 2.58, 5 (-0.05) | 6.66, 4 (0.0) | 60.89, 2 (0.0) | 3735 | 1191張 | 34.4 | 33.45 | 35.2 | 32.2 |
| 2023-11-10 | 0.4, 1252 (0.0) | 13.89, 3530 (+0.08) | 3.47, 11 (-0.85) | 2.63, 5 (-0.02) | 6.66, 4 (0.0) | 60.89, 2 (0.0) | 3757 | 2777張 | 33.25 | 33.6 | 36.1 | 33.05 |
| 2023-11-03 | 0.4, 1248 (0.0) | 13.81, 3486 (-0.32) | 4.32, 14 (+0.49) | 2.65, 5 (+0.54) | 6.66, 4 (0.0) | 60.89, 2 (0.0) | 3702 | 2224張 | 33.0 | 35.55 | 36.6 | 33.0 |
| 2023-10-27 | 0.4, 1249 (0.0) | 14.13, 3576 (-0.21) | 3.83, 12 (+0.21) | 2.11, 4 (-0.05) | 6.66, 4 (-0.02) | 60.89, 2 (0.0) | 3801 | 10297張 | 35.2 | 35.5 | 39.4 | 34.5 |
| 2023-10-20 | 0.4, 1242 (0.0) | 14.34, 3598 (+1.0) | 3.62, 11 (-0.65) | 2.16, 4 (-1.04) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3817 | 15116張 | 36.25 | 33.0 | 38.5 | 32.1 |
| 2023-10-13 | 0.4, 1246 (0.0) | 13.34, 3355 (-0.14) | 4.27, 14 (+0.67) | 3.2, 6 (+0.04) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3566 | 3068張 | 33.1 | 33.2 | 33.9 | 30.25 |
| 2023-10-06 | 0.4, 1227 (+0.01) | 13.48, 3376 (-0.24) | 3.6, 12 (-0.38) | 3.16, 6 (+0.49) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3594 | 1809張 | 33.45 | 30.0 | 33.9 | 29.75 |
| 2023-09-28 | 0.39, 1218 (0.0) | 13.72, 3394 (+0.01) | 3.98, 13 (-0.04) | 2.67, 5 (0.0) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3610 | 499張 | 29.9 | 30.2 | 30.8 | 29.0 |
| 2023-09-22 | 0.39, 1218 (0.0) | 13.71, 3405 (+0.07) | 4.02, 13 (-0.03) | 2.67, 5 (0.0) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3622 | 701張 | 30.2 | 31.25 | 32.5 | 29.75 |
| 2023-09-15 | 0.39, 1223 (-0.01) | 13.64, 3434 (-0.1) | 4.05, 13 (+0.58) | 2.67, 5 (-0.58) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3651 | 1032張 | 31.7 | 31.25 | 32.5 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.4, 1228 (0.0) | 13.74, 3451 (-0.03) | 3.47, 11 (-0.56) | 3.25, 6 (-0.51) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3666 | 4217張 | 31.4 | 31.2 | 34.85 | 29.1 |
| 2023-09-01 | 0.4, 1229 (0.0) | 13.77, 3381 (+0.01) | 4.03, 13 (+0.47) | 3.76, 7 (-0.27) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3589 | 1095張 | 30.55 | 31.6 | 31.95 | 29.2 |
| 2023-08-25 | 0.4, 1228 (+0.01) | 13.76, 3405 (-0.16) | 3.56, 11 (-0.5) | 4.03, 7 (+1.36) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3615 | 2229張 | 31.2 | 33.0 | 33.4 | 30.2 |
| 2023-08-18 | 0.39, 1241 (+0.01) | 13.92, 3467 (-0.21) | 4.06, 13 (+0.71) | 2.67, 5 (-0.5) | 6.68, 4 (0.0) | 60.89, 2 (0.0) | 3683 | 5588張 | 32.9 | 32.55 | 36.35 | 32.45 |
| 2023-08-11 | 0.38, 1220 (+0.02) | 14.13, 3497 (+1.94) | 3.35, 11 (-0.87) | 3.17, 6 (-0.05) | 6.68, 4 (-0.02) | 60.89, 2 (0.0) | 3717 | 9229張 | 32.55 | 33.0 | 37.3 | 31.2 |
| 2023-08-04 | 0.36, 1192 (0.0) | 12.19, 3097 (-0.81) | 4.22, 14 (+0.57) | 3.22, 6 (-0.1) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3331 | 7663張 | 33.95 | 28.5 | 33.95 | 27.3 |
| 2023-07-28 | 0.36, 1179 (-0.01) | 13.0, 3203 (-0.66) | 3.65, 12 (-0.36) | 3.32, 6 (+0.57) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3427 | 2699張 | 28.55 | 28.8 | 31.2 | 27.95 |
| 2023-07-21 | 0.37, 1188 (0.0) | 13.66, 3312 (+0.54) | 4.01, 13 (-0.12) | 2.75, 5 (0.0) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3534 | 4726張 | 28.8 | 26.5 | 30.3 | 25.85 |
| 2023-07-14 | 0.37, 1172 (0.0) | 13.12, 3137 (+0.09) | 4.13, 14 (+0.61) | 2.75, 5 (-0.57) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3361 | 565張 | 26.2 | 26.35 | 26.45 | 25.3 |
| 2023-07-07 | 0.37, 1174 (0.0) | 13.03, 3151 (-0.26) | 3.52, 12 (+0.01) | 3.32, 6 (-0.06) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3374 | 963張 | 26.3 | 28.3 | 28.8 | 26.2 |
| 2023-06-30 | 0.37, 1175 (0.0) | 13.29, 3207 (+0.09) | 3.51, 12 (-0.63) | 3.38, 6 (+0.13) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3427 | 1434張 | 27.5 | 27.8 | 28.45 | 26.4 |
| 2023-06-21 | 0.37, 1183 (0.0) | 13.2, 3221 (-0.09) | 4.14, 14 (+0.73) | 3.25, 6 (-0.18) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3438 | 5829張 | 28.15 | 29.9 | 30.35 | 28.0 |
| 2023-06-16 | 0.37, 1162 (0.0) | 13.29, 3148 (-0.15) | 3.41, 11 (+0.08) | 3.43, 6 (-0.01) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3372 | 1360張 | 27.6 | 25.85 | 27.6 | 25.0 |
| 2023-06-09 | 0.37, 1178 (0.0) | 13.44, 3194 (-0.05) | 3.33, 11 (+0.28) | 3.44, 6 (-0.02) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3419 | 1136張 | 25.8 | 26.85 | 27.25 | 25.6 |
| 2023-06-02 | 0.37, 1171 (+0.01) | 13.49, 3212 (+1.05) | 3.05, 10 (+0.27) | 3.46, 6 (-0.65) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3432 | 6445張 | 27.0 | 23.45 | 28.4 | 23.3 |
| 2023-05-26 | 0.36, 1163 (0.0) | 12.44, 3000 (+0.02) | 2.78, 9 (+0.02) | 4.11, 7 (-0.05) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3234 | 377張 | 23.45 | 23.5 | 24.1 | 23.25 |
| 2023-05-19 | 0.36, 1154 (0.0) | 12.42, 2982 (-0.08) | 2.76, 9 (-0.01) | 4.16, 7 (-0.06) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3217 | 254張 | 23.2 | 23.25 | 23.9 | 23.05 |
| 2023-05-12 | 0.36, 1159 (0.0) | 12.5, 2999 (-0.08) | 2.77, 9 (+0.02) | 4.22, 7 (+0.09) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3234 | 638張 | 23.65 | 25.4 | 25.65 | 23.1 |
| 2023-05-05 | 0.36, 1167 (0.0) | 12.58, 3032 (+0.89) | 2.75, 9 (-0.5) | 4.13, 7 (-0.57) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3272 | 1274張 | 25.25 | 25.95 | 25.95 | 25.05 |
| 2023-04-28 | 0.36, 1145 (0.0) | 11.69, 2839 (-0.1) | 3.25, 11 (-0.27) | 4.7, 8 (+0.56) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3084 | 2906張 | 26.0 | 22.9 | 26.6 | 22.7 |
| 2023-04-21 | 0.36, 1141 (0.0) | 11.79, 2841 (-0.02) | 3.52, 11 (+0.31) | 4.14, 7 (-0.07) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3084 | 776張 | 22.8 | 24.1 | 25.3 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.36, 1141 (0.0) | 11.81, 2851 (+0.04) | 3.21, 10 (+0.13) | 4.21, 7 (+0.03) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3093 | 465張 | 23.95 | 23.8 | 24.85 | 23.6 |
| 2023-04-07 | 0.36, 1136 (0.0) | 11.77, 2854 (+0.02) | 3.08, 10 (+0.02) | 4.18, 7 (+0.03) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3101 | 77張 | 23.7 | 23.85 | 23.85 | 23.4 |
| 2023-03-31 | 0.36, 1138 (0.0) | 11.75, 2855 (-0.17) | 3.06, 10 (-0.45) | 4.15, 7 (+0.45) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3104 | 383張 | 23.65 | 24.2 | 24.3 | 23.5 |
| 2023-03-24 | 0.36, 1135 (0.0) | 11.92, 2878 (+0.16) | 3.51, 11 (+0.3) | 3.7, 6 (+0.9) | 6.7, 4 (-0.92) | 60.89, 2 (0.0) | 3127 | 808張 | 24.2 | 24.6 | 25.15 | 23.6 |
| 2023-03-17 | 0.36, 1148 (0.0) | 11.76, 2854 (-0.03) | 3.21, 10 (-0.27) | 2.8, 5 (0.0) | 7.62, 5 (-0.02) | 60.89, 2 (0.0) | 3103 | 430張 | 24.35 | 24.8 | 25.3 | 23.8 |
| 2023-03-10 | 0.36, 1140 (+0.01) | 11.79, 2853 (-0.01) | 3.48, 11 (-0.23) | 2.8, 5 (-0.02) | 7.64, 5 (0.0) | 60.89, 2 (0.0) | 3102 | 804張 | 25.4 | 25.55 | 26.4 | 25.1 |
| 2023-03-03 | 0.35, 1136 (0.0) | 11.8, 2862 (-0.02) | 3.71, 12 (+0.23) | 2.82, 5 (0.0) | 7.64, 5 (-0.01) | 60.89, 2 (0.0) | 3114 | 327張 | 25.3 | 25.1 | 25.45 | 24.5 |
| 2023-02-24 | 0.35, 1136 (0.0) | 11.82, 2858 (-0.05) | 3.48, 11 (+0.04) | 2.82, 5 (-0.07) | 7.65, 5 (-0.03) | 60.89, 2 (0.0) | 3107 | 479張 | 25.15 | 25.0 | 25.4 | 24.9 |
| 2023-02-17 | 0.35, 1133 (-0.01) | 11.87, 2849 (-0.01) | 3.44, 11 (+0.28) | 2.89, 5 (0.0) | 7.68, 5 (-0.06) | 60.89, 2 (0.0) | 3097 | 287張 | 25.0 | 25.25 | 25.25 | 24.4 |
| 2023-02-10 | 0.36, 1138 (0.0) | 11.88, 2863 (-0.01) | 3.16, 10 (+0.08) | 2.89, 5 (0.0) | 7.74, 5 (-0.04) | 60.89, 2 (0.0) | 3113 | 284張 | 24.95 | 25.2 | 25.9 | 24.8 |
| 2023-02-03 | 0.36, 1136 (0.0) | 11.89, 2869 (-0.05) | 3.08, 10 (+0.01) | 2.89, 5 (0.0) | 7.78, 5 (-0.05) | 60.89, 2 (0.0) | 3118 | 724張 | 25.2 | 24.1 | 25.75 | 23.65 |
| 2023-01-19 | 0.36, 1135 (0.0) | 11.94, 2891 (-0.12) | 3.07, 10 (-0.31) | 2.89, 5 (0.0) | 7.83, 5 (-0.03) | 60.89, 2 (0.0) | 3147 | 153張 | 24.05 | 23.7 | 24.35 | 23.4 |
| 2023-01-13 | 0.36, 1132 (0.0) | 12.06, 2907 (0.0) | 3.38, 11 (+0.27) | 2.89, 5 (-0.46) | 7.86, 5 (-0.02) | 60.89, 2 (0.0) | 3157 | 381張 | 23.6 | 24.5 | 24.55 | 23.2 |
| 2023-01-06 | 0.36, 1133 (0.0) | 12.06, 2912 (-0.04) | 3.11, 10 (-0.66) | 3.35, 6 (+0.46) | 7.88, 5 (0.0) | 60.89, 2 (0.0) | 3160 | 185張 | 24.25 | 24.2 | 24.45 | 23.55 |
| 2022-12-30 | 0.36, 1132 (0.0) | 12.1, 2910 (+0.02) | 3.77, 12 (+0.05) | 2.89, 5 (0.0) | 7.88, 5 (0.0) | 60.89, 2 (0.0) | 3157 | 301張 | 24.1 | 24.75 | 24.75 | 23.4 |
| 2022-12-23 | 0.36, 1130 (0.0) | 12.08, 2913 (+0.06) | 3.72, 12 (-0.27) | 2.89, 5 (0.0) | 7.88, 5 (-0.01) | 60.89, 2 (0.0) | 3159 | 504張 | 24.2 | 24.9 | 24.9 | 23.2 |
| 2022-12-16 | 0.36, 1134 (0.0) | 12.02, 2920 (+0.04) | 3.99, 13 (-0.28) | 2.89, 5 (0.0) | 7.89, 5 (+0.11) | 60.89, 2 (0.0) | 3166 | 536張 | 24.65 | 25.0 | 25.5 | 24.0 |
| 2022-12-09 | 0.36, 1134 (0.0) | 11.98, 2923 (-0.04) | 4.27, 14 (-0.02) | 2.89, 5 (0.0) | 7.78, 5 (+0.11) | 60.89, 2 (0.0) | 3170 | 784張 | 25.05 | 26.9 | 27.1 | 24.9 |
| 2022-12-02 | 0.36, 1135 (0.0) | 12.02, 2945 (-0.17) | 4.29, 14 (+1.12) | 2.89, 5 (-1.27) | 7.67, 5 (+0.97) | 60.89, 2 (0.0) | 3194 | 3241張 | 26.5 | 25.0 | 27.6 | 25.0 |
| 2022-11-25 | 0.36, 1140 (0.0) | 12.19, 2965 (-0.25) | 3.17, 10 (-0.38) | 4.16, 7 (+0.8) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3217 | 1194張 | 25.1 | 25.85 | 26.3 | 25.0 |
| 2022-11-18 | 0.36, 1141 (0.0) | 12.44, 2991 (-0.34) | 3.55, 11 (+0.98) | 3.36, 6 (-0.57) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3242 | 1995張 | 25.45 | 24.5 | 26.45 | 24.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.36, 1141 (0.0) | 12.78, 3051 (+0.24) | 2.57, 8 (-1.45) | 3.93, 7 (+1.04) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3303 | 3966張 | 24.4 | 24.0 | 25.7 | 23.0 |
| 2022-11-04 | 0.36, 1142 (0.0) | 12.54, 3039 (+0.2) | 4.02, 12 (+0.39) | 2.89, 5 (-0.56) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3289 | 2388張 | 23.1 | 19.85 | 23.6 | 19.7 |
| 2022-10-28 | 0.36, 1139 (0.0) | 12.34, 3010 (+0.02) | 3.63, 11 (+0.06) | 3.45, 6 (-0.54) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3260 | 838張 | 19.5 | 21.3 | 21.5 | 19.5 |
| 2022-10-21 | 0.36, 1140 (0.0) | 12.32, 3005 (-0.05) | 3.57, 12 (+0.04) | 3.99, 7 (+0.01) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3252 | 656張 | 20.75 | 21.0 | 22.6 | 20.7 |
| 2022-10-14 | 0.36, 1145 (-0.01) | 12.37, 3019 (0.0) | 3.53, 12 (+0.05) | 3.98, 7 (-0.01) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3261 | 1097張 | 21.6 | 24.15 | 24.2 | 20.8 |
| 2022-10-07 | 0.37, 1150 (+0.01) | 12.37, 3029 (-0.25) | 3.48, 11 (+0.85) | 3.99, 7 (+0.1) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3267 | 1265張 | 25.4 | 24.55 | 25.7 | 24.0 |
| 2022-09-30 | 0.36, 1138 (-0.01) | 12.62, 3054 (-0.09) | 2.63, 8 (+0.59) | 3.89, 7 (-0.8) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3293 | 2419張 | 24.65 | 26.0 | 26.0 | 22.55 |
| 2022-09-23 | 0.37, 1142 (0.0) | 12.71, 3118 (+0.72) | 2.04, 6 (0.0) | 4.69, 8 (-0.06) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3355 | 4463張 | 26.65 | 26.8 | 28.95 | 26.35 |
| 2022-09-16 | 0.37, 1141 (0.0) | 11.99, 2990 (+0.13) | 2.04, 6 (-1.48) | 4.75, 8 (+1.25) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3233 | 4870張 | 26.8 | 27.8 | 29.5 | 26.15 |
| 2022-09-08 | 0.37, 1143 (0.0) | 11.86, 2940 (+0.06) | 3.52, 10 (+0.05) | 3.5, 6 (+0.1) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3183 | 2355張 | 27.3 | 28.7 | 28.85 | 25.95 |
| 2022-09-02 | 0.37, 1145 (0.0) | 11.8, 2959 (+0.93) | 3.47, 10 (-0.87) | 3.4, 6 (-0.56) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3203 | 9432張 | 28.35 | 29.4 | 32.95 | 28.35 |
| 2022-08-26 | 0.37, 1137 (0.0) | 10.87, 2774 (-1.16) | 4.34, 14 (+1.28) | 3.96, 7 (+0.04) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3009 | 12511張 | 30.4 | 27.9 | 32.7 | 26.45 |
| 2022-08-19 | 0.37, 1145 (0.0) | 12.03, 2979 (-0.64) | 3.06, 10 (+0.02) | 3.92, 7 (+0.39) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3225 | 8491張 | 27.55 | 26.55 | 29.3 | 25.65 |
| 2022-08-12 | 0.37, 1144 (0.0) | 12.67, 3089 (+0.01) | 3.04, 10 (+0.41) | 3.53, 6 (-0.1) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3324 | 7414張 | 26.35 | 22.95 | 27.65 | 22.25 |
| 2022-08-05 | 0.37, 1140 (0.0) | 12.66, 3027 (-0.32) | 2.63, 8 (-0.35) | 3.63, 6 (+0.17) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3261 | 2347張 | 22.95 | 22.5 | 24.15 | 20.7 |
| 2022-07-29 | 0.37, 1140 (0.0) | 12.98, 3077 (+0.03) | 2.98, 9 (-0.22) | 3.46, 6 (-0.02) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3303 | 2339張 | 22.45 | 21.7 | 23.25 | 21.45 |
| 2022-07-22 | 0.37, 1140 (0.0) | 12.95, 3117 (+0.27) | 3.2, 10 (-0.14) | 3.48, 6 (+0.03) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3349 | 4650張 | 21.7 | 20.3 | 23.75 | 20.3 |
| 2022-07-15 | 0.37, 1137 (0.0) | 12.68, 3065 (-0.39) | 3.34, 10 (-0.29) | 3.45, 6 (+0.56) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3297 | 1911張 | 20.3 | 21.4 | 21.45 | 19.7 |
| 2022-07-08 | 0.37, 1132 (0.0) | 13.07, 3128 (-0.35) | 3.63, 11 (+0.01) | 2.89, 5 (0.0) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3361 | 3997張 | 21.5 | 23.05 | 23.4 | 21.5 |
| 2022-07-01 | 0.37, 1130 (0.0) | 13.42, 3246 (+0.31) | 3.62, 11 (+1.06) | 2.89, 5 (-1.55) | 6.7, 4 (0.0) | 60.89, 2 (0.0) | 3476 | 13167張 | 22.8 | 23.15 | 28.0 | 22.8 |
| 2022-06-24 | 0.37, 1124 (0.0) | 13.11, 3129 (+2.71) | 2.56, 8 (+0.39) | 4.44, 8 (-0.09) | 6.7, 4 (-3.96) | 60.89, 2 (0.0) | 3362 | 47233張 | 23.55 | 32.0 | 32.65 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.37, 1122 (-0.01) | 10.4, 2670 (+0.34) | 2.17, 7 (+0.35) | 4.53, 8 (-1.82) | 10.66, 6 (+0.63) | 60.89, 2 (0.0) | 2872 | 20756張 | 31.55 | 22.8 | 31.55 | 22.55 |
| 2022-06-10 | 0.38, 1124 (0.0) | 10.06, 2557 (-0.04) | 1.82, 6 (-0.02) | 6.35, 10 (0.0) | 10.03, 6 (0.0) | 60.89, 2 (0.0) | 2765 | 96張 | 22.1 | 22.0 | 22.15 | 21.7 |
| 2022-06-02 | 0.38, 1126 (0.0) | 10.1, 2563 (+0.08) | 1.84, 6 (-0.03) | 6.35, 10 (0.0) | 10.03, 6 (+0.02) | 60.89, 2 (0.0) | 2770 | 201張 | 21.85 | 21.7 | 21.95 | 21.35 |
| 2022-05-27 | 0.38, 1126 (0.0) | 10.02, 2558 (-0.03) | 1.87, 6 (+0.01) | 6.35, 10 (0.0) | 10.01, 6 (-0.01) | 60.89, 2 (0.0) | 2767 | 80張 | 21.95 | 21.95 | 21.95 | 21.35 |
| 2022-05-20 | 0.38, 1125 (+0.01) | 10.05, 2557 (-0.13) | 1.86, 6 (+0.03) | 6.35, 10 (0.0) | 10.02, 6 (+0.05) | 60.89, 2 (0.0) | 2764 | 148張 | 21.7 | 21.75 | 22.0 | 21.05 |
| 2022-05-13 | 0.37, 1121 (0.0) | 10.18, 2569 (-0.02) | 1.83, 6 (+0.28) | 6.35, 10 (0.0) | 9.97, 6 (+0.04) | 60.89, 2 (0.0) | 2774 | 126張 | 21.45 | 21.65 | 21.7 | 20.4 |
| 2022-05-06 | 0.37, 1123 (0.0) | 10.2, 2574 (-0.05) | 1.55, 5 (-0.01) | 6.35, 10 (0.0) | 9.93, 6 (0.0) | 60.89, 2 (0.0) | 2780 | 273張 | 21.65 | 21.75 | 21.85 | 20.85 |
| 2022-04-29 | 0.37, 1123 (0.0) | 10.25, 2575 (-0.09) | 1.56, 5 (+0.01) | 6.35, 10 (0.0) | 9.93, 6 (+0.03) | 60.89, 2 (0.0) | 2779 | 113張 | 21.4 | 21.5 | 21.7 | 20.8 |
| 2022-04-22 | 0.37, 1123 (0.0) | 10.34, 2582 (-0.02) | 1.55, 5 (+0.01) | 6.35, 10 (0.0) | 9.9, 6 (+0.01) | 60.89, 2 (0.0) | 2785 | 83張 | 21.4 | 21.75 | 22.0 | 21.1 |
| 2022-04-15 | 0.37, 1127 (0.0) | 10.36, 2585 (+0.06) | 1.54, 5 (+0.01) | 6.35, 10 (0.0) | 9.89, 6 (-0.03) | 60.89, 2 (0.0) | 2788 | 99張 | 21.55 | 21.7 | 22.05 | 21.25 |
| 2022-04-08 | 0.37, 1127 (0.0) | 10.3, 2581 (-0.01) | 1.53, 5 (-0.01) | 6.35, 10 (0.0) | 9.92, 6 (0.0) | 60.89, 2 (0.0) | 2785 | 74張 | 21.9 | 21.3 | 22.1 | 21.15 |
| 2022-04-01 | 0.37, 1125 (0.0) | 10.31, 2583 (+0.05) | 1.54, 5 (-0.02) | 6.35, 10 (+0.1) | 9.92, 6 (-0.06) | 60.89, 2 (0.0) | 2787 | 152張 | 21.8 | 21.6 | 22.1 | 21.3 |
| 2022-03-25 | 0.37, 1130 (0.0) | 10.26, 2589 (-0.02) | 1.56, 5 (-0.05) | 6.25, 10 (+0.12) | 9.98, 6 (-0.03) | 60.89, 2 (0.0) | 2795 | 334張 | 21.6 | 22.1 | 22.3 | 21.3 |
| 2022-03-18 | 0.37, 1129 (0.0) | 10.28, 2582 (-0.04) | 1.61, 5 (+0.05) | 6.13, 10 (+0.02) | 10.01, 6 (+0.02) | 60.89, 2 (0.0) | 2789 | 150張 | 22.4 | 22.65 | 22.95 | 22.1 |
| 2022-03-11 | 0.37, 1128 (0.0) | 10.32, 2583 (-0.01) | 1.56, 5 (+0.03) | 6.11, 10 (0.0) | 9.99, 6 (0.0) | 60.89, 2 (0.0) | 2790 | 166張 | 22.55 | 22.85 | 22.95 | 22.05 |
| 2022-03-04 | 0.37, 1131 (0.0) | 10.33, 2591 (-0.01) | 1.53, 5 (0.0) | 6.11, 10 (0.0) | 9.99, 6 (0.0) | 60.89, 2 (0.0) | 2799 | 63張 | 22.8 | 22.75 | 23.1 | 22.6 |
| 2022-02-25 | 0.37, 1131 (-0.01) | 10.34, 2585 (+0.01) | 1.53, 5 (+0.23) | 6.11, 10 (0.0) | 9.99, 6 (0.0) | 60.89, 2 (0.0) | 2792 | 52張 | 22.9 | 22.95 | 23.05 | 22.5 |
| 2022-02-18 | 0.38, 1139 (0.0) | 10.33, 2588 (+0.01) | 1.3, 4 (-0.31) | 6.11, 10 (+0.56) | 9.99, 6 (-0.25) | 60.89, 2 (0.0) | 2795 | 80張 | 22.8 | 23.1 | 23.1 | 22.55 |
| 2022-02-11 | 0.38, 1133 (0.0) | 10.32, 2576 (+0.02) | 1.61, 5 (0.0) | 5.55, 9 (+0.02) | 10.24, 6 (+0.01) | 60.89, 2 (0.0) | 2784 | 72張 | 23.0 | 23.0 | 23.1 | 22.5 |
