. 愛玩股

6743 安普新 (上市) - 電腦及週邊設備,通信網路...

同業: 聚碩  久威  建達  上福  亞翔  耕興  順發  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 36.252083-22600.29%5.55%-1.07%7372.92%0.05%0.18%2.1%
2022-12-26 36.152105-13600.29%5.61%-0.71%42-14.96%0.03%0.19%2.19%
2022-12-23 36.052118-2600.28%5.65%0.0%49-34.62%0.03%0.19%2.51%
2022-12-22 36.05212026-10.28%5.65%0.0%76230.82%0.05%0.18%2.78%
2022-12-21 35.92118-3700.33%5.65%-0.18%23-75.81%0.02%0.18%2.76%
2022-12-20 35.82121-27-30.33%5.66%0.0%95168.16%0.06%0.3%2.82%
2022-12-19 36.32123-21000.47%5.66%-0.18%35-21.63%0.02%0.31%2.86%
2022-12-16 36.82125-110-50.47%5.67%0.0%45-39.91%0.03%0.38%3.16%
2022-12-15 37.72126-315-60.71%5.67%-0.18%75-62.91%0.05%0.47%3.57%
2022-12-14 37.72129-421100.99%5.68%-0.18%20381.0%0.14%0.5%3.56%
2022-12-13 36.02133111100.52%5.69%0.53%112-17.11%0.07%0.54%3.49%
2022-12-12 36.52122-1411-10.52%5.66%-0.7%135-23.9%0.09%0.64%3.46%
2022-12-09 37.652136111210.56%5.7%0.53%17840.71%0.12%1.04%3.43%
2022-12-08 38.552125-161100.52%5.67%-0.7%126-50.31%0.08%1.01%3.38%
2022-12-07 39.152141-1411-40.51%5.71%-0.7%254-5.18%0.17%1.11%3.32%
2022-12-06 39.12155-5015-50.7%5.75%-2.21%268-62.96%0.18%1.08%3.24%
2022-12-05 39.0522056220140.91%5.88%2.98%725434.5%0.48%1.04%3.1%
2022-12-02 37.052143-8600.28%5.71%-0.52%135-51.02%0.09%0.91%2.64%
2022-12-01 37.852151-36-40.28%5.74%0.0%27733.14%0.18%1.12%2.57%
2022-11-30 36.12154-1310-10.46%5.74%-0.69%208-1.3%0.14%0.97%2.4%
2022-11-29 36.652167-911-30.51%5.78%-0.34%210-60.33%0.14%0.9%2.35%
2022-11-28 37.42176121440.64%5.8%0.52%53116.67%0.35%0.86%2.26%
2022-11-25 35.42164211050.46%5.77%1.05%455873.41%0.3%0.83%1.94%
2022-11-24 33.52143-10500.23%5.71%-0.52%46-53.48%0.03%0.96%1.65%
2022-11-23 33.252153-24510.23%5.74%-1.2%100-35.96%0.07%0.98%1.66%
2022-11-22 33.62177-27410.18%5.81%-1.19%157-67.83%0.1%0.97%1.63%
2022-11-21 33.82204-143-80.14%5.88%-0.51%488-25.31%0.33%0.92%1.55%
2022-11-18 34.022181711100.5%5.91%0.68%654910.21%0.44%0.65%1.28%
2022-11-17 30.952201-11100.05%5.87%-0.51%64-30.76%0.04%0.29%0.9%
2022-11-16 31.02212-18100.05%5.9%-0.84%9319.61%0.06%0.26%0.88%
2022-11-15 31.252230-3100.04%5.95%0.0%78-8.07%0.05%0.29%0.87%
2022-11-14 31.62233-1100.04%5.95%-0.17%85-20.88%0.06%0.28%0.87%
2022-11-11 31.15223413100.04%5.96%0.68%107285.0%0.07%0.25%0.92%
2022-11-10 31.22221-45100.05%5.92%-1.99%27-79.5%0.02%0.2%0.92%
2022-11-09 31.92266-2100.04%6.04%-0.17%136118.16%0.09%0.19%1.07%
2022-11-08 31.752268-2100.04%6.05%0.0%6277.83%0.04%0.19%1.02%
2022-11-07 31.322700100.04%6.05%0.0%357.12%0.02%0.2%1.13%
2022-11-04 30.9522702100.04%6.05%0.0%3248.16%0.02%0.21%1.16%
2022-11-03 30.822682100.04%6.05%0.17%22-82.93%0.01%0.21%1.15%
2022-11-02 31.2226614100.04%6.04%0.5%12963.37%0.09%0.23%1.2%
2022-11-01 30.22252-11-60.04%6.01%0.0%7951.52%0.05%0.18%1.19%
2022-10-31 29.6522530700.31%6.01%0.0%5286.5%0.03%0.16%1.18%
2022-10-28 29.552253-4700.31%6.01%-0.17%28-52.63%0.02%0.17%1.29%
2022-10-27 30.552257-1700.31%6.02%0.0%5918.26%0.04%0.21%1.33%
2022-10-26 29.75225810700.31%6.02%0.5%5012.59%0.03%0.2%1.51%
2022-10-25 29.32248-8700.31%5.99%-0.5%44-37.25%0.03%0.21%1.57%
2022-10-24 29.552256-8700.31%6.02%-0.33%70-18.12%0.05%0.23%1.69%
2022-10-21 29.052264-4700.31%6.04%-0.17%8697.17%0.06%0.29%1.69%
2022-10-20 29.8522683700.31%6.05%0.17%43-34.06%0.03%0.31%1.71%
2022-10-19 30.62265-3700.31%6.04%-0.17%66-20.95%0.04%0.45%1.73%
2022-10-18 30.42268-4700.31%6.05%-0.17%84-45.45%0.06%0.45%1.76%
2022-10-17 29.82272-33710.31%6.06%-1.46%15431.16%0.1%0.54%1.79%
2022-10-14 30.252305-2600.26%6.15%0.0%117-51.95%0.08%0.49%1.77%
2022-10-13 29.52307-3600.26%6.15%-0.16%245246.09%0.16%0.43%1.77%
2022-10-12 31.9523102600.26%6.16%0.16%70-67.24%0.05%0.32%1.71%
2022-10-11 32.052308-2600.26%6.15%-0.16%216144.88%0.14%0.35%1.78%
2022-10-07 33.0231010600.26%6.16%0.49%88391.9%0.06%0.25%1.72%
2022-10-06 34.0523001600.26%6.13%0.0%17-80.74%0.01%0.34%1.7%
2022-10-05 34.22299-12600.26%6.13%-0.49%93-15.21%0.06%0.38%1.77%
2022-10-04 34.1523114600.26%6.16%0.16%10960.65%0.07%0.54%1.81%
2022-10-03 33.62307-7600.26%6.15%-0.32%68-68.47%0.05%0.57%1.92%
2022-09-30 33.8523143600.26%6.17%0.16%216147.08%0.14%0.66%1.97%
2022-09-29 33.252311-11610.26%6.16%-0.48%87-72.95%0.06%0.57%1.95%
2022-09-28 32.52322-19500.22%6.19%-0.8%324114.67%0.22%0.59%2.03%
2022-09-27 34.72341-30500.21%6.24%-1.27%151-29.72%0.1%0.42%2.0%
2022-09-26 34.652371-26500.21%6.32%-1.1%215184.74%0.14%0.4%2.13%
2022-09-23 36.4239775-20.21%6.39%0.31%75-33.04%0.05%0.34%2.25%
2022-09-22 36.5239027-30.29%6.37%0.0%11237.5%0.08%0.37%2.44%
2022-09-21 36.52388-81000.42%6.37%-0.31%82-24.86%0.05%0.37%2.82%
2022-09-20 36.82396-391000.42%6.39%-1.54%109-15.76%0.07%0.43%3.08%
2022-09-19 36.52435-41030.41%6.49%-0.15%1293.96%0.09%0.47%5.08%
2022-09-16 38.424397700.29%6.5%0.15%1247.8%0.08%0.47%6.05%
2022-09-15 39.3243237-10.29%6.49%0.15%115-28.01%0.08%0.42%6.05%
2022-09-14 39.3242922800.33%6.48%0.93%160-4.54%0.11%0.43%6.84%
2022-09-13 40.3524079800.33%6.42%0.47%16828.49%0.11%0.43%7.2%
2022-09-12 39.252398-4800.33%6.39%-0.31%131133.76%0.09%0.49%7.27%
2022-09-08 38.752402-1800.33%6.41%0.0%56-55.57%0.04%0.5%7.25%
2022-09-07 38.25240388-10.33%6.41%0.31%126-19.39%0.08%0.59%7.32%
2022-09-06 38.552395-2900.38%6.39%0.0%156-40.79%0.1%0.64%7.26%
2022-09-05 39.02397-35920.38%6.39%-1.54%26482.55%0.18%0.73%7.19%
2022-09-02 41.42432-17700.29%6.49%-0.61%144-23.25%0.1%0.78%7.04%
2022-09-01 40.92449-34700.29%6.53%-1.36%188-8.88%0.13%0.94%6.98%
2022-08-31 41.5524832700.28%6.62%0.0%206-27.04%0.14%1.06%6.91%
2022-08-30 40.95248187-100.28%6.62%0.46%283-17.11%0.19%1.37%6.81%
2022-08-29 40.352473-1217-30.69%6.59%-0.6%342-12.68%0.23%1.51%6.69%
2022-08-26 42.62485820-10.8%6.63%0.3%3918.78%0.26%3.35%6.5%
2022-08-25 44.052477-821-60.85%6.61%-0.3%360-47.3%0.24%4.14%6.32%
2022-08-24 43.82485512761.09%6.63%2.16%68342.29%0.46%3.98%6.14%
2022-08-23 43.2524343821-60.86%6.49%1.56%480-84.54%0.32%4.39%5.78%
2022-08-22 44.0523967827121.13%6.39%3.4%310897.49%2.07%4.54%5.58%
2022-08-19 42.923181461550.65%6.18%6.74%15731129.41%1.05%2.66%3.55%
2022-08-18 39.02172410-20.46%5.79%0.17%128-90.16%0.09%1.67%2.57%
2022-08-17 39.5521681171270.55%5.78%5.67%130186.76%0.87%1.7%2.57%
2022-08-16 41.25205130550.24%5.47%1.48%696144.59%0.46%0.85%1.81%
2022-08-15 37.520217000.0%5.39%0.37%284218.98%0.19%0.42%1.43%
2022-08-12 36.32014-10000.0%5.37%-0.56%89-48.26%0.06%0.26%1.42%
2022-08-11 36.02024-17000.0%5.4%-0.74%172432.3%0.12%0.23%1.42%
2022-08-10 36.920411000.0%5.44%0.0%32-28.62%0.02%0.17%1.39%
2022-08-09 36.82040-6000.0%5.44%-0.37%456.18%0.03%0.19%1.46%
2022-08-08 36.652046-4000.0%5.46%-0.18%42-23.58%0.03%0.23%1.5%
2022-08-05 36.520500000.0%5.47%0.0%55-29.09%0.04%0.24%1.53%
2022-08-04 35.920503000.0%5.47%0.18%7814.48%0.05%0.28%1.59%
2022-08-03 35.52047-12000.0%5.46%-0.55%68-30.42%0.05%0.29%1.67%
2022-08-02 35.520599000.0%5.49%0.37%9970.46%0.07%0.34%1.71%
2022-08-01 36.3520508000.0%5.47%0.37%58-50.2%0.04%0.39%1.72%
2022-07-29 36.3204213000.0%5.45%0.74%11635.85%0.08%0.39%1.81%
2022-07-28 35.62029-3000.0%5.41%-0.18%85-40.31%0.06%0.39%1.88%
2022-07-27 35.85203217000.0%5.42%0.93%143-19.86%0.1%0.41%2.03%
2022-07-26 35.752015-22000.0%5.37%-1.1%179179.6%0.12%0.42%2.02%
2022-07-25 37.75203760-50.0%5.43%0.18%64-40.46%0.04%0.39%1.93%
2022-07-22 38.420312550.25%5.42%0.18%107-13.7%0.07%0.53%2.02%
2022-07-21 39.52029-50-1105.41%-0.18%125-22.08%0.08%0.52%2.06%
2022-07-20 38.052034-71100.54%5.42%-0.37%16019.68%0.11%0.52%2.1%
2022-07-19 37.952041-71120.54%5.44%-0.37%134-50.32%0.09%0.5%2.17%
2022-07-18 37.820481990.44%5.46%0.0%270209.0%0.18%0.49%2.35%
2022-07-15 36.05204719000.0%5.46%0.92%87-33.48%0.06%0.36%2.42%
2022-07-14 36.22028-74000.0%5.41%-3.57%131-2.38%0.09%0.41%2.5%
2022-07-13 36.12102-24000.0%5.61%-1.06%13421.89%0.09%0.44%2.56%
2022-07-12 35.42126-5000.0%5.67%-0.18%11032.54%0.07%0.44%2.55%
2022-07-11 36.82131-2000.0%5.68%-0.18%83-44.31%0.06%0.45%2.64%
2022-07-08 37.22133-6000.0%5.69%-0.18%149-20.19%0.1%0.52%2.79%
2022-07-07 36.721390000.0%5.7%0.0%18738.15%0.12%0.57%2.75%
2022-07-06 35.22139-310-80.0%5.7%-1.55%13514.73%0.09%0.65%2.67%
2022-07-05 36.92170-5800.37%5.79%-0.17%118-35.01%0.08%0.65%2.72%
2022-07-04 35.952175-36800.37%5.8%-1.69%181-22.97%0.12%0.6%2.74%
2022-07-01 34.82211-47800.36%5.9%-1.99%236-23.52%0.16%0.61%2.8%
2022-06-30 36.552258-56830.35%6.02%-2.43%308149.45%0.21%0.56%3.29%
2022-06-29 38.45231414500.22%6.17%0.65%123149.17%0.08%0.48%3.98%
2022-06-28 39.32300-25-10.22%6.13%-0.16%49-73.93%0.03%0.57%4.58%
2022-06-27 40.52302-606-180.26%6.14%-2.54%19012.3%0.13%0.81%4.63%
2022-06-24 39.42362-2624-21.02%6.3%-1.1%169-8.69%0.11%0.94%4.57%
2022-06-23 38.02388-332631.09%6.37%-1.39%185-28.9%0.12%0.96%4.63%
2022-06-22 38.32421-823-20.95%6.46%-0.31%261-36.05%0.17%0.98%5.13%
2022-06-21 40.32429-2042501.03%6.48%-7.69%4086.65%0.27%0.89%5.09%
2022-06-20 38.82633-572500.95%7.02%-2.09%38388.23%0.26%0.78%4.93%
2022-06-17 41.252690-142510.93%7.17%-0.55%203-6.88%0.14%0.73%4.74%
2022-06-16 42.82704-292400.89%7.21%-1.1%21892.62%0.15%0.65%4.69%
2022-06-15 43.82733-122400.88%7.29%-0.41%113-55.03%0.08%0.55%4.67%
2022-06-14 43.42745124100.87%7.32%0.0%252-17.02%0.17%0.61%4.7%
2022-06-13 44.52744214-50.51%7.32%0.14%304235.71%0.2%0.55%5.04%
2022-06-10 47.12742719-20.69%7.31%0.27%9046.33%0.06%0.53%5.23%
2022-06-09 47.552735221-80.77%7.29%0.0%61-70.53%0.04%1.12%5.34%
2022-06-08 47.52733212901.06%7.29%0.83%21032.94%0.14%1.97%5.47%
2022-06-07 47.42712132901.07%7.23%0.42%158-42.31%0.11%2.51%5.51%
2022-06-06 47.52699-229-91.07%7.2%0.0%273-71.81%0.18%2.49%5.66%
2022-06-02 47.7527019938-21.41%7.2%3.75%971-27.83%0.65%2.38%5.62%
2022-06-01 49.7526025440-21.54%6.94%2.21%134632.43%0.9%1.9%5.07%
2022-05-31 45.252548242141.65%6.79%0.0%1016699.58%0.68%1.62%4.3%
2022-05-30 43.4254642811.1%6.79%0.15%12724.05%0.08%1.08%3.8%
2022-05-27 42.92542-42741.06%6.78%-0.15%102-59.34%0.07%1.11%3.78%
2022-05-26 43.0525461923-10.9%6.79%0.74%252-73.16%0.17%1.11%3.8%
2022-05-25 44.5525273424-150.95%6.74%1.35%938358.75%0.63%1.03%3.85%
2022-05-24 43.02493-839-31.56%6.65%-0.3%20423.44%0.14%0.52%3.36%
2022-05-23 44.32501-464201.68%6.67%-1.77%16561.68%0.11%0.49%3.57%
2022-05-20 43.82547-14201.65%6.79%0.0%102-20.56%0.07%0.89%3.87%
2022-05-19 43.62548-442-51.65%6.79%-0.29%129-28.87%0.09%1.22%3.96%
2022-05-18 44.22552-147-31.84%6.81%0.0%18111.48%0.12%1.3%3.98%
2022-05-17 44.82553-250-51.96%6.81%0.0%162-78.41%0.11%1.35%4.01%
2022-05-16 44.925552955-302.15%6.81%1.04%75425.69%0.5%1.42%4.24%
2022-05-13 44.252526-15285403.37%6.74%-5.6%599142.73%0.4%1.17%3.88%
2022-05-12 40.252678-34541.68%7.14%-0.14%247-5.62%0.16%0.92%3.61%
2022-05-11 41.552681-3741-11.53%7.15%-1.38%261-3.7%0.17%0.85%3.63%
2022-05-10 43.52718-124261.55%7.25%-0.41%271-27.35%0.18%0.8%3.8%
2022-05-09 43.82730343621.32%7.28%1.25%37471.39%0.25%0.8%4.16%
2022-05-06 45.02696-23421.26%7.19%0.0%21844.53%0.15%0.62%3.96%
2022-05-05 46.952698-53241.19%7.19%-0.28%151-19.58%0.1%0.56%3.91%
2022-05-04 47.8527031328-71.04%7.21%0.56%187-28.67%0.13%0.67%3.88%
2022-05-03 50.026902235-111.3%7.17%0.84%263146.03%0.18%0.68%3.88%
2022-04-29 47.82668-14611.72%7.11%-0.14%107-13.3%0.07%0.85%3.79%
2022-04-28 47.252669245-81.69%7.12%0.14%123-61.8%0.08%1.19%3.8%
2022-04-27 47.72667-1353-111.99%7.11%-0.56%32357.26%0.22%1.27%3.8%
2022-04-26 48.02680-306432.39%7.15%-1.11%205-60.38%0.14%1.16%3.69%
2022-04-25 47.427102261-182.25%7.23%0.84%518-16.27%0.35%1.18%3.77%
2022-04-22 51.02688-5779292.94%7.17%-2.05%619155.95%0.41%1.17%3.52%
2022-04-21 50.72745-1950141.82%7.32%-0.68%24260.47%0.16%0.9%3.23%
2022-04-20 52.0276463601.3%7.37%0.27%150-36.63%0.1%0.86%3.17%
2022-04-19 51.8275843611.31%7.35%0.14%238-52.18%0.16%0.95%3.14%
2022-04-18 52.127546535241.27%7.34%2.37%497130.34%0.33%1.13%3.12%
2022-04-15 55.2268921120.41%7.17%0.0%21611.93%0.14%1.34%2.9%
2022-04-14 55.526871990.33%7.17%0.14%193-31.03%0.13%1.26%2.93%
2022-04-13 56.72686-1000.0%7.16%-0.14%280-45.24%0.19%1.21%3.01%
2022-04-12 55.82687-102000.0%7.17%-3.63%511-37.17%0.34%1.1%2.92%
2022-04-11 59.02789-187000.0%7.44%-6.3%813865.14%0.54%0.89%2.76%
2022-04-08 65.5297630-80.0%7.94%0.13%84-34.83%0.06%0.43%2.36%
2022-04-07 65.6297328-70.27%7.93%0.13%12919.57%0.09%0.46%2.56%
2022-04-06 66.829711215-20.5%7.92%0.38%108-45.38%0.07%0.45%3.02%
2022-04-01 65.829591517-40.57%7.89%0.51%19859.07%0.13%0.48%3.48%
2022-03-31 66.329441021-50.71%7.85%0.38%124-2.12%0.08%0.57%3.9%
2022-03-30 66.82934152600.89%7.82%0.51%12714.48%0.08%0.58%5.7%
2022-03-29 66.72919-526-10.89%7.78%-0.26%111-32.72%0.07%0.62%6.69%
2022-03-28 67.12924-227-10.92%7.8%0.0%165-49.48%0.11%0.65%6.72%
2022-03-25 66.82926-828100.96%7.8%-0.26%326135.41%0.22%0.61%7.13%
2022-03-24 68.12934-161840.61%7.82%-0.64%138-26.95%0.09%0.53%7.41%
2022-03-23 68.42950714-80.47%7.87%0.25%19026.82%0.13%0.55%8.98%
2022-03-22 68.72943132220.75%7.85%0.51%14945.33%0.1%0.59%9.22%
2022-03-21 69.42930-72010.68%7.81%-0.26%103-51.86%0.07%0.71%9.37%
2022-03-18 69.52937141930.65%7.83%0.51%21433.7%0.14%0.74%9.82%
2022-03-17 68.42923-2416-60.55%7.79%-0.89%160-38.42%0.11%0.76%10.73%
2022-03-16 66.52947-5822100.75%7.86%-1.87%260-18.82%0.17%0.81%10.81%
2022-03-15 66.23005-731200.4%8.01%-2.44%320115.49%0.21%0.89%10.76%
2022-03-14 68.73078-61220.39%8.21%-0.12%148-42.19%0.1%1.22%10.71%
2022-03-11 68.93084-601040.32%8.22%-1.91%25712.9%0.17%1.65%11.01%
2022-03-10 70.73144-36-10.19%8.38%-0.12%227-40.58%0.15%2.03%11.04%
2022-03-09 69.73147537-20.22%8.39%1.7%383-52.67%0.26%3.76%11.06%
2022-03-08 68.43094-1279-70.29%8.25%-3.96%8101.36%0.54%4.59%11.08%
2022-03-07 72.03221-5416-110.5%8.59%-1.6%799-2.85%0.53%4.15%10.89%
2022-03-04 76.232757727-160.82%8.73%2.34%823-70.88%0.55%4.14%10.48%
2022-03-03 77.231981414301.34%8.53%4.66%282774.28%1.88%4.08%10.07%
2022-03-02 76.03057-5043231.41%8.15%-1.69%1622969.35%1.08%3.86%8.3%
2022-03-01 73.33107-1520-10.64%8.29%-0.48%151-80.65%0.1%3.15%7.31%
2022-02-25 71.931227321-20.67%8.33%2.46%7846.7%0.52%3.3%7.31%
2022-02-24 75.030495123-100.75%8.13%1.75%734-70.52%0.49%3.29%6.94%
2022-02-23 76.32998893331.1%7.99%2.96%2493346.25%1.66%3.86%6.61%
2022-02-22 73.629099530-21.03%7.76%3.47%55847.54%0.37%2.38%5.14%
2022-02-21 75.12814-5032-41.14%7.5%-1.83%378-51.1%0.25%2.13%4.89%
2022-02-18 75.32864-8436-191.26%7.64%-2.8%774-51.07%0.52%2.04%4.7%
2022-02-17 76.02948355101.87%7.86%0.13%1582470.81%1.05%1.92%4.36%
2022-02-16 73.12945-304541.53%7.85%-1.01%27756.45%0.18%1.07%3.43%
2022-02-15 71.12975-404101.38%7.93%-1.37%177-28.01%0.12%1.06%3.3%
2022-02-14 71.53015-6041-11.36%8.04%-1.95%246-59.21%0.16%1.22%3.36%
2022-02-11 73.43075-242-21.37%8.2%-0.12%60399.47%0.4%1.4%3.46%
2022-02-10 72.23077354471.43%8.21%1.23%30218.95%0.2%1.12%3.19%
2022-02-09 71.630423637-31.22%8.11%1.12%254-39.55%0.17%1.06%3.11%
2022-02-08 71.63006584081.33%8.02%2.04%420-19.21%0.28%1.0%3.11%
2022-02-07 71.62948633201.09%7.86%2.21%520188.5%0.35%0.82%2.92%
2022-01-26 67.328851232-301.11%7.69%0.39%180-16.92%0.12%0.57%2.61%
2022-01-25 66.828732162-12.16%7.66%0.66%21732.09%0.14%0.6%2.56%
2022-01-24 66.72852276302.21%7.61%1.06%16413.65%0.11%0.62%2.48%
2022-01-21 65.7282586312.23%7.53%0.27%144-1.06%0.1%0.7%2.48%
2022-01-20 65.2281726242.2%7.51%0.0%146-36.32%0.1%0.73%2.5%
2022-01-19 63.6281545872.06%7.51%0.13%229-3.98%0.15%0.69%2.46%
2022-01-18 64.42811751111.81%7.5%0.27%239-17.1%0.16%0.71%2.38%
2022-01-17 65.02804-6140-11.43%7.48%-2.09%28856.05%0.19%0.68%2.33%
2022-01-14 64.72865041-41.43%7.64%0.0%18492.49%0.12%0.55%2.22%
2022-01-13 66.02865-2945-221.57%7.64%-1.04%96-63.42%0.06%0.6%2.22%
2022-01-12 66.42894-3167-92.32%7.72%-1.03%26237.65%0.18%0.8%2.49%
2022-01-11 66.42925-576-42.6%7.8%-0.13%190128.47%0.13%0.75%2.74%
2022-01-10 67.52930-78002.73%7.81%-0.26%83-69.11%0.06%0.75%2.79%
2022-01-07 67.52937-248022.72%7.83%-0.89%270-30.6%0.18%0.86%2.84%
2022-01-06 68.42961-2178232.63%7.9%-0.63%38999.33%0.26%0.77%2.82%
2022-01-05 70.52982-135501.84%7.95%-0.5%1953.79%0.13%0.55%2.73%
2022-01-04 71.72995275501.84%7.99%1.01%188-25.24%0.13%0.5%2.73%
2022-01-03 72.12968795501.85%7.91%2.73%25188.29%0.17%0.43%2.83%
2021-12-30 71.62889-15501.9%7.7%-0.13%133130.4%0.09%0.37%2.82%
2021-12-29 71.82890-135501.9%7.71%-0.39%58-47.68%0.04%0.4%2.98%
2021-12-28 71.92903-15501.89%7.74%0.0%11024.41%0.07%0.42%3.26%
2021-12-27 71.82904-85501.89%7.74%-0.39%89-45.76%0.06%0.42%3.37%
2021-12-24 71.52912-595501.89%7.77%-1.89%164-3.3%0.11%0.47%3.62%
2021-12-23 72.02971-5355-21.85%7.92%-1.74%17071.96%0.11%0.44%3.83%
2021-12-22 72.13024-235721.88%8.06%-0.86%98-4.6%0.07%0.45%4.02%
2021-12-21 72.03047155-11.81%8.13%0.12%103-36.61%0.07%0.72%4.22%
2021-12-20 71.6304615631.84%8.12%0.0%16329.97%0.11%1.08%4.49%
2021-12-17 72.3304525351.74%8.12%0.12%125-33.4%0.08%1.15%5.07%
2021-12-16 72.83043-3848111.58%8.11%-1.34%188-62.26%0.13%1.16%7.55%
2021-12-15 72.73081-833751.2%8.22%-2.61%500-21.66%0.33%1.2%8.02%
2021-12-14 72.83164-25632-31.01%8.44%-7.46%638141.21%0.43%1.04%7.81%
2021-12-13 75.33420-5435-11.02%9.12%-1.51%26475.47%0.18%0.74%7.53%
2021-12-10 76.23474-173601.04%9.26%-0.54%150-38.09%0.1%0.79%7.48%
2021-12-09 76.034911136-11.03%9.31%0.32%243-6.58%0.16%0.85%7.64%
2021-12-08 76.53480593711.06%9.28%1.75%26141.99%0.17%0.93%7.61%
2021-12-07 74.934214736-11.05%9.12%1.33%183-46.84%0.12%1.07%7.8%
2021-12-06 74.83374-613701.1%9.0%-1.75%34543.97%0.23%1.14%8.19%
2021-12-03 74.83435283701.08%9.16%0.77%240-35.11%0.16%1.22%8.07%
2021-12-02 74.734077337-21.09%9.09%2.25%370-21.01%0.25%1.38%8.02%
2021-12-01 76.93334623911.17%8.89%1.83%46862.27%0.31%1.43%8.21%
2021-11-30 75.63272153801.16%8.73%0.46%288-37.37%0.19%1.39%8.07%
2021-11-29 76.23257-638-21.17%8.69%-0.11%461-3.11%0.31%1.53%7.97%
2021-11-26 77.33263934001.23%8.7%2.96%4754.42%0.32%1.91%7.85%
2021-11-25 79.83170114011.26%8.45%0.36%45514.79%0.3%4.16%7.78%
2021-11-24 78.031599839-31.23%8.42%3.19%397-21.29%0.26%4.45%7.63%
2021-11-23 78.230616642-201.37%8.16%2.13%504-51.24%0.34%4.31%9.32%
2021-11-22 79.929956862-82.07%7.99%2.3%1034-73.1%0.69%4.12%9.24%
2021-11-19 81.0292763670382.39%7.81%27.82%3846331.77%2.56%3.56%8.55%
2021-11-18 75.3229113532-31.4%6.11%6.26%890371.02%0.59%1.26%5.55%
2021-11-17 72.22156393501.62%5.75%1.77%189-14.75%0.13%0.79%4.95%
2021-11-16 71.12117-43531.65%5.65%-0.18%22115.15%0.15%1.03%5.08%
2021-11-15 73.12121212132321.51%5.66%N/A192-50.81%0.13%1.4%5.25%
2021-11-13 88.10-21170-320N/AN/A39199.9%0.26%1.38%5.55%
2021-11-12 72.72117-113201.51%5.65%-0.35%195-64.29%0.13%1.23%5.78%
2021-11-11 73.221285732-11.5%5.67%2.72%548-28.52%0.37%1.54%5.94%
2021-11-10 76.520715233-41.59%5.52%2.6%767362.34%0.51%1.34%5.75%
2021-11-09 71.7201983701.83%5.38%0.37%166-0.27%0.11%0.93%5.35%
2021-11-08 72.02011201137371.84%5.36%N/A166-74.53%0.11%1.0%5.4%
2021-11-06 103.50-19980-370N/AN/A653148.76%0.44%1.13%5.46%
2021-11-05 72.81998173711.85%5.33%0.95%26288.11%0.18%0.85%5.15%
2021-11-04 72.61981-336-21.82%5.28%-0.19%139-49.81%0.09%1.09%5.24%
2021-11-03 73.119841938-61.92%5.29%0.95%278-22.44%0.19%1.32%5.31%
2021-11-02 74.61965-244-32.24%5.24%-0.19%35851.14%0.24%1.25%5.21%
2021-11-01 75.51967196747472.39%5.25%N/A237-25.6%0.16%1.1%5.12%
2021-10-30 74.00-19580-570N/AN/A319-22.73%0.26%1.04%5.2%
2021-10-29 74.519581457-242.91%5.22%0.77%413111.91%0.34%1.06%5.35%
2021-10-28 73.91944281-54.17%5.18%-18.68%1947.08%0.16%1.08%5.21%
2021-10-27 75.3194268614.43%6.37%0.31%18215.03%0.15%1.37%5.34%
2021-10-26 77.01936385-34.39%6.35%0.16%158-53.94%0.13%1.78%5.38%
2021-10-25 79.21933-688144.55%6.34%-0.31%343-20.87%0.28%1.96%5.41%
2021-10-22 78.61939-2074-13.82%6.36%-0.93%434-22.06%0.36%1.94%5.36%
2021-10-21 79.41959-475-13.83%6.42%-0.31%557-17.38%0.46%1.82%5.28%
2021-10-20 78.51963-467653.87%6.44%-2.28%67473.97%0.55%1.54%5.07%
2021-10-19 76.62009-177103.53%6.59%-0.75%38721.43%0.32%1.19%4.86%
2021-10-18 74.02026-117143.5%6.64%-0.6%31911.72%0.26%1.1%4.91%
2021-10-15 72.52037767-73.29%6.68%0.3%28531.89%0.23%1.15%5.74%
2021-10-14 71.52030107403.65%6.66%0.6%216-10.58%0.18%1.09%6.28%
2021-10-13 70.52020-147443.66%6.62%-0.75%242-12.93%0.2%1.04%6.69%
2021-10-12 69.5203417083.44%6.67%0.0%278-26.13%0.23%1.05%6.86%
2021-10-08 71.02033-362-53.05%6.67%-0.15%37672.67%0.31%1.1%6.9%
2021-10-07 69.22036067-13.29%6.68%0.0%21838.81%0.18%1.2%6.86%
2021-10-06 66.52036126813.34%6.68%0.6%157-36.77%0.13%1.22%6.83%
2021-10-05 66.02024-1467-33.31%6.64%-0.6%248-27.72%0.2%1.38%7.0%
2021-10-04 65.32038-867073.43%6.68%-4.02%343-30.87%0.28%1.37%6.98%
2021-10-01 65.62124-646392.97%6.96%-2.93%497102.06%0.41%1.25%6.91%
2021-09-30 69.12188-85472.47%7.17%-0.42%246-28.29%0.2%1.07%6.67%
2021-09-29 69.321962247-12.14%7.2%0.98%34345.37%0.28%1.14%6.7%
2021-09-28 72.621741048-152.21%7.13%0.42%23620.11%0.19%1.11%6.74%
2021-09-27 73.22164863-42.91%7.1%0.42%196-30.88%0.16%1.25%7.43%
2021-09-24 74.32156-1067193.11%7.07%-0.42%284-14.28%0.23%1.46%8.63%
2021-09-23 73.321663948-12.22%7.1%1.87%33110.67%0.27%2.32%9.41%
2021-09-22 72.521273449162.3%6.97%1.6%299-28.14%0.25%2.83%10.1%
2021-09-17 73.620932533-71.58%6.86%1.18%417-8.01%0.34%3.16%10.57%
2021-09-16 74.120683040-471.93%6.78%1.5%453-65.89%0.37%3.19%11.09%
2021-09-15 74.1203813987874.27%6.68%7.22%132940.17%1.09%3.08%11.14%
2021-09-14 89.91899131000.0%6.23%7.41%94833.32%0.78%2.27%10.63%
2021-09-13 88.01768-11000.0%5.8%-0.51%71159.2%0.58%1.64%10.07%
2021-09-10 87.5177927000.0%5.83%1.57%44637.16%0.37%1.35%9.98%
2021-09-09 84.01752-120-90.0%5.74%-0.69%325-3.89%0.27%1.17%10.99%
2021-09-08 81.8176499-170.51%5.78%0.52%33991.33%0.28%1.12%12.35%
2021-09-07 84.71755-1226-61.48%5.75%-0.69%177-51.2%0.15%1.01%12.8%
2021-09-06 85.41767-63221.81%5.79%-0.34%36361.45%0.3%1.1%12.89%
2021-09-03 86.31773-130-61.69%5.81%-0.17%224-12.68%0.18%1.12%13.03%
2021-09-02 87.81774-1436-22.03%5.82%-0.68%25726.5%0.21%1.81%13.38%
2021-09-01 87.51788-238-132.13%5.86%-0.17%203-29.41%0.17%2.97%14.89%
2021-08-31 87.61790951-42.85%5.87%0.51%288-26.36%0.24%3.81%16.26%
2021-08-30 88.117814655103.09%5.84%2.64%391-63.43%0.32%4.53%16.17%
2021-08-27 90.5173544522.59%5.69%0.18%1071-35.71%0.88%4.93%16.01%
2021-08-26 89.01731-5443-182.48%5.68%-2.91%166635.01%1.37%4.92%15.35%
2021-08-25 87.617852416193.42%5.85%15.61%12345.71%1.01%3.97%14.22%
2021-08-24 79.71544-1852-183.37%5.06%-1.17%116732.4%0.96%3.54%13.59%
2021-08-23 79.215621370-184.48%5.12%0.79%881-16.15%0.72%2.8%12.98%
2021-08-20 72.01549-9888355.68%5.08%-5.93%1051104.77%0.86%2.58%12.9%
2021-08-19 75.616476953243.22%5.4%4.45%513-27.05%0.42%3.09%12.9%
2021-08-18 79.715781229-91.84%5.17%0.78%703168.18%0.58%4.29%12.92%
2021-08-17 81.01566-113802.43%5.13%-0.77%262-56.98%0.22%4.44%12.74%
2021-08-16 81.51577-2838-412.41%5.17%-1.71%610-63.55%0.5%4.47%13.11%
2021-08-13 80.81605-817914.92%5.26%-4.88%1673-15.51%1.37%4.4%13.04%
2021-08-12 87.61686-1778494.63%5.53%-0.9%1981121.74%1.62%3.56%12.01%
2021-08-11 96.51703-492971.7%5.58%-2.79%893206.8%0.73%3.66%10.83%
2021-08-10 101.01752-102221.26%5.74%-0.69%291-44.26%0.24%4.46%10.55%
2021-08-09 101.01762-852051.14%5.78%-4.62%522-20.07%0.43%4.38%11.16%
2021-08-06 103.51847-441550.81%6.06%-2.26%653-68.95%0.54%4.11%11.82%
2021-08-05 109.0189110310-40.53%6.2%5.8%210512.48%1.73%3.79%11.87%
2021-08-04 112.517882311480.78%5.86%14.9%1871909.48%1.53%2.29%10.6%
2021-08-03 102.51557-32600.39%5.1%-2.11%185-4.55%0.15%1.14%9.5%
2021-08-02 102.5158944600.38%5.21%2.76%194-27.28%0.16%1.34%10.02%
2021-07-30 101.01545-3600.39%5.07%-0.2%267-3.94%0.22%1.82%11.77%
2021-07-29 102.0154846-20.39%5.08%0.4%278-40.71%0.23%2.47%12.64%
2021-07-28 100.51544-828-10.52%5.06%-5.07%4688.82%0.38%2.68%14.19%
2021-07-27 101.0162659-20.55%5.33%0.38%430-44.34%0.35%2.69%14.74%
2021-07-26 102.51621121130.68%5.31%0.57%774-26.86%0.63%2.92%15.28%
2021-07-23 101.5160948800.5%5.28%3.13%105897.38%0.87%2.72%17.08%
2021-07-22 102.01561-7840.51%5.12%-0.39%53611.83%0.44%2.19%22.34%
2021-07-21 103.51568234-50.26%5.14%1.38%479-33.29%0.39%2.2%24.04%
2021-07-20 105.015451940.58%5.07%0.2%71838.22%0.59%2.26%24.36%
2021-07-19 108.51544-105-10.32%5.06%-0.78%52024.61%0.43%2.52%24.11%
2021-07-16 110.51554-18600.39%5.1%-0.97%417-23.18%0.34%3.18%23.97%
2021-07-15 111.5157220600.38%5.15%1.18%543-2.71%0.45%3.42%23.86%
2021-07-14 111.0155255630.39%5.09%3.67%558-45.84%0.46%3.44%23.69%
2021-07-13 111.01497583-10.2%4.91%4.03%1030-22.35%0.85%3.41%23.5%
2021-07-12 112.01439-36440.28%4.72%-2.48%132785.9%1.09%3.23%23.14%
2021-07-09 110.514754000.0%4.84%0.41%71427.52%0.59%4.06%22.25%
2021-07-08 112.01471-12000.0%4.82%-0.82%5605.32%0.46%4.56%21.84%
2021-07-07 113.01483-200-10.0%4.86%-1.42%531-34.5%0.44%5.88%21.55%
2021-07-06 115.51503911-20.07%4.93%6.48%811-65.17%0.67%6.38%21.26%
2021-07-05 113.01412-38300.21%4.63%-2.53%233075.69%1.91%6.61%20.78%
2021-07-02 116.51450413-220.21%4.75%2.81%1326-38.8%1.09%7.13%19.05%
2021-07-01 120.51409425251.77%4.62%0.22%216789.57%1.78%12.17%18.26%
2021-06-30 132.514051460-50.0%4.61%11.62%11434.5%0.94%12.53%16.81%
2021-06-29 133.0125958540.4%4.13%4.82%1094-63.15%0.9%12.31%16.12%
2021-06-28 134.012012221-180.08%3.94%22.74%2969-60.24%2.43%11.75%15.68%
2021-06-25 138.097939719171.94%3.21%68.06%7467186.01%6.12%9.6%13.75%
2021-06-24 127.5582308220.34%1.91%112.22%2611197.6%2.14%3.71%8.71%
2021-06-23 116.0274274000.0%0.9%N/A877114.08%0.72%1.85%7.98%
2021-06-22 105.500000N/AN/A40917.5%0.34%1.4%8.06%
2021-06-21 109.000000N/AN/A34824.33%0.29%1.55%8.1%
2021-06-18 112.500000N/AN/A280-18.06%0.23%1.46%8.09%
2021-06-17 114.000000N/AN/A3426.6%0.28%1.4%8.18%
2021-06-16 110.000000N/AN/A321-46.3%0.26%1.29%8.19%
2021-06-15 113.000000N/AN/A598150.53%0.49%1.18%8.51%
2021-06-11 117.000000N/AN/A23812.37%0.2%0.87%8.88%
2021-06-10 119.500000N/AN/A2122.52%0.17%0.85%10.1%
2021-06-09 118.000000N/AN/A20716.85%0.17%0.98%11.17%
2021-06-08 117.500000N/AN/A177-19.56%0.15%1.14%12.37%
2021-06-07 115.500000N/AN/A220-0.68%0.18%1.24%12.92%
2021-06-04 118.000000N/AN/A221-40.07%0.18%1.51%12.97%
2021-06-03 121.000000N/AN/A370-6.31%0.3%1.83%13.05%
2021-06-02 116.500000N/AN/A39532.27%0.32%2.62%13.11%
2021-06-01 121.000000N/AN/A298-46.48%0.24%3.7%13.19%
2021-05-31 121.500000N/AN/A558-8.83%0.46%4.26%14.14%
2021-05-28 125.500000N/AN/A612-53.87%0.5%4.18%14.72%
2021-05-27 125.000000N/AN/A1327-22.5%1.09%3.95%14.9%
2021-05-26 127.500000N/AN/A171374.57%1.4%3.18%14.37%
2021-05-25 121.000000N/AN/A981113.76%0.8%2.06%13.39%
2021-05-24 110.000000N/AN/A45937.86%0.38%1.84%13.22%
2021-05-21 106.000000N/AN/A333-15.12%0.27%2.33%15.53%
2021-05-20 103.000000N/AN/A39211.24%0.32%3.47%17.32%
2021-05-19 103.000000N/AN/A352-49.95%0.29%4.39%17.61%
2021-05-18 102.500000N/AN/A704-33.21%0.58%5.47%18.29%
2021-05-17 96.800000N/AN/A1054-39.03%0.86%5.59%19.75%
2021-05-14 107.500000N/AN/A173013.95%1.42%4.96%19.58%
2021-05-13 101.500000N/AN/A1518-8.76%1.24%3.8%18.84%
2021-05-12 109.000000N/AN/A166495.97%1.36%2.92%19.26%
2021-05-11 121.000000N/AN/A849199.79%0.7%1.96%19.58%
2021-05-10 130.000000N/AN/A283-11.93%0.23%2.46%20.47%
2021-05-07 133.500000N/AN/A321-26.77%0.26%3.26%21.53%
2021-05-06 129.500000N/AN/A439-10.8%0.36%3.68%23.66%
2021-05-05 129.500000N/AN/A492-66.4%0.4%3.88%24.14%
2021-05-04 132.500000N/AN/A146516.05%1.2%3.9%24.44%
2021-05-03 130.000000N/AN/A126252.84%1.04%3.33%24.0%
2021-04-29 140.000000N/AN/A82619.89%0.68%4.98%23.82%
2021-04-28 140.000000N/AN/A68932.77%0.56%6.37%24.25%
2021-04-27 139.000000N/AN/A519-32.38%0.43%6.41%24.39%
2021-04-26 141.500000N/AN/A767-76.59%0.63%6.96%24.72%
2021-04-23 138.500000N/AN/A327830.33%2.69%8.37%24.85%
2021-04-22 148.000000N/AN/A2515238.38%2.06%6.38%22.86%
2021-04-21 157.000000N/AN/A743-37.35%0.61%4.99%23.3%
2021-04-20 157.000000N/AN/A1186-52.22%0.97%6.05%25.22%
2021-04-19 155.500000N/AN/A2483192.47%2.04%6.76%27.49%
2021-04-16 164.500000N/AN/A8493.07%0.7%6.31%32.14%
2021-04-15 166.500000N/AN/A823-59.56%0.68%6.91%34.16%
2021-04-14 168.000000N/AN/A2037-0.53%1.67%8.63%34.22%
2021-04-13 170.500000N/AN/A20485.75%1.68%7.8%33.17%
2021-04-12 173.500000N/AN/A193622.17%1.59%6.82%32.37%
2021-04-09 174.500000N/AN/A1585-45.69%1.3%5.99%32.22%
2021-04-08 176.500000N/AN/A2919185.68%2.39%5.55%32.68%
2021-04-07 170.000000N/AN/A102118.84%0.84%4.27%32.0%
2021-04-06 170.000000N/AN/A859-6.54%0.7%4.13%32.36%
2021-04-01 170.500000N/AN/A919-12.27%0.75%4.18%32.45%
2021-03-31 168.000000N/AN/A1048-22.65%0.86%4.18%33.01%
2021-03-30 167.500000N/AN/A135558.06%1.11%4.02%33.09%
2021-03-29 170.500000N/AN/A857-7.06%0.7%5.42%34.62%
2021-03-26 169.500000N/AN/A9220.47%0.76%7.24%39.86%
2021-03-25 170.000000N/AN/A9187.4%0.75%9.73%42.81%
2021-03-24 169.500000N/AN/A855-72.01%0.7%15.66%43.76%
2021-03-23 174.000000N/AN/A3055-0.95%2.5%17.68%45.95%
2021-03-22 172.000000N/AN/A3084-21.94%2.53%15.9%48.46%
2021-03-19 180.000000N/AN/A3951-51.58%3.24%14.0%49.56%
2021-03-18 181.500000N/AN/A8160146.37%6.69%11.64%46.48%
2021-03-17 173.000000N/AN/A3312271.15%2.72%6.38%41.21%
2021-03-16 157.500000N/AN/A89216.7%0.73%5.43%39.21%
2021-03-15 159.000000N/AN/A764-28.47%0.63%6.41%38.78%
2021-03-12 158.500000N/AN/A1069-38.83%0.88%6.98%38.58%
2021-03-11 160.500000N/AN/A1747-18.64%1.43%6.9%38.73%
2021-03-10 162.000000N/AN/A21482.86%1.76%6.78%38.62%
2021-03-09 163.000000N/AN/A208843.2%1.71%5.96%38.87%
2021-03-08 155.500000N/AN/A145849.77%1.2%6.89%40.78%
2021-03-05 152.000000N/AN/A973-39.43%0.8%8.56%42.23%
2021-03-04 150.000000N/AN/A160740.64%1.32%11.46%43.08%
2021-03-03 156.500000N/AN/A1143-64.49%0.94%11.78%41.81%
2021-03-02 154.500000N/AN/A321930.37%2.64%13.71%41.05%
2021-02-26 169.500000N/AN/A2469-40.79%2.25%16.08%38.69%
2021-02-25 168.500000N/AN/A4171113.04%3.79%17.74%36.8%
2021-02-24 157.500000N/AN/A1957-40.1%1.78%14.45%33.26%
2021-02-23 162.000000N/AN/A3268-43.81%2.97%14.82%31.79%
2021-02-22 157.000000N/AN/A581635.33%5.29%12.86%29.2%
2021-02-19 143.000000N/AN/A4298671.66%3.91%7.96%24.47%
2021-02-18 130.000000N/AN/A557-76.45%0.51%4.55%21.35%
2021-02-17 129.500000N/AN/A2365112.65%2.15%5.16%21.52%
2021-02-05 137.500000N/AN/A1112166.65%1.01%4.49%20.44%
2021-02-04 132.500000N/AN/A417-24.5%0.38%5.68%20.55%
2021-02-03 133.500000N/AN/A552-54.89%0.5%9.11%21.0%
2021-02-02 134.500000N/AN/A1225-24.74%1.11%11.38%21.68%
2021-02-01 139.500000N/AN/A1627-32.91%1.48%12.01%22.1%
2021-01-29 133.000000N/AN/A2426-42.03%2.21%10.72%21.9%
2021-01-28 140.000000N/AN/A418537.08%3.81%8.79%20.35%
2021-01-27 140.000000N/AN/A305359.22%2.78%5.55%18.4%
2021-01-26 127.500000N/AN/A1917833.83%1.74%3.13%17.94%
2021-01-25 119.000000N/AN/A205-32.84%0.19%1.64%19.28%
2021-01-22 117.500000N/AN/A305-50.72%0.28%1.76%22.41%
2021-01-21 117.500000N/AN/A62058.99%0.56%1.86%23.62%
2021-01-20 117.500000N/AN/A39039.1%0.35%1.86%24.67%
2021-01-19 119.000000N/AN/A280-17.29%0.26%2.29%28.6%
2021-01-18 119.500000N/AN/A339-18.88%0.31%2.71%31.97%
2021-01-15 120.000000N/AN/A418-32.07%0.38%3.48%33.06%
2021-01-14 122.500000N/AN/A615-29.23%0.56%4.22%34.56%
2021-01-13 119.000000N/AN/A86917.75%0.79%4.49%37.34%
2021-01-12 120.000000N/AN/A738-37.67%0.67%4.88%39.76%
2021-01-11 123.000000N/AN/A1184-3.98%1.08%5.74%43.0%
2021-01-08 121.500000N/AN/A123435.01%1.12%5.95%N/A
2021-01-07 125.000000N/AN/A914-29.62%0.83%5.48%N/A
2021-01-06 127.000000N/AN/A1298-22.79%1.18%6.5%N/A
2021-01-05 133.000000N/AN/A168119.14%1.53%7.63%N/A
2021-01-04 127.000000N/AN/A141197.17%1.28%9.19%N/A
2020-12-31 130.000000N/AN/A716-64.98%0.65%11.23%N/A
2020-12-30 130.000000N/AN/A2044-19.61%1.86%12.06%N/A
2020-12-29 132.500000N/AN/A2543-24.96%2.31%11.82%N/A
2020-12-28 140.000000N/AN/A3389-7.24%3.08%13.79%N/A
2020-12-25 146.500000N/AN/A3654123.39%3.32%14.33%N/A
2020-12-24 134.500000N/AN/A1635-8.06%1.49%12.41%N/A
2020-12-23 130.500000N/AN/A1779-62.25%1.62%12.8%N/A
2020-12-22 135.000000N/AN/A471218.31%4.28%14.53%N/A
2020-12-21 149.500000N/AN/A3983158.08%3.62%13.45%N/A
2020-12-18 142.000000N/AN/A1543-25.17%1.4%13.74%N/A
2020-12-17 140.000000N/AN/A2062-43.87%1.88%N/AN/A
2020-12-16 139.000000N/AN/A36754.15%3.34%N/AN/A
2020-12-15 130.000000N/AN/A3528-18.01%3.21%N/AN/A
2020-12-14 120.000000N/AN/A4303N/A3.91%N/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。