- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1081 | 33.85 | 37.0 | 37.25 | 33.85 |
| 2024-07-01 | 1.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1464 | 37.25 | 34.15 | 37.25 | 34.15 |
| 2024-06-28 | 1.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.57 | 0 | 0.0 | 0 | 0.0 | 467 | 33.9 | 32.9 | 34.85 | 32.9 |
| 2024-06-27 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 32.85 | 32.85 | 33.3 | 31.9 |
| 2024-06-26 | 1.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 32.7 | 33.0 | 33.0 | 32.35 |
| 2024-06-25 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 32.7 | 32.45 | 32.9 | 32.3 |
| 2024-06-24 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 32.6 | 32.9 | 32.9 | 32.4 |
| 2024-06-21 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 32.6 | 33.1 | 33.2 | 32.5 |
| 2024-06-20 | 1.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.48 | 0 | 0.0 | 0 | 0.0 | 386 | 32.75 | 30.65 | 33.0 | 30.15 |
| 2024-06-19 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 30.45 | 31.55 | 32.4 | 30.4 |
| 2024-06-18 | 1.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 31.35 | 31.75 | 31.75 | 31.3 |
| 2024-06-17 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 31.55 | 31.75 | 31.95 | 31.4 |
| 2024-06-14 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 31.8 | 32.4 | 32.8 | 31.8 |
| 2024-06-13 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 738 | 32.4 | 31.0 | 33.1 | 30.95 |
| 2024-06-12 | 1.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 30.5 | 30.05 | 30.5 | 30.0 |
| 2024-06-11 | 1.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.22 | 0 | 0.0 | 0 | 0.0 | 360 | 30.0 | 30.85 | 31.4 | 29.55 |
| 2024-06-07 | 1.48 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 58 | 7.75 | 0 | 0.0 | 0 | 0.0 | 748 | 30.85 | 28.05 | 30.85 | 28.05 |
| 2024-06-06 | 1.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 28.05 | 28.95 | 29.1 | 28.05 |
| 2024-06-05 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 29.15 | 29.8 | 30.45 | 29.15 |
| 2024-06-04 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 29.8 | 31.0 | 31.05 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | 19.57 | 0 | 0.0 | 0 | 0.0 | 230 | 30.8 | 31.0 | 31.6 | 30.8 |
| 2024-05-31 | 1.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.98 | 0 | 0.0 | 0 | 0.0 | 451 | 30.45 | 29.45 | 31.0 | 29.45 |
| 2024-05-30 | 1.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 29.35 | 29.2 | 29.75 | 28.95 |
| 2024-05-29 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 28.9 | 29.35 | 29.55 | 28.9 |
| 2024-05-28 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 29.15 | 27.65 | 29.25 | 27.65 |
| 2024-05-27 | 1.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 23.76 | 0 | 0.0 | 0 | 0.0 | 101 | 27.6 | 28.25 | 28.3 | 27.6 |
| 2024-05-24 | 1.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.03 | 0 | 0.0 | 0 | 0.0 | 272 | 28.0 | 28.2 | 28.6 | 27.75 |
| 2024-05-23 | 1.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 12.75 | 0 | 0.0 | 0 | 0.0 | 353 | 28.3 | 26.8 | 28.6 | 26.3 |
| 2024-05-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 26.8 | 26.7 | 27.2 | 26.7 |
| 2024-05-21 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 26.65 | 26.55 | 26.75 | 26.45 |
| 2024-05-20 | 1.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 26.5 | 25.9 | 26.8 | 25.9 |
| 2024-05-17 | 1.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 25.9 | 25.9 | 26.15 | 25.65 |
| 2024-05-16 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 25.8 | 26.1 | 26.15 | 25.75 |
| 2024-05-15 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 26.05 | 26.2 | 26.25 | 26.0 |
| 2024-05-14 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.05 | 26.05 | 26.55 | 25.8 |
| 2024-05-13 | 1.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.77 | 0 | 0.0 | 0 | 0.0 | 149 | 26.0 | 27.05 | 27.05 | 25.8 |
| 2024-05-10 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.45 | 0 | 0.0 | -1 | 0.47 | 213 | 26.75 | 26.8 | 27.3 | 26.25 |
| 2024-05-09 | 1.17 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -165 | 9.57 | 0 | 0.0 | 1 | 0.06 | 1725 | 26.9 | 29.35 | 29.35 | 26.9 |
| 2024-05-08 | 1.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.11 | 0 | 0.0 | 0 | 0.0 | 438 | 26.75 | 25.8 | 26.75 | 25.8 |
| 2024-05-07 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 24.35 | 24.2 | 24.35 | 23.9 |
| 2024-05-06 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.0 | 24.05 | 24.1 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 23.85 | 24.15 | 24.2 | 23.85 |
| 2024-05-02 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.1 | 24.15 | 24.5 | 23.9 |
| 2024-04-30 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.3 | 25.0 | 25.0 | 24.3 |
| 2024-04-29 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.6 | 24.6 | 25.05 | 24.45 |
| 2024-04-26 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.25 | 24.4 | 24.5 | 23.9 |
| 2024-04-25 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.4 | 24.6 | 24.7 | 24.4 |
| 2024-04-24 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.5 | 0 | 0.0 | -1 | 1.25 | 80 | 24.85 | 24.45 | 25.1 | 24.4 |
| 2024-04-23 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.5 | 24.75 | 24.75 | 24.3 |
| 2024-04-22 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.72 | 0 | 0.0 | 0 | 0.0 | 551 | 24.65 | 24.5 | 25.0 | 21.45 |
| 2024-04-19 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.22 | 0 | 0.0 | 0 | 0.0 | 225 | 23.8 | 23.9 | 24.4 | 22.6 |
| 2024-04-18 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 24.05 | 24.25 | 24.25 | 24.0 |
| 2024-04-17 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.15 | 24.2 | 24.25 | 24.15 |
| 2024-04-16 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 24.0 | 24.3 | 24.3 | 23.85 |
| 2024-04-15 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 24.75 | 25.45 | 25.45 | 24.7 |
| 2024-04-12 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 25.3 | 25.35 | 25.8 | 25.0 |
| 2024-04-11 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 30.36 | 0 | 0.0 | 1 | 1.79 | 56 | 25.0 | 25.15 | 25.7 | 24.85 |
| 2024-04-10 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 25.15 | 25.0 | 25.4 | 25.0 |
| 2024-04-09 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 25.0 | 24.95 | 25.15 | 24.5 |
| 2024-04-08 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 24.5 | 24.95 | 24.95 | 24.5 |
| 2024-04-03 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -4 | 6.15 | 0 | 0.0 | -9 | 13.85 | 65 | 24.5 | 24.25 | 24.85 | 24.2 |
| 2024-04-02 | 1.56 (0.0) | 0.0 (0.0) | 0.02 (-0.11) | -1 | 0.76 | 0 | 0.0 | -46 | 35.11 | 131 | 24.55 | 25.1 | 25.1 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 25.1 | 25.2 | 25.4 | 25.0 |
| 2024-03-29 | 1.56 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 3.03 | 0 | 0.0 | -5 | 15.15 | 33 | 25.2 | 25.85 | 25.85 | 25.2 |
| 2024-03-28 | 1.57 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 25.45 | 25.95 | 25.95 | 25.4 |
| 2024-03-27 | 1.58 (+0.07) | 0.0 (0.0) | 0.14 (-0.03) | 32 | 35.56 | 0 | 0.0 | -13 | 14.44 | 90 | 25.4 | 25.3 | 25.9 | 25.3 |
| 2024-03-26 | 1.51 (-0.03) | 0.0 (0.0) | 0.17 (-0.04) | -11 | 11.34 | 0 | 0.0 | -16 | 16.49 | 97 | 25.55 | 26.25 | 26.3 | 25.35 |
| 2024-03-25 | 1.54 (+0.06) | 0.0 (0.0) | 0.21 (-0.03) | 25 | 21.55 | 0 | 0.0 | -17 | 14.66 | 116 | 26.2 | 25.55 | 26.7 | 25.55 |
| 2024-03-22 | 1.48 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 26.1 | 26.75 | 26.75 | 26.1 |
| 2024-03-21 | 1.46 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -27 | 26.47 | 0 | 0.0 | 0 | 0.0 | 102 | 26.65 | 27.15 | 27.15 | 26.3 |
| 2024-03-20 | 1.53 (-0.48) | 0.0 (0.0) | 0.24 (-0.02) | -211 | 17.81 | 0 | 0.0 | -6 | 0.51 | 1185 | 26.25 | 28.5 | 29.2 | 26.25 |
| 2024-03-19 | 2.01 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 981 | 27.5 | 25.5 | 27.5 | 25.5 |
| 2024-03-18 | 2.0 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 25.0 | 25.45 | 25.45 | 25.0 |
| 2024-03-15 | 2.01 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 25.2 | 25.45 | 25.45 | 25.15 |
| 2024-03-14 | 2.05 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.4 | 25.7 | 26.15 | 25.25 |
| 2024-03-13 | 2.05 (-0.01) | 0.0 (0.0) | 0.26 (-0.03) | -6 | 4.76 | 0 | 0.0 | -13 | 10.32 | 126 | 25.2 | 26.45 | 26.45 | 25.05 |
| 2024-03-12 | 2.06 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 26.45 | 26.95 | 26.95 | 26.4 |
| 2024-03-11 | 2.06 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | 3 | 2.4 | 0 | 0.0 | 1 | 0.8 | 125 | 26.4 | 26.0 | 26.85 | 26.0 |
| 2024-03-08 | 2.07 (+0.1) | 0.0 (0.0) | 0.28 (-0.01) | 44 | 10.95 | 0 | 0.0 | -1 | 0.25 | 402 | 25.3 | 27.7 | 27.7 | 25.2 |
| 2024-03-07 | 1.97 (-0.11) | 0.0 (0.0) | 0.29 (+0.01) | -46 | 13.65 | 0 | 0.0 | 1 | 0.3 | 337 | 27.8 | 29.8 | 29.8 | 27.6 |
| 2024-03-06 | 2.08 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 8 | 4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 29.8 | 30.1 | 30.15 | 29.8 |
| 2024-03-05 | 2.06 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 30.35 | 30.6 | 30.6 | 30.25 |
| 2024-03-04 | 2.07 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 30.55 | 30.75 | 30.95 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.09 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 30.7 | 31.2 | 31.2 | 30.7 |
| 2024-02-29 | 2.12 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 31.1 | 30.4 | 31.3 | 30.4 |
| 2024-02-27 | 2.13 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 30.3 | 31.6 | 31.6 | 30.3 |
| 2024-02-26 | 2.2 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 31.6 | 32.0 | 32.0 | 31.6 |
| 2024-02-23 | 2.2 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -20 | 20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.0 | 32.85 | 32.85 | 32.0 |
| 2024-02-22 | 2.25 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -8 | 6.56 | 0 | 0.0 | -4 | 3.28 | 122 | 32.8 | 32.8 | 33.0 | 32.2 |
| 2024-02-21 | 2.27 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 32.7 | 32.85 | 33.0 | 32.5 |
| 2024-02-20 | 2.22 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 32.8 | 32.9 | 33.55 | 32.75 |
| 2024-02-19 | 2.25 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 32.9 | 32.85 | 33.15 | 32.55 |
| 2024-02-16 | 2.23 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 6 | 6.82 | 0 | 0.0 | 5 | 5.68 | 88 | 32.65 | 32.2 | 32.7 | 32.1 |
| 2024-02-15 | 2.22 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 32.1 | 32.2 | 32.2 | 31.85 |
| 2024-02-05 | 2.26 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -36 | 50.0 | 0 | 0.0 | 0 | 0.0 | 72 | 32.1 | 32.15 | 32.9 | 31.8 |
| 2024-02-02 | 2.34 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 42 | 17.07 | 0 | 0.0 | 3 | 1.22 | 246 | 32.15 | 31.95 | 33.2 | 31.55 |
| 2024-02-01 | 2.24 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 31.6 | 31.15 | 32.0 | 31.1 |
| 2024-01-31 | 2.24 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 31.15 | 31.75 | 31.9 | 31.1 |
| 2024-01-30 | 2.26 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 31.65 | 32.1 | 32.45 | 31.5 |
| 2024-01-29 | 2.27 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 16 | 34.04 | 0 | 0.0 | 0 | 0.0 | 47 | 32.1 | 31.65 | 32.15 | 31.55 |
| 2024-01-26 | 2.24 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 31.8 | 32.0 | 32.45 | 31.55 |
| 2024-01-25 | 2.26 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -22 | 44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 32.05 | 32.3 | 32.75 | 32.05 |
| 2024-01-24 | 2.33 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 40 | 47.06 | 0 | 0.0 | 0 | 0.0 | 85 | 32.35 | 31.85 | 32.5 | 31.85 |
| 2024-01-23 | 2.24 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 24 | 30.77 | 0 | 0.0 | 1 | 1.28 | 78 | 31.9 | 32.2 | 32.5 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 2.18 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.2 | 32.7 | 32.7 | 31.7 |
| 2024-01-19 | 2.2 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 32.0 | 32.0 | 32.3 | 31.9 |
| 2024-01-18 | 2.21 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -22 | 36.07 | 0 | 0.0 | 6 | 9.84 | 61 | 31.6 | 32.0 | 32.2 | 31.25 |
| 2024-01-17 | 2.26 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -49 | 31.82 | 0 | 0.0 | 0 | 0.0 | 154 | 31.6 | 32.7 | 33.0 | 31.4 |
| 2024-01-16 | 2.37 (+0.01) | 0.0 (0.0) | 0.26 (+0.08) | 7 | 3.95 | 0 | 0.0 | 34 | 19.21 | 177 | 32.45 | 31.85 | 32.6 | 31.55 |
| 2024-01-15 | 2.36 (+0.02) | 0.0 (0.0) | 0.18 (+0.04) | 9 | 5.52 | 0 | 0.0 | 20 | 12.27 | 163 | 32.05 | 31.7 | 32.15 | 31.45 |
| 2024-01-12 | 2.34 (-0.06) | 0.0 (0.0) | 0.14 (+0.05) | -28 | 19.72 | 0 | 0.0 | 19 | 13.38 | 142 | 31.3 | 31.0 | 31.7 | 31.0 |
| 2024-01-11 | 2.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -16 | 15.53 | 0 | 0.0 | 1 | 0.97 | 103 | 31.4 | 30.75 | 31.5 | 30.65 |
| 2024-01-10 | 2.41 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 30.75 | 30.55 | 31.5 | 30.35 |
| 2024-01-09 | 2.38 (+0.01) | 0.0 (0.0) | 0.09 (-0.04) | 6 | 1.99 | 0 | 0.0 | -16 | 5.3 | 302 | 30.1 | 31.5 | 31.85 | 29.8 |
| 2024-01-08 | 2.37 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 55 | 29.41 | 0 | 0.0 | 0 | 0.0 | 187 | 31.15 | 31.05 | 31.7 | 31.0 |
| 2024-01-05 | 2.24 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 31.05 | 31.8 | 32.25 | 30.75 |
| 2024-01-04 | 2.23 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -30 | 15.0 | 0 | 0.0 | 0 | 0.0 | 200 | 31.9 | 32.8 | 33.2 | 31.85 |
| 2024-01-03 | 2.29 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -41 | 38.68 | 0 | 0.0 | 0 | 0.0 | 106 | 32.8 | 33.3 | 33.55 | 32.35 |
| 2024-01-02 | 2.39 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 32.95 | 33.35 | 33.35 | 32.9 |
| 2023-12-29 | 2.49 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 33.15 | 33.5 | 33.5 | 32.9 |
| 2023-12-28 | 2.47 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -47 | 40.17 | 0 | 0.0 | 0 | 0.0 | 117 | 33.2 | 33.9 | 33.9 | 33.2 |
| 2023-12-27 | 2.58 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -50 | 43.48 | 0 | 0.0 | 0 | 0.0 | 115 | 33.4 | 33.6 | 33.85 | 33.35 |
| 2023-12-26 | 2.69 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -15 | 11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 33.45 | 32.9 | 33.8 | 32.9 |
| 2023-12-25 | 2.73 (+0.01) | 0.0 (0.0) | 0.13 (-0.08) | 4 | 1.59 | 0 | 0.0 | -36 | 14.29 | 252 | 32.95 | 33.6 | 34.1 | 32.75 |
| 2023-12-22 | 2.72 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -112 | 43.24 | 0 | 0.0 | 0 | 0.0 | 259 | 33.6 | 34.55 | 34.6 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 2.97 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -45 | 31.47 | 0 | 0.0 | 0 | 0.0 | 143 | 34.55 | 34.95 | 35.05 | 34.55 |
| 2023-12-20 | 3.08 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 16 | 10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 35.1 | 35.0 | 35.7 | 35.0 |
| 2023-12-19 | 3.04 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -39 | 8.42 | 0 | 0.0 | 0 | 0.0 | 463 | 35.1 | 36.95 | 36.95 | 34.6 |
| 2023-12-18 | 3.13 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -32 | 11.23 | 0 | 0.0 | 0 | 0.0 | 285 | 36.6 | 37.5 | 38.25 | 36.55 |
| 2023-12-15 | 3.2 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 82 | 20.76 | 0 | 0.0 | 0 | 0.0 | 395 | 37.45 | 38.0 | 38.4 | 37.4 |
| 2023-12-14 | 3.01 (-0.46) | 0.0 (0.0) | 0.21 (0.0) | -210 | 22.68 | 0 | 0.0 | 0 | 0.0 | 926 | 38.0 | 39.15 | 39.15 | 37.55 |
| 2023-12-13 | 3.47 (+0.51) | 0.0 (0.0) | 0.21 (0.0) | 224 | 13.89 | 0 | 0.0 | -1 | 0.06 | 1613 | 38.95 | 36.5 | 39.0 | 36.4 |
| 2023-12-12 | 2.96 (+0.66) | 0.0 (0.0) | 0.21 (0.0) | 298 | 42.57 | 0 | 0.0 | 0 | 0.0 | 700 | 36.35 | 36.45 | 37.65 | 36.15 |
| 2023-12-11 | 2.3 (-0.61) | 0.0 (0.0) | 0.21 (0.0) | -268 | 16.79 | 0 | 0.0 | 0 | 0.0 | 1596 | 36.05 | 38.0 | 39.35 | 36.05 |
| 2023-12-08 | 2.91 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 66 | 13.64 | 0 | 0.0 | 0 | 0.0 | 484 | 37.2 | 36.4 | 37.25 | 36.25 |
| 2023-12-07 | 2.76 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 34 | 11.22 | 0 | 0.0 | 0 | 0.0 | 303 | 36.25 | 36.3 | 36.95 | 35.9 |
| 2023-12-06 | 2.66 (+0.25) | 0.0 (0.0) | 0.21 (0.0) | 110 | 20.68 | 0 | 0.0 | 0 | 0.0 | 532 | 36.35 | 36.35 | 37.15 | 35.7 |
| 2023-12-05 | 2.41 (-0.03) | 0.0 (0.0) | 0.21 (-0.03) | -13 | 1.06 | 0 | 0.0 | -10 | 0.82 | 1222 | 36.5 | 35.05 | 37.65 | 34.5 |
| 2023-12-04 | 2.44 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 60 | 24.19 | 0 | 0.0 | 0 | 0.0 | 248 | 35.05 | 35.2 | 35.5 | 35.0 |
| 2023-12-01 | 2.3 (+0.16) | 0.0 (0.0) | 0.24 (+0.01) | 68 | 29.82 | 0 | 0.0 | 0 | 0.0 | 228 | 35.1 | 34.8 | 35.2 | 34.6 |
| 2023-11-30 | 2.14 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 26 | 15.2 | 0 | 0.0 | 0 | 0.0 | 171 | 34.8 | 34.95 | 35.35 | 34.8 |
| 2023-11-29 | 2.08 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 31 | 21.09 | 0 | 0.0 | 0 | 0.0 | 147 | 34.8 | 34.5 | 35.4 | 34.5 |
| 2023-11-28 | 2.01 (+0.17) | 0.0 (0.0) | 0.23 (-0.01) | 73 | 46.2 | 0 | 0.0 | -3 | 1.9 | 158 | 34.45 | 33.85 | 34.5 | 33.85 |
| 2023-11-27 | 1.84 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -42 | 21.99 | 0 | 0.0 | 0 | 0.0 | 191 | 33.85 | 35.05 | 35.1 | 33.8 |
| 2023-11-24 | 1.94 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 38 | 19.79 | 0 | 0.0 | 0 | 0.0 | 192 | 34.75 | 35.0 | 35.45 | 34.65 |
| 2023-11-23 | 1.91 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 30 | 11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 34.9 | 35.5 | 36.0 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.84 (+0.38) | 0.0 (0.0) | 0.24 (0.0) | 168 | 38.36 | 0 | 0.0 | 0 | 0.0 | 438 | 35.5 | 34.85 | 36.0 | 34.75 |
| 2023-11-21 | 1.46 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 95 | 27.78 | 0 | 0.0 | 0 | 0.0 | 342 | 34.85 | 34.9 | 35.6 | 34.85 |
| 2023-11-20 | 1.25 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 39 | 13.78 | 0 | 0.0 | 0 | 0.0 | 283 | 34.7 | 35.0 | 35.35 | 34.5 |
| 2023-11-17 | 1.16 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 34.4 | 34.0 | 35.2 | 34.0 |
| 2023-11-16 | 1.16 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 53 | 25.24 | 0 | 0.0 | 0 | 0.0 | 210 | 33.95 | 33.4 | 34.2 | 33.4 |
| 2023-11-15 | 1.04 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 48 | 23.65 | 0 | 0.0 | 0 | 0.0 | 203 | 33.3 | 33.65 | 33.75 | 33.3 |
| 2023-11-14 | 0.93 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 18 | 13.74 | 0 | 0.0 | 0 | 0.0 | 131 | 33.05 | 32.9 | 33.45 | 32.75 |
| 2023-11-13 | 0.87 (-0.12) | 0.0 (0.0) | 0.24 (-0.14) | -50 | 12.76 | 0 | 0.0 | -60 | 15.31 | 392 | 32.7 | 33.45 | 33.5 | 32.2 |
| 2023-11-10 | 0.99 (-0.05) | 0.0 (0.0) | 0.38 (+0.01) | -22 | 6.38 | 0 | 0.0 | 2 | 0.58 | 345 | 33.25 | 34.1 | 34.1 | 33.05 |
| 2023-11-09 | 1.04 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | -69 | 21.5 | 0 | 0.0 | 1 | 0.31 | 321 | 34.1 | 34.9 | 35.35 | 34.1 |
| 2023-11-08 | 1.19 (-0.27) | 0.0 (0.0) | 0.37 (0.0) | -117 | 12.99 | 0 | 0.0 | 0 | 0.0 | 901 | 34.95 | 35.3 | 35.85 | 34.65 |
| 2023-11-07 | 1.46 (-0.29) | 0.0 (0.0) | 0.37 (-0.01) | -129 | 12.45 | 0 | 0.0 | -3 | 0.29 | 1036 | 35.25 | 33.4 | 36.1 | 33.4 |
| 2023-11-06 | 1.75 (+0.1) | 0.0 (0.0) | 0.38 (+0.01) | 43 | 24.86 | 0 | 0.0 | 1 | 0.58 | 173 | 33.5 | 33.6 | 33.65 | 33.2 |
| 2023-11-03 | 1.65 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -39 | 9.77 | 0 | 0.0 | 0 | 0.0 | 399 | 33.0 | 34.6 | 34.9 | 33.0 |
| 2023-11-02 | 1.74 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 34.55 | 34.45 | 34.65 | 34.0 |
| 2023-11-01 | 1.74 (+0.25) | 0.0 (0.0) | 0.38 (+0.01) | 109 | 32.54 | 0 | 0.0 | 0 | 0.0 | 335 | 33.9 | 33.6 | 34.55 | 33.6 |
| 2023-10-31 | 1.49 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 9 | 1.37 | 0 | 0.0 | 8 | 1.22 | 655 | 33.6 | 36.1 | 36.1 | 33.5 |
| 2023-10-30 | 1.47 (+0.32) | 0.0 (0.0) | 0.36 (0.0) | 140 | 22.26 | 0 | 0.0 | 0 | 0.0 | 629 | 35.25 | 35.55 | 36.6 | 35.15 |
| 2023-10-27 | 1.15 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 30 | 4.03 | 0 | 0.0 | -1 | 0.13 | 745 | 35.2 | 35.55 | 36.5 | 35.15 |
| 2023-10-26 | 1.06 (-0.95) | 0.0 (0.0) | 0.36 (+0.01) | -419 | 16.22 | 0 | 0.0 | 3 | 0.12 | 2583 | 35.4 | 37.1 | 39.2 | 35.4 |
| 2023-10-25 | 2.01 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 59 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3495 | 37.5 | 38.5 | 39.4 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 1.88 (+0.35) | 0.0 (0.0) | 0.35 (-0.01) | 182 | 7.19 | 0 | 0.0 | -4 | 0.16 | 2530 | 38.1 | 36.5 | 38.1 | 36.5 |
| 2023-10-23 | 1.53 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -10 | 1.06 | 0 | 0.0 | 1 | 0.11 | 942 | 34.65 | 35.5 | 36.6 | 34.5 |
| 2023-10-20 | 1.55 (+0.29) | 0.0 (0.0) | 0.36 (+0.01) | 126 | 4.42 | 0 | 0.0 | 2 | 0.07 | 2848 | 36.25 | 35.15 | 38.4 | 34.8 |
| 2023-10-19 | 1.26 (-0.54) | 0.0 (0.0) | 0.35 (-0.01) | -236 | 13.67 | 0 | 0.0 | -3 | 0.17 | 1727 | 35.55 | 35.1 | 37.4 | 34.8 |
| 2023-10-18 | 1.8 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 0.06 | 0 | 0.0 | 2 | 0.04 | 5042 | 35.5 | 37.5 | 38.5 | 34.5 |
| 2023-10-17 | 1.81 (+0.32) | 0.0 (0.0) | 0.36 (-0.02) | 144 | 3.86 | 0 | 0.0 | -7 | 0.19 | 3731 | 36.45 | 34.3 | 36.45 | 34.2 |
| 2023-10-16 | 1.49 (-0.29) | 0.0 (0.0) | 0.38 (+0.01) | -128 | 7.25 | 0 | 0.0 | 4 | 0.23 | 1766 | 33.15 | 33.0 | 34.0 | 32.1 |
| 2023-10-13 | 1.78 (+0.3) | 0.0 (0.0) | 0.37 (-0.01) | 139 | 6.28 | 0 | 0.0 | -6 | 0.27 | 2214 | 33.1 | 30.95 | 33.9 | 30.25 |
| 2023-10-12 | 1.48 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 22 | 17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 30.85 | 30.75 | 31.15 | 30.7 |
| 2023-10-11 | 1.46 (-0.18) | 0.0 (0.0) | 0.38 (+0.15) | -80 | 11.0 | 0 | 0.0 | 65 | 8.94 | 727 | 30.55 | 33.2 | 33.4 | 30.3 |
| 2023-10-06 | 1.64 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1323 | 33.45 | 30.95 | 33.9 | 30.6 |
| 2023-10-05 | 1.66 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 39 | 41.94 | 0 | 0.0 | 0 | 0.0 | 93 | 30.95 | 30.6 | 31.15 | 30.6 |
| 2023-10-04 | 1.59 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 30.6 | 31.0 | 31.5 | 30.5 |
| 2023-10-03 | 1.61 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 35 | 22.29 | 0 | 0.0 | -1 | 0.64 | 157 | 31.0 | 30.35 | 31.0 | 30.05 |
| 2023-10-02 | 1.52 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 37 | 37.76 | 0 | 0.0 | 1 | 1.02 | 98 | 30.45 | 30.0 | 30.55 | 29.75 |
| 2023-09-28 | 1.44 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 18 | 22.22 | 0 | 0.0 | 4 | 4.94 | 81 | 29.9 | 29.65 | 30.2 | 29.6 |
| 2023-09-27 | 1.4 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 29.7 | 29.3 | 30.7 | 29.2 |
| 2023-09-26 | 1.28 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -58 | 30.21 | 0 | 0.0 | -1 | 0.52 | 192 | 29.0 | 30.35 | 30.65 | 29.0 |
| 2023-09-25 | 1.41 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.45 | 30.2 | 30.8 | 30.2 |
| 2023-09-22 | 1.39 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 52 | 30.77 | 0 | 0.0 | 0 | 0.0 | 169 | 30.2 | 29.8 | 30.6 | 29.75 |
| 2023-09-21 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 30.0 | 30.9 | 30.9 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.28 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -19 | 20.65 | 0 | 0.0 | 0 | 0.0 | 92 | 30.55 | 30.8 | 31.45 | 30.5 |
| 2023-09-19 | 1.33 (-0.14) | 0.0 (0.0) | 0.22 (+0.04) | -62 | 25.1 | 0 | 0.0 | 19 | 7.69 | 247 | 31.05 | 31.5 | 32.5 | 30.95 |
| 2023-09-18 | 1.47 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 31.5 | 31.25 | 32.2 | 31.25 |
| 2023-09-15 | 1.47 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 31.7 | 31.8 | 32.1 | 31.4 |
| 2023-09-14 | 1.48 (+0.17) | 0.0 (0.0) | 0.18 (+0.04) | 71 | 31.42 | 0 | 0.0 | 16 | 7.08 | 226 | 31.55 | 32.2 | 32.5 | 31.05 |
| 2023-09-13 | 1.31 (-0.05) | 0.0 (0.0) | 0.14 (+0.11) | -9 | 4.59 | 0 | 0.0 | 49 | 25.0 | 196 | 31.55 | 30.45 | 31.95 | 30.45 |
| 2023-09-12 | 1.36 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -16 | 8.94 | 0 | 0.0 | 13 | 7.26 | 179 | 30.45 | 30.5 | 31.2 | 30.45 |
| 2023-09-11 | 1.39 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 56 | 16.09 | 0 | 0.0 | 0 | 0.0 | 348 | 30.65 | 31.25 | 32.4 | 30.1 |
| 2023-09-08 | 1.26 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 93 | 14.01 | 0 | 0.0 | 0 | 0.0 | 664 | 31.4 | 32.95 | 32.95 | 30.4 |
| 2023-09-07 | 1.05 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -301 | 16.39 | 0 | 0.0 | 0 | 0.0 | 1836 | 33.0 | 34.05 | 34.85 | 33.0 |
| 2023-09-06 | 1.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1096 | 33.9 | 31.0 | 33.9 | 30.45 |
| 2023-09-05 | 1.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.39 | 0 | 0.0 | 0 | 0.0 | 308 | 30.85 | 29.6 | 31.15 | 29.4 |
| 2023-09-04 | 1.59 (-0.28) | 0.0 (0.0) | 0.0 (-0.15) | -124 | 39.74 | 0 | 0.0 | -66 | 21.15 | 312 | 29.55 | 31.2 | 31.2 | 29.1 |
| 2023-09-01 | 1.87 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 30.55 | 30.2 | 31.1 | 30.0 |
| 2023-08-31 | 1.84 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 13 | 7.47 | 0 | 0.0 | -1 | 0.57 | 174 | 30.2 | 30.3 | 30.6 | 30.0 |
| 2023-08-30 | 1.66 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 30.0 | 30.1 | 30.4 | 29.7 |
| 2023-08-29 | 1.63 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 19 | 11.52 | 0 | 0.0 | -1 | 0.61 | 165 | 29.9 | 29.5 | 30.1 | 29.5 |
| 2023-08-28 | 1.59 (-0.39) | 0.0 (0.0) | 0.16 (+0.01) | -180 | 42.45 | 0 | 0.0 | 3 | 0.71 | 424 | 29.35 | 31.6 | 31.95 | 29.2 |
| 2023-08-25 | 1.98 (+0.22) | 0.0 (0.0) | 0.15 (+0.01) | 97 | 39.59 | 0 | 0.0 | 3 | 1.22 | 245 | 31.2 | 30.7 | 31.5 | 30.2 |
| 2023-08-24 | 1.76 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -12 | 2.18 | 0 | 0.0 | -1 | 0.18 | 550 | 30.35 | 32.0 | 32.5 | 30.2 |
| 2023-08-23 | 1.76 (+0.12) | 0.0 (0.0) | 0.15 (+0.01) | 44 | 15.83 | 0 | 0.0 | 1 | 0.36 | 278 | 32.0 | 31.25 | 32.35 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 1.64 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 46 | 8.2 | 0 | 0.0 | 0 | 0.0 | 561 | 31.3 | 32.2 | 32.75 | 31.3 |
| 2023-08-21 | 1.53 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 2.19 | 0 | 0.0 | 2 | 0.34 | 593 | 32.1 | 33.0 | 33.4 | 32.1 |
| 2023-08-18 | 1.54 (-0.14) | 0.0 (0.0) | 0.14 (+0.01) | -62 | 7.41 | 0 | 0.0 | 3 | 0.36 | 837 | 32.9 | 34.45 | 35.8 | 32.9 |
| 2023-08-17 | 1.68 (+0.38) | 0.0 (0.0) | 0.13 (-0.01) | 164 | 16.7 | 0 | 0.0 | -2 | 0.2 | 982 | 34.45 | 33.95 | 35.55 | 33.35 |
| 2023-08-16 | 1.3 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -18 | 2.34 | 0 | 0.0 | 2 | 0.26 | 768 | 33.65 | 33.85 | 35.1 | 33.35 |
| 2023-08-15 | 1.34 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -82 | 4.85 | 0 | 0.0 | -1 | 0.06 | 1691 | 33.9 | 34.65 | 36.35 | 33.2 |
| 2023-08-14 | 1.53 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -18 | 1.38 | 0 | 0.0 | -4 | 0.31 | 1308 | 34.65 | 32.55 | 34.85 | 32.45 |
| 2023-08-11 | 1.57 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 29 | 5.71 | 0 | 0.0 | 1 | 0.2 | 508 | 32.55 | 33.15 | 33.35 | 32.05 |
| 2023-08-10 | 1.5 (+0.49) | 0.0 (0.0) | 0.14 (0.0) | 217 | 21.34 | 0 | 0.0 | 2 | 0.2 | 1017 | 33.15 | 33.85 | 34.5 | 31.5 |
| 2023-08-09 | 1.01 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -33 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2682 | 33.95 | 35.0 | 37.3 | 33.7 |
| 2023-08-08 | 1.08 (-0.42) | 0.0 (0.0) | 0.14 (-0.02) | -190 | 6.5 | 0 | 0.0 | -9 | 0.31 | 2923 | 34.8 | 33.7 | 35.85 | 32.3 |
| 2023-08-07 | 1.5 (-0.38) | 0.0 (0.0) | 0.16 (-0.01) | -169 | 8.06 | 0 | 0.0 | -5 | 0.24 | 2096 | 33.3 | 33.0 | 33.5 | 31.2 |
| 2023-08-04 | 1.88 (-0.59) | 0.0 (0.0) | 0.17 (0.0) | -272 | 6.02 | 0 | 0.0 | 0 | 0.0 | 4515 | 33.95 | 32.0 | 33.95 | 31.2 |
| 2023-08-02 | 2.47 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.27 | 0 | 0.0 | 1 | 0.05 | 1866 | 30.9 | 30.0 | 31.9 | 29.45 |
| 2023-08-01 | 2.43 (+0.33) | 0.0 (0.0) | 0.17 (-0.01) | 143 | 13.84 | 0 | 0.0 | -5 | 0.48 | 1033 | 30.15 | 27.35 | 30.3 | 27.3 |
| 2023-07-31 | 2.1 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | 6 | 2.42 | 0 | 0.0 | 7 | 2.82 | 248 | 27.65 | 28.5 | 28.7 | 27.55 |
| 2023-07-28 | 2.1 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 43 | 14.73 | 0 | 0.0 | 1 | 0.34 | 292 | 28.55 | 28.45 | 29.45 | 28.05 |
| 2023-07-27 | 2.09 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 89 | 38.2 | 0 | 0.0 | -2 | 0.86 | 233 | 28.9 | 28.15 | 29.15 | 28.15 |
| 2023-07-26 | 1.89 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 19 | 12.18 | 0 | 0.0 | 0 | 0.0 | 156 | 28.3 | 28.35 | 28.9 | 28.3 |
| 2023-07-25 | 1.84 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -13 | 2.13 | 0 | 0.0 | 4 | 0.66 | 610 | 28.6 | 29.8 | 29.8 | 27.95 |
| 2023-07-24 | 1.87 (+0.17) | 0.0 (0.0) | 0.15 (+0.15) | 78 | 5.55 | 0 | 0.0 | 67 | 4.77 | 1405 | 29.7 | 28.8 | 31.2 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.38 | 0 | 0.0 | 0 | 0.0 | 372 | 28.8 | 28.3 | 29.65 | 28.3 |
| 2023-07-20 | 1.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.17 | 0 | 0.0 | 0 | 0.0 | 502 | 28.9 | 28.65 | 29.7 | 28.5 |
| 2023-07-19 | 1.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2077 | 29.15 | 28.5 | 30.3 | 27.75 |
| 2023-07-18 | 1.72 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -110 | 12.29 | 0 | 0.0 | 0 | 0.0 | 895 | 27.85 | 29.2 | 29.5 | 27.5 |
| 2023-07-17 | 1.96 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 107 | 12.2 | 0 | 0.0 | 0 | 0.0 | 877 | 28.8 | 26.5 | 28.8 | 25.85 |
| 2023-07-14 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 26.2 | 25.7 | 26.3 | 25.7 |
| 2023-07-13 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 25.75 | 25.85 | 26.3 | 25.55 |
| 2023-07-12 | 1.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.15 | 0 | 0.0 | 0 | 0.0 | 99 | 25.75 | 25.35 | 26.0 | 25.3 |
| 2023-07-11 | 1.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.6 | 0 | 0.0 | 0 | 0.0 | 217 | 25.5 | 25.95 | 25.95 | 25.4 |
| 2023-07-10 | 1.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.9 | 26.35 | 26.45 | 25.9 |
| 2023-07-07 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 26.3 | 27.3 | 27.3 | 26.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2574 | 34.45 | 34.15 | 37.25 | 33.85 |
| 2024-06-28 | 1.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.27 | 0 | 0.0 | 0 | 0.0 | 748 | 33.9 | 32.9 | 34.85 | 31.9 |
| 2024-06-21 | 1.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | 5.31 | 0 | 0.0 | 0 | 0.0 | 828 | 32.6 | 31.75 | 33.2 | 30.15 |
| 2024-06-14 | 1.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1371 | 31.8 | 30.85 | 33.1 | 29.55 |
| 2024-06-07 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1380 | 30.85 | 31.0 | 31.6 | 28.05 |
| 2024-05-31 | 1.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1319 | 30.45 | 28.25 | 31.0 | 27.6 |
| 2024-05-24 | 1.49 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 89 | 10.23 | 0 | 0.0 | 0 | 0.0 | 870 | 28.0 | 25.9 | 28.6 | 25.9 |
| 2024-05-17 | 1.25 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.86 | 0 | 0.0 | 0 | 0.0 | 463 | 25.9 | 27.05 | 27.05 | 25.65 |
| 2024-05-10 | 1.13 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -161 | 6.59 | 0 | 0.0 | 0 | 0.0 | 2443 | 26.75 | 24.05 | 29.35 | 23.9 |
| 2024-05-03 | 1.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 23.85 | 24.6 | 25.05 | 23.85 |
| 2024-04-26 | 1.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.17 | 0 | 0.0 | -1 | 0.14 | 725 | 24.25 | 24.5 | 25.1 | 21.45 |
| 2024-04-19 | 1.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.53 | 0 | 0.0 | 0 | 0.0 | 464 | 23.8 | 25.45 | 25.45 | 22.6 |
| 2024-04-12 | 1.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.04 | 0 | 0.0 | 1 | 0.25 | 393 | 25.3 | 24.95 | 25.8 | 24.5 |
| 2024-04-03 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (-0.13) | -7 | 2.63 | 0 | 0.0 | -55 | 20.68 | 266 | 24.5 | 25.2 | 25.4 | 24.2 |
| 2024-03-29 | 1.56 (+0.08) | 0.0 (0.0) | 0.13 (-0.11) | 38 | 10.03 | 0 | 0.0 | -51 | 13.46 | 379 | 25.2 | 25.55 | 26.7 | 25.2 |
| 2024-03-22 | 1.48 (-0.53) | 0.0 (0.0) | 0.24 (-0.02) | -235 | 9.86 | 0 | 0.0 | -6 | 0.25 | 2384 | 26.1 | 25.45 | 29.2 | 25.0 |
| 2024-03-15 | 2.01 (-0.06) | 0.0 (0.0) | 0.26 (-0.02) | 2 | 0.5 | 0 | 0.0 | -12 | 2.99 | 401 | 25.2 | 26.0 | 26.95 | 25.05 |
| 2024-03-08 | 2.07 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1046 | 25.3 | 30.75 | 30.95 | 25.2 |
| 2024-03-01 | 2.09 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -39 | 14.13 | 0 | 0.0 | 0 | 0.0 | 276 | 30.7 | 32.0 | 32.0 | 30.3 |
| 2024-02-23 | 2.2 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -24 | 4.4 | 0 | 0.0 | -4 | 0.73 | 546 | 32.0 | 32.85 | 33.55 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.23 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -10 | 6.02 | 0 | 0.0 | 5 | 3.01 | 166 | 32.65 | 32.2 | 32.7 | 31.85 |
| 2024-02-05 | 2.26 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -36 | 50.0 | 0 | 0.0 | 0 | 0.0 | 72 | 32.1 | 32.15 | 32.9 | 31.8 |
| 2024-02-02 | 2.34 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 45 | 9.51 | 0 | 0.0 | 3 | 0.63 | 473 | 32.15 | 31.65 | 33.2 | 31.1 |
| 2024-01-26 | 2.24 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 22 | 6.32 | 0 | 0.0 | 1 | 0.29 | 348 | 31.8 | 32.7 | 32.75 | 31.55 |
| 2024-01-19 | 2.2 (-0.14) | 0.0 (0.0) | 0.27 (+0.13) | -59 | 8.91 | 0 | 0.0 | 60 | 9.06 | 662 | 32.0 | 31.7 | 33.0 | 31.25 |
| 2024-01-12 | 2.34 (+0.1) | 0.0 (0.0) | 0.14 (+0.01) | 8 | 0.84 | 0 | 0.0 | 4 | 0.42 | 947 | 31.3 | 31.05 | 31.85 | 29.8 |
| 2024-01-05 | 2.24 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -70 | 10.97 | 0 | 0.0 | 0 | 0.0 | 638 | 31.05 | 33.35 | 33.55 | 30.75 |
| 2023-12-29 | 2.49 (-0.23) | 0.0 (0.0) | 0.13 (-0.08) | -101 | 13.7 | 0 | 0.0 | -36 | 4.88 | 737 | 33.15 | 33.6 | 34.1 | 32.75 |
| 2023-12-22 | 2.72 (-0.48) | 0.0 (0.0) | 0.21 (0.0) | -212 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1298 | 33.6 | 37.5 | 38.25 | 33.5 |
| 2023-12-15 | 3.2 (+0.29) | 0.0 (0.0) | 0.21 (0.0) | 126 | 2.41 | 0 | 0.0 | -1 | 0.02 | 5232 | 37.45 | 38.0 | 39.35 | 36.05 |
| 2023-12-08 | 2.91 (+0.61) | 0.0 (0.0) | 0.21 (-0.03) | 257 | 9.21 | 0 | 0.0 | -10 | 0.36 | 2791 | 37.2 | 35.2 | 37.65 | 34.5 |
| 2023-12-01 | 2.3 (+0.36) | 0.0 (0.0) | 0.24 (0.0) | 156 | 17.41 | 0 | 0.0 | -3 | 0.33 | 896 | 35.1 | 35.05 | 35.4 | 33.8 |
| 2023-11-24 | 1.94 (+0.78) | 0.0 (0.0) | 0.24 (0.0) | 370 | 24.21 | 0 | 0.0 | 0 | 0.0 | 1528 | 34.75 | 35.0 | 36.0 | 34.5 |
| 2023-11-17 | 1.16 (+0.17) | 0.0 (0.0) | 0.24 (-0.14) | 70 | 5.88 | 0 | 0.0 | -60 | 5.04 | 1191 | 34.4 | 33.45 | 35.2 | 32.2 |
| 2023-11-10 | 0.99 (-0.66) | 0.0 (0.0) | 0.38 (+0.01) | -294 | 10.59 | 0 | 0.0 | 1 | 0.04 | 2777 | 33.25 | 33.6 | 36.1 | 33.05 |
| 2023-11-03 | 1.65 (+0.5) | 0.0 (0.0) | 0.37 (+0.01) | 220 | 9.89 | 0 | 0.0 | 8 | 0.36 | 2224 | 33.0 | 35.55 | 36.6 | 33.0 |
| 2023-10-27 | 1.15 (-0.4) | 0.0 (0.0) | 0.36 (0.0) | -158 | 1.53 | 0 | 0.0 | -1 | 0.01 | 10297 | 35.2 | 35.5 | 39.4 | 34.5 |
| 2023-10-20 | 1.55 (-0.23) | 0.0 (0.0) | 0.36 (-0.01) | -97 | 0.64 | 0 | 0.0 | -2 | 0.01 | 15116 | 36.25 | 33.0 | 38.5 | 32.1 |
| 2023-10-13 | 1.78 (+0.14) | 0.0 (0.0) | 0.37 (+0.14) | 81 | 2.64 | 0 | 0.0 | 59 | 1.92 | 3068 | 33.1 | 33.2 | 33.9 | 30.25 |
| 2023-10-06 | 1.64 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 96 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1809 | 33.45 | 30.0 | 33.9 | 29.75 |
| 2023-09-28 | 1.44 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | -6 | 1.2 | 0 | 0.0 | 3 | 0.6 | 499 | 29.9 | 30.2 | 30.8 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.39 (-0.08) | 0.0 (0.0) | 0.22 (+0.04) | -28 | 3.99 | 0 | 0.0 | 19 | 2.71 | 701 | 30.2 | 31.25 | 32.5 | 29.75 |
| 2023-09-15 | 1.47 (+0.21) | 0.0 (0.0) | 0.18 (+0.18) | 101 | 9.79 | 0 | 0.0 | 78 | 7.56 | 1032 | 31.7 | 31.25 | 32.5 | 30.1 |
| 2023-09-08 | 1.26 (-0.61) | 0.0 (0.0) | 0.0 (-0.15) | -266 | 6.31 | 0 | 0.0 | -66 | 1.57 | 4217 | 31.4 | 31.2 | 34.85 | 29.1 |
| 2023-09-01 | 1.87 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -142 | 12.97 | 0 | 0.0 | 1 | 0.09 | 1095 | 30.55 | 31.6 | 31.95 | 29.2 |
| 2023-08-25 | 1.98 (+0.44) | 0.0 (0.0) | 0.15 (+0.01) | 188 | 8.43 | 0 | 0.0 | 5 | 0.22 | 2229 | 31.2 | 33.0 | 33.4 | 30.2 |
| 2023-08-18 | 1.54 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -16 | 0.29 | 0 | 0.0 | -2 | 0.04 | 5588 | 32.9 | 32.55 | 36.35 | 32.45 |
| 2023-08-11 | 1.57 (-0.31) | 0.0 (0.0) | 0.14 (-0.03) | -146 | 1.58 | 0 | 0.0 | -11 | 0.12 | 9229 | 32.55 | 33.0 | 37.3 | 31.2 |
| 2023-08-04 | 1.88 (-0.22) | 0.0 (0.0) | 0.17 (+0.01) | -118 | 1.54 | 0 | 0.0 | 3 | 0.04 | 7663 | 33.95 | 28.5 | 33.95 | 27.3 |
| 2023-07-28 | 2.1 (+0.4) | 0.0 (0.0) | 0.16 (+0.16) | 216 | 8.0 | 0 | 0.0 | 70 | 2.59 | 2699 | 28.55 | 28.8 | 31.2 | 27.95 |
| 2023-07-21 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.36 | 0 | 0.0 | 0 | 0.0 | 4726 | 28.8 | 26.5 | 30.3 | 25.85 |
| 2023-07-14 | 1.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.19 | 0 | 0.0 | 0 | 0.0 | 565 | 26.2 | 26.35 | 26.45 | 25.3 |
| 2023-07-07 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 963 | 26.3 | 28.3 | 28.8 | 26.2 |
| 2023-06-30 | 1.65 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 3.35 | 0 | 0.0 | -4 | 0.28 | 1434 | 27.5 | 27.8 | 28.45 | 26.4 |
| 2023-06-21 | 1.54 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -135 | 2.32 | 0 | 0.0 | 0 | 0.0 | 5829 | 28.15 | 29.9 | 30.35 | 28.0 |
| 2023-06-16 | 1.85 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 93 | 6.84 | 0 | 0.0 | 0 | 0.0 | 1360 | 27.6 | 25.85 | 27.6 | 25.0 |
| 2023-06-09 | 1.69 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1136 | 25.8 | 26.85 | 27.25 | 25.6 |
| 2023-06-02 | 1.75 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -38 | 0.59 | 0 | 0.0 | 0 | 0.0 | 6445 | 27.0 | 23.45 | 28.4 | 23.3 |
| 2023-05-26 | 1.84 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 4.24 | 0 | 0.0 | 4 | 1.06 | 377 | 23.45 | 23.5 | 24.1 | 23.25 |
| 2023-05-19 | 1.87 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 5.51 | 0 | 0.0 | -2 | 0.79 | 254 | 23.2 | 23.25 | 23.9 | 23.05 |
| 2023-05-12 | 1.91 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -34 | 5.33 | 0 | 0.0 | 2 | 0.31 | 638 | 23.65 | 25.4 | 25.65 | 23.1 |
| 2023-05-05 | 1.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1274 | 25.25 | 25.95 | 25.95 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2906 | 26.0 | 22.9 | 26.6 | 22.7 |
| 2023-04-21 | 2.11 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -113 | 14.56 | 0 | 0.0 | 0 | 0.0 | 776 | 22.8 | 24.1 | 25.3 | 22.8 |
| 2023-04-14 | 2.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.58 | 0 | 0.0 | 0 | 0.0 | 465 | 23.95 | 23.8 | 24.85 | 23.6 |
| 2023-04-07 | 2.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 23.7 | 23.85 | 23.85 | 23.4 |
| 2023-03-31 | 2.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -49 | 12.79 | 0 | 0.0 | 0 | 0.0 | 383 | 23.65 | 24.2 | 24.3 | 23.5 |
| 2023-03-24 | 2.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.09 | 0 | 0.0 | 0 | 0.0 | 808 | 24.2 | 24.6 | 25.15 | 23.6 |
| 2023-03-17 | 2.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -50 | 11.63 | 0 | 0.0 | 0 | 0.0 | 430 | 24.35 | 24.8 | 25.3 | 23.8 |
| 2023-03-10 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 804 | 25.4 | 25.55 | 26.4 | 25.1 |
| 2023-03-03 | 2.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 13.76 | 0 | 0.0 | 0 | 0.0 | 327 | 25.3 | 25.1 | 25.45 | 24.5 |
| 2023-02-24 | 2.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 479 | 25.15 | 25.0 | 25.4 | 24.9 |
| 2023-02-17 | 2.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 12.89 | 0 | 0.0 | 0 | 0.0 | 287 | 25.0 | 25.25 | 25.25 | 24.4 |
| 2023-02-10 | 2.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 10.56 | 0 | 0.0 | 0 | 0.0 | 284 | 24.95 | 25.2 | 25.9 | 24.8 |
| 2023-02-03 | 2.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.18 | 0 | 0.0 | 0 | 0.0 | 724 | 25.2 | 24.1 | 25.75 | 23.65 |
| 2023-01-17 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 24.05 | 23.7 | 24.35 | 23.4 |
| 2023-01-13 | 2.66 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 9.45 | 0 | 0.0 | 0 | 0.0 | 381 | 23.6 | 24.5 | 24.55 | 23.2 |
| 2023-01-06 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 24.25 | 24.2 | 24.45 | 23.55 |
| 2022-12-30 | 2.75 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -83 | 27.57 | 0 | 0.0 | 0 | 0.0 | 301 | 24.1 | 24.75 | 24.75 | 23.4 |
| 2022-12-23 | 2.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.73 | 0 | 0.0 | 0 | 0.0 | 504 | 24.2 | 24.9 | 24.9 | 23.2 |
| 2022-12-16 | 3.04 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 2.8 | 0 | 0.0 | -2 | 0.37 | 536 | 24.65 | 25.0 | 25.5 | 24.0 |
| 2022-12-09 | 3.07 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -85 | 10.84 | 0 | 0.0 | 2 | 0.26 | 784 | 25.05 | 26.9 | 27.1 | 24.9 |
| 2022-12-02 | 3.26 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 276 | 8.52 | 0 | 0.0 | 0 | 0.0 | 3241 | 26.5 | 25.0 | 27.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.73 (+0.41) | 0.0 (0.0) | 0.0 (-0.02) | 173 | 14.49 | 0 | 0.0 | -7 | 0.59 | 1194 | 25.1 | 25.85 | 26.3 | 25.0 |
| 2022-11-18 | 2.32 (+0.88) | 0.0 (0.0) | 0.02 (0.0) | 381 | 19.1 | 0 | 0.0 | 0 | 0.0 | 1995 | 25.45 | 24.5 | 26.45 | 24.4 |
| 2022-11-11 | 1.44 (-0.41) | 0.0 (0.0) | 0.02 (+0.01) | -193 | 4.87 | 0 | 0.0 | 5 | 0.13 | 3966 | 24.4 | 24.0 | 25.7 | 23.0 |
| 2022-11-04 | 1.85 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -24 | 1.01 | 0 | 0.0 | -8 | 0.34 | 2388 | 23.1 | 19.85 | 23.6 | 19.7 |
| 2022-10-28 | 1.97 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -72 | 8.59 | 0 | 0.0 | 0 | 0.0 | 838 | 19.5 | 21.3 | 21.5 | 19.5 |
| 2022-10-21 | 2.13 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -65 | 9.91 | 0 | 0.0 | 2 | 0.3 | 656 | 20.75 | 21.0 | 22.6 | 20.7 |
| 2022-10-14 | 2.28 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 43 | 3.92 | 0 | 0.0 | 2 | 0.18 | 1097 | 21.6 | 24.15 | 24.2 | 20.8 |
| 2022-10-07 | 2.18 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 28 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1265 | 25.4 | 24.55 | 25.7 | 24.0 |
| 2022-09-30 | 2.1 (+1.0) | 0.0 (0.0) | 0.02 (0.0) | 433 | 17.9 | 0 | 0.0 | 0 | 0.0 | 2419 | 24.65 | 26.0 | 26.0 | 22.55 |
| 2022-09-23 | 1.1 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -66 | 1.48 | 0 | 0.0 | 0 | 0.0 | 4463 | 26.65 | 26.8 | 28.95 | 26.35 |
| 2022-09-16 | 1.18 (-0.6) | 0.0 (0.0) | 0.02 (0.0) | -272 | 5.59 | 0 | 0.0 | 0 | 0.0 | 4870 | 26.8 | 27.8 | 29.5 | 26.15 |
| 2022-09-08 | 1.78 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 201 | 8.54 | 0 | 0.0 | -1 | 0.04 | 2355 | 27.3 | 28.7 | 28.85 | 25.95 |
| 2022-09-02 | 1.3 (-0.44) | 0.0 (0.0) | 0.02 (+0.02) | -254 | 2.69 | 0 | 0.0 | 8 | 0.08 | 9432 | 28.35 | 29.4 | 32.95 | 28.35 |
| 2022-08-26 | 1.74 (+0.29) | 0.0 (0.0) | 0.0 (-0.05) | 130 | 1.04 | 0 | 0.0 | -19 | 0.15 | 12511 | 30.4 | 27.9 | 32.7 | 26.45 |
| 2022-08-19 | 1.45 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 61 | 0.72 | 0 | 0.0 | 0 | 0.0 | 8491 | 27.55 | 26.55 | 29.3 | 25.65 |
| 2022-08-12 | 1.3 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -27 | 0.36 | 0 | 0.0 | -5 | 0.07 | 7414 | 26.35 | 22.95 | 27.65 | 22.25 |
| 2022-08-05 | 1.36 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 71 | 3.03 | 0 | 0.0 | 0 | 0.0 | 2347 | 22.95 | 22.5 | 24.15 | 20.7 |
| 2022-07-29 | 1.17 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 150 | 6.41 | 0 | 0.0 | 0 | 0.0 | 2339 | 22.45 | 21.7 | 23.25 | 21.45 |
| 2022-07-22 | 0.83 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 107 | 2.3 | 0 | 0.0 | 0 | 0.0 | 4650 | 21.7 | 20.3 | 23.75 | 20.3 |
| 2022-07-15 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1911 | 20.3 | 21.4 | 21.45 | 19.7 |
| 2022-07-08 | 0.44 (-0.22) | 0.0 (0.0) | 0.06 (+0.01) | -105 | 2.63 | 0 | 0.0 | 2 | 0.05 | 3997 | 21.5 | 23.05 | 23.4 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.66 (+0.15) | 0.0 (0.0) | 0.05 (+0.05) | 69 | 0.52 | 0 | 0.0 | 23 | 0.17 | 13167 | 22.8 | 23.15 | 28.0 | 22.8 |
| 2022-06-24 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.07 | 0 | 0.0 | 0 | 0.0 | 47233 | 23.55 | 32.0 | 32.65 | 22.9 |
| 2022-06-17 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 20756 | 31.55 | 22.8 | 31.55 | 22.55 |
| 2022-06-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 22.1 | 22.0 | 22.15 | 21.7 |
| 2022-06-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 21.85 | 21.7 | 21.95 | 21.35 |
| 2022-05-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.95 | 21.95 | 21.95 | 21.35 |
| 2022-05-20 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 21.7 | 21.75 | 22.0 | 21.05 |
| 2022-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 21.45 | 21.65 | 21.7 | 20.4 |
| 2022-05-06 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 21.65 | 21.75 | 21.85 | 20.85 |
| 2022-04-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 21.4 | 21.5 | 21.7 | 20.8 |
| 2022-04-22 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 21.4 | 21.75 | 22.0 | 21.1 |
| 2022-04-15 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 21.55 | 21.7 | 22.05 | 21.25 |
| 2022-04-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 21.9 | 21.3 | 22.1 | 21.15 |
| 2022-04-01 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 21.8 | 21.6 | 22.1 | 21.3 |
| 2022-03-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 21.6 | 22.1 | 22.3 | 21.3 |
| 2022-03-18 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 22.4 | 22.65 | 22.95 | 22.1 |
| 2022-03-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 22.55 | 22.85 | 22.95 | 22.05 |
| 2022-03-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 22.8 | 22.75 | 23.1 | 22.6 |
| 2022-02-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 22.9 | 22.95 | 23.05 | 22.5 |
| 2022-02-18 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 22.8 | 23.1 | 23.1 | 22.55 |
| 2022-02-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 23.0 | 23.0 | 23.1 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 22.7 | 23.0 | 23.05 | 22.4 |
| 2022-01-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 22.95 | 22.1 | 23.15 | 22.1 |
| 2022-01-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 22.9 | 22.6 | 23.35 | 22.5 |
| 2022-01-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 22.8 | 23.2 | 23.5 | 22.4 |
| 2021-12-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 23.2 | 23.2 | 23.55 | 23.0 |
| 2021-12-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 23.0 | 22.9 | 23.2 | 22.8 |
| 2021-12-17 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 23.05 | 22.9 | 23.15 | 22.65 |
| 2021-12-10 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 23.15 | 23.25 | 23.4 | 22.8 |
| 2021-12-03 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 23.25 | 23.05 | 23.55 | 22.45 |
| 2021-11-26 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 23.1 | 23.2 | 23.35 | 22.75 |
| 2021-11-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 23.2 | 23.0 | 23.4 | 22.8 |
| 2021-11-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.94 | 0 | 0.0 | 0 | 0.0 | 170 | 22.95 | 22.9 | 23.45 | 22.6 |
| 2021-11-05 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 22.9 | 22.75 | 23.2 | 22.35 |
| 2021-10-29 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.5 | 21.85 | 22.85 | 21.85 |
| 2021-10-22 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 22.5 | 22.9 | 23.25 | 22.1 |
| 2021-10-15 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.38 | 0 | 0.0 | 0 | 0.0 | 473 | 22.7 | 23.95 | 24.6 | 22.7 |
| 2021-10-08 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 23.5 | 22.75 | 23.85 | 22.0 |
| 2021-10-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 22.5 | 22.2 | 22.9 | 22.0 |
| 2021-09-24 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 22.5 | 22.1 | 22.75 | 21.8 |
| 2021-09-17 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 22.1 | 21.55 | 22.1 | 21.4 |
| 2021-09-10 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.7 | 22.5 | 22.5 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 22.55 | 21.8 | 22.8 | 21.8 |
| 2021-08-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 22.5 | 23.1 | 23.1 | 22.25 |
| 2021-08-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 22.3 | 22.5 | 22.8 | 21.5 |
| 2021-08-13 | 0.36 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 5.65 | 0 | 0.0 | -1 | 0.12 | 832 | 22.55 | 25.45 | 25.6 | 22.3 |
| 2021-08-06 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 25.5 | 25.65 | 25.9 | 25.35 |
| 2021-07-30 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 350 | 25.65 | 25.65 | 26.25 | 25.05 |
| 2021-07-23 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.18 | 0 | 0.0 | 0 | 0.0 | 311 | 25.95 | 26.6 | 26.6 | 25.45 |
| 2021-07-16 | 0.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1040 | 26.6 | 26.45 | 27.5 | 25.75 |
| 2021-07-09 | 0.58 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -79 | 8.57 | 0 | 0.0 | 0 | 0.0 | 922 | 25.65 | 24.1 | 26.1 | 23.5 |
| 2021-07-02 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 24.0 | 24.5 | 24.5 | 23.5 |
| 2021-06-25 | 0.8 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 91 | 11.67 | 0 | 0.0 | 0 | 0.0 | 780 | 24.35 | 23.6 | 24.5 | 23.2 |
| 2021-06-18 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 23.8 | 23.7 | 24.0 | 23.0 |
| 2021-06-11 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.27 | 0 | 0.0 | 0 | 0.0 | 234 | 23.95 | 24.1 | 24.75 | 23.3 |
| 2021-06-04 | 0.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 24.1 | 24.65 | 24.85 | 24.05 |
| 2021-05-28 | 0.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 24.3 | 24.5 | 24.6 | 23.7 |
| 2021-05-21 | 0.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 9.54 | 0 | 0.0 | -1 | 0.22 | 461 | 23.8 | 22.8 | 24.0 | 22.0 |
| 2021-05-14 | 0.56 (-0.25) | 0.0 (0.0) | 0.0 (-0.02) | -142 | 10.35 | 0 | 0.0 | -7 | 0.51 | 1372 | 24.25 | 27.5 | 27.55 | 23.8 |
| 2021-05-07 | 0.81 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -83 | 8.82 | 0 | 0.0 | 2 | 0.21 | 941 | 27.55 | 30.0 | 30.0 | 26.45 |
| 2021-04-29 | 0.99 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 101 | 11.72 | 0 | 0.0 | 0 | 0.0 | 862 | 29.7 | 30.0 | 30.95 | 29.1 |
| 2021-04-23 | 0.76 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 69 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1815 | 30.0 | 31.8 | 31.8 | 28.8 |
| 2021-04-16 | 0.52 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 0.23 | 0 | 0.0 | 6 | 0.19 | 3080 | 30.85 | 30.6 | 32.15 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.51 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1411 | 30.35 | 27.0 | 30.5 | 26.85 |
| 2021-04-01 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 372 | 27.0 | 26.45 | 27.15 | 26.35 |
| 2021-03-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 947 | 26.45 | 28.9 | 29.0 | 26.4 |
| 2021-03-19 | 0.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2129 | 28.5 | 26.0 | 29.6 | 25.95 |
| 2021-03-12 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.53 | 0 | 0.0 | 0 | 0.0 | 435 | 25.75 | 27.3 | 27.3 | 25.4 |
| 2021-03-05 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2306 | 26.85 | 24.85 | 27.9 | 23.65 |
| 2021-02-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 453 | 24.4 | 24.1 | 25.5 | 24.05 |
| 2021-02-19 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 24.0 | 23.8 | 24.7 | 23.0 |
| 2021-02-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 1.05 | 0 | 0.0 | -6 | 2.1 | 286 | 23.75 | 23.1 | 23.75 | 22.8 |
| 2021-01-29 | 0.25 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -21 | 4.75 | 0 | 0.0 | 6 | 1.36 | 442 | 22.95 | 23.65 | 24.75 | 22.95 |
| 2021-01-22 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3684 | 23.85 | 26.8 | 28.3 | 23.8 |
| 2021-01-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 725 | 25.25 | 22.8 | 25.45 | 22.65 |
| 2021-01-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 22.6 | 23.15 | 23.8 | 22.1 |
| 2020-12-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 23.15 | 23.3 | 23.7 | 23.15 |
| 2020-12-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 23.3 | 23.7 | 23.7 | 22.85 |
| 2020-12-18 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.27 | 0 | 0.0 | 0 | 0.0 | 529 | 23.35 | 25.7 | 25.8 | 23.35 |
| 2020-12-11 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4850 | 24.55 | 22.25 | 29.45 | 22.0 |
| 2020-12-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 22.25 | 22.0 | 22.65 | 21.95 |
| 2020-11-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 22.1 | 21.85 | 22.35 | 21.8 |
| 2020-11-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 21.8 | 22.35 | 22.4 | 21.6 |
| 2020-11-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 22.4 | 22.3 | 22.55 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.25 | 22.05 | 22.6 | 22.0 |
| 2020-10-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 22.15 | 22.1 | 22.95 | 22.0 |
| 2020-10-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.35 | 74 | 22.1 | 22.45 | 23.1 | 22.1 |
| 2020-10-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.87 | 0 | 0.0 | -1 | 0.44 | 229 | 22.5 | 22.75 | 23.0 | 22.0 |
| 2020-10-08 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 21.95 | 21.3 | 22.3 | 21.3 |
| 2020-09-30 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 21.55 | 21.2 | 21.55 | 21.1 |
| 2020-09-25 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 21.15 | 22.35 | 22.35 | 21.15 |
| 2020-09-18 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.15 | 21.95 | 22.7 | 21.95 |
| 2020-09-11 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 21.9 | 22.35 | 22.35 | 21.85 |
| 2020-09-04 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 22.25 | 21.7 | 22.8 | 21.65 |
| 2020-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 21.85 | 21.65 | 21.85 | 21.5 |
| 2020-08-21 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 21.6 | 22.25 | 22.25 | 21.05 |
| 2020-08-14 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.63 | 0 | 0.0 | -3 | 0.38 | 798 | 22.25 | 25.25 | 25.4 | 22.0 |
| 2020-08-07 | 0.26 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 312 | 25.25 | 26.6 | 26.8 | 24.9 |
| 2020-07-31 | 0.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 8.19 | 0 | 0.0 | 1 | 0.58 | 171 | 25.75 | 26.35 | 26.35 | 25.05 |
| 2020-07-24 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 26.4 | 26.6 | 27.25 | 26.3 |
| 2020-07-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.61 | 0 | 0.0 | 0 | 0.0 | 373 | 26.7 | 27.2 | 27.4 | 26.3 |
| 2020-07-10 | 0.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | 2.06 | 0 | 0.0 | 1 | 0.09 | 1165 | 27.4 | 29.0 | 29.2 | 27.1 |
| 2020-07-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 835 | 28.3 | 25.5 | 28.3 | 25.2 |
| 2020-06-24 | 0.34 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 3.97 | 0 | 0.0 | -5 | 3.31 | 151 | 25.45 | 25.95 | 25.95 | 25.2 |
| 2020-06-19 | 0.36 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 26 | 8.87 | 0 | 0.0 | 0 | 0.0 | 293 | 25.6 | 24.45 | 25.8 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.3 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -27 | 7.22 | 0 | 0.0 | 0 | 0.0 | 374 | 24.5 | 25.9 | 25.9 | 24.25 |
| 2020-06-05 | 0.36 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 30 | 6.36 | 0 | 0.0 | 0 | 0.0 | 472 | 25.65 | 24.95 | 25.85 | 24.65 |
| 2020-05-29 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 369 | 24.5 | 24.4 | 25.15 | 24.2 |
| 2020-05-22 | 0.28 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 3.38 | 0 | 0.0 | 5 | 1.3 | 385 | 24.4 | 24.8 | 25.05 | 24.0 |
| 2020-05-15 | 0.31 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -59 | 4.47 | 0 | 0.0 | 3 | 0.23 | 1321 | 24.8 | 23.3 | 26.9 | 23.3 |
| 2020-05-08 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 401 | 23.2 | 23.25 | 23.8 | 22.5 |
| 2020-04-30 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.82 | 0 | 0.0 | 0 | 0.0 | 311 | 23.15 | 21.7 | 23.35 | 21.4 |
| 2020-04-24 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.57 | 0 | 0.0 | 0 | 0.0 | 350 | 21.35 | 22.55 | 22.55 | 21.0 |
| 2020-04-17 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.15) | -15 | 1.99 | 0 | 0.0 | -65 | 8.63 | 753 | 22.65 | 21.8 | 23.4 | 21.15 |
| 2020-04-10 | 0.48 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 480 | 21.1 | 20.2 | 21.8 | 20.1 |
| 2020-04-01 | 0.5 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 20.1 | 19.35 | 20.1 | 19.2 |
| 2020-03-27 | 0.46 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 54 | 11.27 | 0 | 0.0 | -1 | 0.21 | 479 | 20.1 | 18.15 | 20.6 | 18.05 |
| 2020-03-20 | 0.34 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 16 | 2.89 | 0 | 0.0 | -2 | 0.36 | 554 | 19.2 | 22.4 | 22.5 | 18.15 |
| 2020-03-13 | 0.28 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | 1.28 | 0 | 0.0 | 3 | 0.43 | 703 | 22.0 | 27.35 | 27.5 | 22.0 |
| 2020-03-06 | 0.3 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 10 | 2.72 | 0 | 0.0 | -2 | 0.54 | 367 | 27.8 | 27.15 | 28.8 | 26.85 |
| 2020-02-27 | 0.25 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | 2.51 | 0 | 0.0 | 2 | 0.84 | 239 | 27.15 | 28.6 | 28.8 | 27.15 |
| 2020-02-21 | 0.27 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -10 | 5.52 | 0 | 0.0 | 0 | 0.0 | 181 | 29.0 | 29.4 | 29.75 | 28.95 |
| 2020-02-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.55 | 0 | 0.0 | -1 | 0.51 | 196 | 29.4 | 29.5 | 29.8 | 28.75 |
| 2020-02-07 | 0.28 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 11 | 3.49 | 0 | 0.0 | 1 | 0.32 | 315 | 29.25 | 27.9 | 30.1 | 27.5 |
| 2020-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 30.0 | 30.15 | 31.7 | 29.7 |
| 2020-01-20 | 0.25 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 33.0 | 33.2 | 33.2 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.25 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 33.4 | 32.9 | 33.95 | 32.75 |
| 2020-01-10 | 0.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 33.05 | 33.6 | 33.75 | 32.9 |
| 2020-01-03 | 0.25 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 33.85 | 33.25 | 34.3 | 33.25 |
| 2019-12-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 33.25 | 33.6 | 33.7 | 33.15 |
| 2019-12-27 | 0.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 352 | 33.6 | 34.25 | 34.3 | 33.45 |
| 2019-12-20 | 0.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 33.9 | 33.8 | 34.2 | 32.9 |
| 2019-12-13 | 0.27 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -10 | 2.29 | 0 | 0.0 | 0 | 0.0 | 437 | 34.0 | 34.8 | 35.4 | 33.85 |
| 2019-12-06 | 0.29 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -10 | 3.38 | 0 | 0.0 | 0 | 0.0 | 296 | 34.75 | 35.85 | 35.9 | 34.4 |
| 2019-11-29 | 0.32 (+0.05) | 0.0 (0.0) | 0.15 (+0.1) | 19 | 5.37 | 0 | 0.0 | 45 | 12.71 | 354 | 36.0 | 37.05 | 37.05 | 36.0 |
| 2019-11-22 | 0.27 (+0.12) | 0.0 (0.0) | 0.05 (+0.03) | 52 | 14.57 | 0 | 0.0 | 12 | 3.36 | 357 | 36.9 | 36.45 | 37.5 | 36.0 |
| 2019-11-15 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 2 | 0.22 | 0 | 0.0 | -10 | 1.11 | 901 | 36.45 | 38.65 | 39.0 | 36.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2574 | 34.45 | 34.15 | 37.25 | 33.85 |
| 2024-06-28 | 1.31 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -94 | 2.17 | 0 | 0.0 | 0 | 0.0 | 4329 | 33.9 | 31.0 | 34.85 | 28.05 |
| 2024-05-31 | 1.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5165 | 30.45 | 24.15 | 31.0 | 23.85 |
| 2024-04-30 | 1.5 (-0.06) | 0.0 (0.0) | 0.0 (-0.13) | -23 | 1.19 | 0 | 0.0 | -55 | 2.86 | 1926 | 24.3 | 25.2 | 25.8 | 21.45 |
| 2024-03-29 | 1.56 (-0.56) | 0.0 (0.0) | 0.13 (-0.15) | -217 | 5.09 | 0 | 0.0 | -69 | 1.62 | 4266 | 25.2 | 31.2 | 31.2 | 25.0 |
| 2024-02-29 | 2.12 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -49 | 3.71 | 0 | 0.0 | 4 | 0.3 | 1321 | 31.1 | 31.15 | 33.55 | 30.3 |
| 2024-01-31 | 2.24 (-0.25) | 0.0 (0.0) | 0.28 (+0.15) | -98 | 3.56 | 0 | 0.0 | 65 | 2.36 | 2755 | 31.15 | 33.35 | 33.55 | 29.8 |
| 2023-12-29 | 2.49 (+0.35) | 0.0 (0.0) | 0.13 (-0.1) | 138 | 1.34 | 0 | 0.0 | -47 | 0.46 | 10289 | 33.15 | 34.8 | 39.35 | 32.75 |
| 2023-11-30 | 2.14 (+0.65) | 0.0 (0.0) | 0.23 (-0.14) | 305 | 4.29 | 0 | 0.0 | -62 | 0.87 | 7105 | 34.8 | 33.6 | 36.1 | 32.2 |
| 2023-10-31 | 1.49 (+0.05) | 0.0 (0.0) | 0.37 (+0.14) | 71 | 0.22 | 0 | 0.0 | 64 | 0.2 | 31576 | 33.6 | 30.0 | 39.4 | 29.75 |
| 2023-09-28 | 1.44 (-0.4) | 0.0 (0.0) | 0.23 (+0.08) | -186 | 2.82 | 0 | 0.0 | 34 | 0.52 | 6600 | 29.9 | 30.2 | 34.85 | 29.0 |
| 2023-08-31 | 1.84 (-0.26) | 0.0 (0.0) | 0.15 (-0.03) | -253 | 1.0 | 0 | 0.0 | -11 | 0.04 | 25408 | 30.2 | 27.35 | 37.3 | 27.3 |
| 2023-07-31 | 2.1 (+0.45) | 0.0 (0.0) | 0.18 (+0.18) | 245 | 2.66 | 0 | 0.0 | 77 | 0.84 | 9203 | 27.65 | 28.3 | 31.2 | 25.3 |
| 2023-06-30 | 1.65 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 0.25 | 0 | 0.0 | -4 | 0.03 | 12799 | 27.5 | 26.45 | 30.35 | 25.0 |
| 2023-05-31 | 1.78 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -104 | 1.75 | 0 | 0.0 | 4 | 0.07 | 5950 | 25.85 | 25.95 | 26.6 | 23.05 |
| 2023-04-28 | 2.01 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -182 | 4.31 | 0 | 0.0 | 0 | 0.0 | 4226 | 26.0 | 23.85 | 26.6 | 22.7 |
| 2023-03-31 | 2.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2754 | 23.65 | 25.1 | 26.4 | 23.5 |
| 2023-02-24 | 2.55 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -106 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1339 | 25.15 | 25.3 | 25.9 | 24.4 |
| 2023-01-31 | 2.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1156 | 25.05 | 24.2 | 25.45 | 23.2 |
| 2022-12-30 | 2.75 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -114 | 4.42 | 0 | 0.0 | 0 | 0.0 | 2579 | 24.1 | 27.1 | 27.1 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.0 (+0.83) | 0.0 (0.0) | 0.0 (-0.03) | 414 | 3.4 | 0 | 0.0 | -10 | 0.08 | 12184 | 26.3 | 20.9 | 27.6 | 20.55 |
| 2022-10-31 | 2.17 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 20 | 0.5 | 0 | 0.0 | 4 | 0.1 | 4007 | 20.1 | 24.55 | 25.7 | 19.5 |
| 2022-09-30 | 2.1 (+0.76) | 0.0 (0.0) | 0.02 (0.0) | 278 | 1.73 | 0 | 0.0 | -1 | 0.01 | 16059 | 24.65 | 30.0 | 30.75 | 22.55 |
| 2022-08-31 | 1.34 (+0.17) | 0.0 (0.0) | 0.02 (-0.04) | -1 | 0.0 | 0 | 0.0 | -16 | 0.04 | 38246 | 30.1 | 22.5 | 32.95 | 20.7 |
| 2022-07-29 | 1.17 (+0.66) | 0.0 (0.0) | 0.06 (+0.01) | 225 | 1.51 | 0 | 0.0 | 2 | 0.01 | 14936 | 22.45 | 25.3 | 25.85 | 19.7 |
| 2022-06-30 | 0.51 (+0.1) | 0.0 (0.0) | 0.05 (+0.05) | 37 | 0.05 | 0 | 0.0 | 23 | 0.03 | 79293 | 25.3 | 21.75 | 32.65 | 21.55 |
| 2022-05-31 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 752 | 21.75 | 21.75 | 22.0 | 20.4 |
| 2022-04-29 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.35 | 0 | 0.0 | 0 | 0.0 | 370 | 21.4 | 21.3 | 22.1 | 20.8 |
| 2022-03-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 866 | 21.8 | 22.75 | 23.1 | 21.3 |
| 2022-02-25 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 22.9 | 23.0 | 23.1 | 22.5 |
| 2022-01-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 22.7 | 23.2 | 23.5 | 22.1 |
| 2021-12-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 573 | 23.2 | 23.3 | 23.55 | 22.65 |
| 2021-11-30 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.88 | 0 | 0.0 | 0 | 0.0 | 553 | 22.9 | 22.75 | 23.55 | 22.35 |
| 2021-10-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 935 | 22.5 | 22.5 | 24.6 | 21.85 |
| 2021-09-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.92 | 0 | 0.0 | 0 | 0.0 | 573 | 22.5 | 22.15 | 22.9 | 21.4 |
| 2021-08-31 | 0.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.96 | 0 | 0.0 | -1 | 0.07 | 1479 | 22.2 | 25.65 | 25.9 | 21.5 |
| 2021-07-30 | 0.48 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -128 | 4.71 | 0 | 0.0 | 1 | 0.04 | 2718 | 25.65 | 23.9 | 27.5 | 23.5 |
| 2021-06-30 | 0.77 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 99 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1512 | 23.9 | 24.05 | 24.85 | 23.0 |
| 2021-05-31 | 0.58 (-0.41) | 0.0 (0.0) | 0.0 (-0.02) | -202 | 6.73 | 0 | 0.0 | -6 | 0.2 | 3000 | 24.3 | 30.0 | 30.0 | 22.0 |
| 2021-04-29 | 0.99 (+0.62) | 0.0 (0.0) | 0.02 (+0.02) | 238 | 3.28 | 0 | 0.0 | 6 | 0.08 | 7257 | 29.7 | 27.0 | 32.15 | 26.7 |
| 2021-03-31 | 0.37 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.43 | 0 | 0.0 | 0 | 0.0 | 6105 | 27.0 | 24.85 | 29.6 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 7 | 0.73 | 0 | 0.0 | -6 | 0.63 | 953 | 24.4 | 23.1 | 25.5 | 22.8 |
| 2021-01-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 0.1 | 0 | 0.0 | 6 | 0.12 | 5136 | 22.95 | 23.15 | 28.3 | 22.1 |
| 2020-12-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5958 | 23.15 | 22.3 | 29.45 | 22.0 |
| 2020-11-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 488 | 22.0 | 22.05 | 22.6 | 21.6 |
| 2020-10-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.39 | 0 | 0.0 | -2 | 0.39 | 512 | 22.15 | 21.3 | 23.1 | 21.3 |
| 2020-09-30 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 21.55 | 21.9 | 22.8 | 21.1 |
| 2020-08-31 | 0.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0.9 | 0 | 0.0 | -3 | 0.21 | 1451 | 21.7 | 26.6 | 26.8 | 21.05 |
| 2020-07-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.19 | 0 | 0.0 | 2 | 0.08 | 2657 | 25.75 | 25.7 | 29.2 | 25.05 |
| 2020-06-30 | 0.32 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 0.89 | 0 | 0.0 | -5 | 0.37 | 1350 | 25.45 | 24.95 | 25.95 | 24.25 |
| 2020-05-29 | 0.29 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -74 | 2.99 | 0 | 0.0 | 8 | 0.32 | 2477 | 24.5 | 23.25 | 26.9 | 22.5 |
| 2020-04-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (-0.15) | -14 | 0.73 | 0 | 0.0 | -65 | 3.37 | 1926 | 23.15 | 19.8 | 23.4 | 19.7 |
| 2020-03-31 | 0.49 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 83 | 3.85 | 0 | 0.0 | -2 | 0.09 | 2158 | 19.9 | 27.15 | 28.8 | 18.05 |
| 2020-02-27 | 0.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.21 | 932 | 27.15 | 27.9 | 30.1 | 27.15 |
| 2020-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 965 | 30.0 | 33.25 | 34.3 | 29.7 |
| 2019-12-31 | 0.25 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -27 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1687 | 33.25 | 35.85 | 35.9 | 32.9 |
| 2019-11-29 | 0.32 (+0.31) | 0.0 (0.0) | 0.15 (+0.12) | 135 | 6.43 | 0 | 0.0 | 46 | 2.19 | 2101 | 36.0 | 34.0 | 39.0 | 34.0 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -1 | 0.06 | 0 | 0.0 | -15 | 0.95 | 1577 | 34.0 | 36.4 | 36.8 | 32.95 |
| 2019-09-27 | 0.01 (-0.25) | 0.0 (0.0) | 0.05 (-0.03) | -108 | 5.51 | 0 | 0.0 | -1 | 0.05 | 1961 | 36.35 | 41.25 | 41.25 | 35.5 |
| 2019-08-30 | 0.26 (+0.25) | 0.0 (0.0) | 0.08 (+0.06) | 107 | 2.49 | 0 | 0.0 | 24 | 0.56 | 4303 | 41.05 | 38.35 | 45.4 | 38.0 |
| 2019-07-31 | 0.01 () | 0.0 () | 0.02 () | -3 | 1.05 | 0 | 0.0 | 12 | 4.21 | 285 | 38.95 | 40.75 | 41.4 | 38.9 |
