6139 亞翔 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.45 | 5921 | 11 | 105 | 4 | 1.77% | 10.5% | 0.19% | 3074 | 20.4% | 1.36% | 3.71% | 20.33% |
| 2022-12-26 | 38.5 | 5910 | 345 | 101 | 60 | 1.71% | 10.48% | 6.18% | 2553 | 309.76% | 1.13% | 2.9% | 20.24% |
| 2022-12-23 | 36.75 | 5565 | 10 | 41 | 1 | 0.74% | 9.87% | 0.2% | 623 | -33.4% | 0.28% | 2.4% | 19.45% |
| 2022-12-22 | 37.4 | 5555 | 78 | 40 | 0 | 0.72% | 9.85% | 1.44% | 935 | -21.46% | 0.41% | 2.67% | 19.65% |
| 2022-12-21 | 37.1 | 5477 | 149 | 40 | -1 | 0.73% | 9.71% | 2.75% | 1191 | -3.16% | 0.53% | 2.87% | 19.62% |
| 2022-12-20 | 36.2 | 5328 | -68 | 41 | -8 | 0.77% | 9.45% | -1.25% | 1230 | -14.16% | 0.55% | 3.07% | 19.47% |
| 2022-12-19 | 36.75 | 5396 | 21 | 49 | -35 | 0.91% | 9.57% | 0.42% | 1433 | 16.76% | 0.64% | 3.22% | 19.22% |
| 2022-12-16 | 37.7 | 5375 | -25 | 84 | -10 | 1.56% | 9.53% | -0.52% | 1227 | -11.92% | 0.54% | 3.6% | 19.27% |
| 2022-12-15 | 38.35 | 5400 | 2 | 94 | -6 | 1.74% | 9.58% | 0.1% | 1393 | -15.19% | 0.62% | 4.12% | 19.14% |
| 2022-12-14 | 37.9 | 5398 | -107 | 100 | 0 | 1.85% | 9.57% | -1.95% | 1642 | 4.4% | 0.73% | 4.7% | 18.8% |
| 2022-12-13 | 37.3 | 5505 | -107 | 100 | -10 | 1.82% | 9.76% | -1.91% | 1573 | -31.26% | 0.7% | 5.42% | 18.55% |
| 2022-12-12 | 38.1 | 5612 | -76 | 110 | 24 | 1.96% | 9.95% | -1.39% | 2289 | -4.13% | 1.02% | 6.34% | 18.69% |
| 2022-12-09 | 37.75 | 5688 | 20 | 86 | 14 | 1.51% | 10.09% | 0.4% | 2388 | -11.96% | 1.06% | 7.94% | 18.19% |
| 2022-12-08 | 37.35 | 5668 | 60 | 72 | 5 | 1.27% | 10.05% | 1.01% | 2712 | -16.58% | 1.2% | 8.55% | 19.22% |
| 2022-12-07 | 36.6 | 5608 | -77 | 67 | 7 | 1.19% | 9.95% | -1.29% | 3251 | -10.77% | 1.44% | 9.02% | 20.21% |
| 2022-12-06 | 37.15 | 5685 | 354 | 60 | 6 | 1.06% | 10.08% | 6.67% | 3644 | -38.21% | 1.62% | 8.13% | 21.82% |
| 2022-12-05 | 36.75 | 5331 | 55 | 54 | 6 | 1.01% | 9.45% | 0.96% | 5897 | 56.2% | 2.62% | 7.78% | 20.31% |
| 2022-12-02 | 35.5 | 5276 | -73 | 48 | -2 | 0.91% | 9.36% | -1.37% | 3775 | 0.37% | 1.67% | 5.51% | 17.93% |
| 2022-12-01 | 35.15 | 5349 | 534 | 50 | 12 | 0.93% | 9.49% | 11.12% | 3761 | 199.62% | 1.67% | 4.31% | 16.35% |
| 2022-11-30 | 33.8 | 4815 | 32 | 38 | 4 | 0.79% | 8.54% | 0.71% | 1255 | -56.12% | 0.56% | 3.03% | 14.85% |
| 2022-11-29 | 33.45 | 4783 | 419 | 34 | 16 | 0.71% | 8.48% | 9.56% | 2860 | 273.48% | 1.27% | 2.85% | 14.35% |
| 2022-11-28 | 32.9 | 4364 | -29 | 18 | 2 | 0.41% | 7.74% | -0.64% | 766 | -29.06% | 0.34% | 1.87% | 13.19% |
| 2022-11-25 | 32.15 | 4393 | 82 | 16 | 3 | 0.36% | 7.79% | 1.83% | 1079 | 22.93% | 0.48% | 2.22% | 12.91% |
| 2022-11-24 | 32.8 | 4311 | 117 | 13 | 1 | 0.3% | 7.65% | 2.82% | 878 | 5.68% | 0.39% | 2.15% | 12.54% |
| 2022-11-23 | 32.5 | 4194 | 80 | 12 | 1 | 0.29% | 7.44% | 1.92% | 831 | 24.5% | 0.37% | 2.05% | 12.25% |
| 2022-11-22 | 32.45 | 4114 | 71 | 11 | 1 | 0.27% | 7.3% | 1.81% | 667 | -57.06% | 0.3% | 2.15% | 12.03% |
| 2022-11-21 | 32.2 | 4043 | 59 | 10 | 3 | 0.25% | 7.17% | 1.41% | 1554 | 67.92% | 0.69% | 2.7% | 11.86% |
| 2022-11-18 | 32.2 | 3984 | 13 | 7 | 0 | 0.18% | 7.07% | 0.43% | 925 | 43.07% | 0.41% | 2.52% | 11.28% |
| 2022-11-17 | 32.25 | 3971 | 42 | 7 | -1 | 0.18% | 7.04% | 1.0% | 647 | -38.88% | 0.29% | 4.21% | 11.24% |
| 2022-11-16 | 31.9 | 3929 | -3 | 8 | 3 | 0.2% | 6.97% | 0.0% | 1058 | -44.4% | 0.47% | 6.11% | 11.47% |
| 2022-11-15 | 32.45 | 3932 | -155 | 5 | -1 | 0.13% | 6.97% | -3.86% | 1904 | 64.97% | 0.84% | 8.69% | 11.1% |
| 2022-11-14 | 31.65 | 4087 | -37 | 6 | 1 | 0.15% | 7.25% | -0.82% | 1154 | -75.57% | 0.51% | 7.96% | 10.33% |
| 2022-11-11 | 32.0 | 4124 | -103 | 5 | -11 | 0.12% | 7.31% | -2.53% | 4724 | -4.27% | 2.09% | 7.68% | 9.93% |
| 2022-11-10 | 31.75 | 4227 | 292 | 16 | 10 | 0.38% | 7.5% | 7.45% | 4934 | -28.29% | 2.19% | 5.68% | 7.98% |
| 2022-11-09 | 32.35 | 3935 | 171 | 6 | -27 | 0.15% | 6.98% | 4.49% | 6881 | 2692.44% | 3.05% | 3.65% | 6.11% |
| 2022-11-08 | 30.05 | 3764 | -11 | 33 | 0 | 0.88% | 6.68% | -0.3% | 246 | -52.95% | 0.11% | 0.67% | 3.23% |
| 2022-11-07 | 30.0 | 3775 | 18 | 33 | 0 | 0.87% | 6.7% | 0.6% | 523 | 141.95% | 0.23% | 0.66% | 3.3% |
| 2022-11-04 | 29.65 | 3757 | 35 | 33 | 0 | 0.88% | 6.66% | 0.91% | 216 | -41.83% | 0.1% | 0.48% | 3.21% |
| 2022-11-03 | 29.55 | 3722 | -118 | 33 | 0 | 0.89% | 6.6% | -3.08% | 372 | 161.85% | 0.17% | 0.5% | 3.24% |
| 2022-11-02 | 29.1 | 3840 | 1 | 33 | 0 | 0.86% | 6.81% | 0.0% | 142 | -36.66% | 0.06% | 0.44% | 3.26% |
| 2022-11-01 | 29.0 | 3839 | 15 | 33 | 0 | 0.86% | 6.81% | 0.44% | 224 | 63.75% | 0.1% | 0.52% | 3.31% |
| 2022-10-31 | 28.7 | 3824 | -10 | 33 | 0 | 0.86% | 6.78% | -0.29% | 137 | -45.1% | 0.06% | 0.55% | 3.29% |
| 2022-10-28 | 28.3 | 3834 | -17 | 33 | 32 | 0.86% | 6.8% | -0.44% | 249 | 8.01% | 0.11% | 0.59% | 3.31% |
| 2022-10-27 | 28.7 | 3851 | 1 | 1 | 1 | 0.03% | 6.83% | 0.0% | 231 | -31.62% | 0.1% | 0.86% | 3.38% |
| 2022-10-26 | 28.45 | 3850 | -50 | 0 | 0 | 0.0% | 6.83% | -1.3% | 337 | 17.29% | 0.15% | 1.27% | 3.61% |
| 2022-10-25 | 28.65 | 3900 | 12 | 0 | -2 | 0.0% | 6.92% | 0.29% | 288 | 25.15% | 0.13% | 1.22% | 3.54% |
| 2022-10-24 | 29.0 | 3888 | 31 | 2 | -1 | 0.05% | 6.9% | 0.88% | 230 | -72.9% | 0.1% | 1.16% | 3.63% |
| 2022-10-21 | 28.95 | 3857 | 137 | 3 | -53 | 0.08% | 6.84% | 3.64% | 849 | -26.8% | 0.38% | 1.17% | 3.64% |
| 2022-10-20 | 30.95 | 3720 | -133 | 56 | 53 | 1.51% | 6.6% | -3.37% | 1160 | 407.37% | 0.51% | 0.94% | 3.36% |
| 2022-10-19 | 28.9 | 3853 | 16 | 3 | 0 | 0.08% | 6.83% | 0.29% | 228 | 52.49% | 0.1% | 0.75% | 2.98% |
| 2022-10-18 | 29.0 | 3837 | 5 | 3 | 1 | 0.08% | 6.81% | 0.15% | 150 | -41.01% | 0.07% | 0.82% | 3.01% |
| 2022-10-17 | 28.9 | 3832 | -29 | 2 | 2 | 0.05% | 6.8% | -0.73% | 254 | -23.88% | 0.11% | 0.93% | 3.1% |
| 2022-10-14 | 28.85 | 3861 | -99 | 0 | -9 | 0.0% | 6.85% | -2.42% | 334 | -54.17% | 0.15% | 0.96% | 3.15% |
| 2022-10-13 | 28.35 | 3960 | -24 | 9 | 0 | 0.23% | 7.02% | -0.71% | 728 | 94.33% | 0.32% | 0.94% | 3.32% |
| 2022-10-12 | 29.25 | 3984 | 11 | 9 | 0 | 0.23% | 7.07% | 0.28% | 375 | -8.09% | 0.17% | 0.8% | 3.24% |
| 2022-10-11 | 29.4 | 3973 | 38 | 9 | 9 | 0.23% | 7.05% | 1.0% | 408 | 29.87% | 0.18% | 0.75% | 3.46% |
| 2022-10-07 | 30.4 | 3935 | -1 | 0 | 0 | 0.0% | 6.98% | 0.0% | 314 | 4.65% | 0.14% | 0.64% | 3.69% |
| 2022-10-06 | 30.35 | 3936 | 47 | 0 | 0 | 0.0% | 6.98% | 1.16% | 300 | -25.85% | 0.13% | 0.59% | 3.64% |
| 2022-10-05 | 29.8 | 3889 | -1 | 0 | 0 | 0.0% | 6.9% | 0.0% | 405 | 58.34% | 0.18% | 0.64% | 3.66% |
| 2022-10-04 | 29.65 | 3890 | 19 | 0 | 0 | 0.0% | 6.9% | 0.44% | 255 | 43.78% | 0.11% | 0.78% | 3.77% |
| 2022-10-03 | 29.3 | 3871 | 3 | 0 | 0 | 0.0% | 6.87% | 0.15% | 177 | -3.52% | 0.08% | 0.76% | 4.04% |
| 2022-09-30 | 29.75 | 3868 | -6 | 0 | -5 | 0.0% | 6.86% | -0.15% | 184 | -54.92% | 0.08% | 0.89% | 4.1% |
| 2022-09-29 | 29.3 | 3874 | -105 | 5 | 0 | 0.13% | 6.87% | -2.69% | 409 | -44.78% | 0.18% | 0.92% | 4.22% |
| 2022-09-28 | 28.45 | 3979 | 15 | 5 | 0 | 0.13% | 7.06% | 0.43% | 740 | 283.79% | 0.33% | 0.84% | 4.14% |
| 2022-09-27 | 29.55 | 3964 | -16 | 5 | 0 | 0.13% | 7.03% | -0.42% | 193 | -59.32% | 0.09% | 0.65% | 3.9% |
| 2022-09-26 | 29.55 | 3980 | -15 | 5 | 0 | 0.13% | 7.06% | -0.42% | 474 | 83.98% | 0.21% | 0.69% | 4.01% |
| 2022-09-23 | 30.35 | 3995 | -21 | 5 | 0 | 0.13% | 7.09% | -0.42% | 257 | 10.55% | 0.11% | 0.64% | 3.95% |
| 2022-09-22 | 30.85 | 4016 | -25 | 5 | -6 | 0.12% | 7.12% | -0.7% | 233 | -21.27% | 0.1% | 0.69% | 3.98% |
| 2022-09-21 | 30.9 | 4041 | -39 | 11 | -1 | 0.27% | 7.17% | -0.97% | 296 | -0.04% | 0.13% | 0.9% | 3.95% |
| 2022-09-20 | 31.45 | 4080 | 13 | 12 | 1 | 0.29% | 7.24% | 0.42% | 296 | -16.16% | 0.13% | 1.02% | 3.93% |
| 2022-09-19 | 31.4 | 4067 | 15 | 11 | -1 | 0.27% | 7.21% | 0.28% | 353 | -5.19% | 0.16% | 1.27% | 3.91% |
| 2022-09-16 | 31.45 | 4052 | -165 | 12 | 12 | 0.3% | 7.19% | -3.88% | 372 | -46.89% | 0.17% | 1.52% | 4.0% |
| 2022-09-15 | 31.9 | 4217 | -96 | 0 | -1 | 0.0% | 7.48% | -2.22% | 702 | 24.38% | 0.31% | 1.44% | 3.98% |
| 2022-09-14 | 31.85 | 4313 | 90 | 1 | 1 | 0.02% | 7.65% | 2.14% | 564 | -35.2% | 0.25% | 1.29% | 3.96% |
| 2022-09-13 | 31.85 | 4223 | -87 | 0 | 0 | 0.0% | 7.49% | -1.96% | 871 | -4.93% | 0.39% | 1.33% | 3.89% |
| 2022-09-12 | 31.5 | 4310 | -109 | 0 | 0 | 0.0% | 7.64% | -2.55% | 916 | 366.34% | 0.41% | 1.32% | 3.9% |
| 2022-09-08 | 30.4 | 4419 | -17 | 0 | 0 | 0.0% | 7.84% | -0.38% | 196 | -44.35% | 0.09% | 1.06% | 3.8% |
| 2022-09-07 | 29.85 | 4436 | -5 | 0 | 0 | 0.0% | 7.87% | -0.13% | 353 | -46.45% | 0.16% | 1.17% | 4.42% |
| 2022-09-06 | 30.2 | 4441 | 82 | 0 | 0 | 0.0% | 7.88% | 1.94% | 659 | -22.31% | 0.29% | 1.11% | 4.39% |
| 2022-09-05 | 32.2 | 4359 | 142 | 0 | 0 | 0.0% | 7.73% | 3.34% | 848 | 157.21% | 0.38% | 0.91% | 4.21% |
| 2022-09-02 | 32.5 | 4217 | -21 | 0 | 0 | 0.0% | 7.48% | -0.53% | 329 | -26.1% | 0.15% | 0.73% | 4.07% |
| 2022-09-01 | 32.55 | 4238 | 32 | 0 | 0 | 0.0% | 7.52% | 0.8% | 446 | 102.15% | 0.2% | 0.73% | 4.15% |
| 2022-08-31 | 32.55 | 4206 | 4 | 0 | -1 | 0.0% | 7.46% | 0.13% | 220 | 3.05% | 0.1% | 0.68% | 4.11% |
| 2022-08-30 | 32.3 | 4202 | -12 | 1 | 0 | 0.02% | 7.45% | -0.27% | 214 | -50.28% | 0.1% | 0.66% | 4.14% |
| 2022-08-29 | 32.1 | 4214 | 20 | 1 | 0 | 0.02% | 7.47% | 0.4% | 431 | 25.91% | 0.19% | 0.67% | 4.18% |
| 2022-08-26 | 32.8 | 4194 | 42 | 1 | 0 | 0.02% | 7.44% | 1.09% | 342 | 3.77% | 0.15% | 0.59% | 4.32% |
| 2022-08-25 | 32.6 | 4152 | 39 | 1 | 0 | 0.02% | 7.36% | 0.96% | 329 | 97.28% | 0.15% | 0.69% | 4.25% |
| 2022-08-24 | 32.65 | 4113 | -10 | 1 | 0 | 0.02% | 7.29% | -0.27% | 167 | -30.06% | 0.07% | 0.68% | 4.21% |
| 2022-08-23 | 32.5 | 4123 | 31 | 1 | 0 | 0.02% | 7.31% | 0.69% | 239 | -6.04% | 0.11% | 0.9% | 4.19% |
| 2022-08-22 | 32.6 | 4092 | -21 | 1 | 0 | 0.02% | 7.26% | -0.41% | 254 | -54.83% | 0.11% | 0.98% | 4.18% |
| 2022-08-19 | 32.6 | 4113 | -86 | 1 | 0 | 0.02% | 7.29% | -2.15% | 563 | 77.72% | 0.25% | 1.26% | 4.16% |
| 2022-08-18 | 32.5 | 4199 | 34 | 1 | -1 | 0.02% | 7.45% | 0.81% | 317 | -51.98% | 0.14% | 1.32% | 4.02% |
| 2022-08-17 | 32.65 | 4165 | -12 | 2 | -1 | 0.05% | 7.39% | -0.27% | 660 | 58.74% | 0.29% | 1.88% | 3.98% |
| 2022-08-16 | 32.3 | 4177 | -27 | 3 | 0 | 0.07% | 7.41% | -0.67% | 415 | -53.28% | 0.18% | 1.72% | 3.9% |
| 2022-08-15 | 32.2 | 4204 | 36 | 3 | 1 | 0.07% | 7.46% | 0.95% | 890 | 28.86% | 0.39% | 1.64% | 3.93% |
| 2022-08-12 | 32.4 | 4168 | -14 | 2 | 0 | 0.05% | 7.39% | -0.4% | 690 | -56.45% | 0.31% | 1.49% | 3.63% |
| 2022-08-11 | 32.15 | 4182 | -46 | 2 | 2 | 0.05% | 7.42% | -1.07% | 1586 | 450.07% | 0.7% | 1.41% | 3.44% |
| 2022-08-10 | 31.0 | 4228 | -26 | 0 | 0 | 0.0% | 7.5% | -0.53% | 288 | 15.95% | 0.13% | 0.86% | 2.82% |
| 2022-08-09 | 30.8 | 4254 | 20 | 0 | 0 | 0.0% | 7.54% | 0.4% | 248 | -54.28% | 0.11% | 0.86% | 2.81% |
| 2022-08-08 | 30.6 | 4234 | 60 | 0 | -3 | 0.0% | 7.51% | 1.49% | 544 | 7.2% | 0.24% | 0.88% | 2.88% |
| 2022-08-05 | 31.35 | 4174 | 30 | 3 | 2 | 0.07% | 7.4% | 0.68% | 507 | 42.64% | 0.23% | 0.97% | 2.78% |
| 2022-08-04 | 30.8 | 4144 | 11 | 1 | -2 | 0.02% | 7.35% | 0.27% | 355 | 26.09% | 0.16% | 0.83% | 2.73% |
| 2022-08-03 | 30.45 | 4133 | 11 | 3 | 0 | 0.07% | 7.33% | 0.27% | 282 | -5.92% | 0.13% | 0.78% | 2.92% |
| 2022-08-02 | 30.85 | 4122 | 8 | 3 | 2 | 0.07% | 7.31% | 0.14% | 299 | -60.08% | 0.13% | 0.71% | 3.14% |
| 2022-08-01 | 31.2 | 4114 | 92 | 1 | 0 | 0.02% | 7.3% | 2.38% | 751 | 300.13% | 0.33% | 0.67% | 3.21% |
| 2022-07-29 | 30.5 | 4022 | -13 | 1 | 0 | 0.02% | 7.13% | -0.42% | 187 | -20.0% | 0.08% | 0.43% | 3.07% |
| 2022-07-28 | 30.3 | 4035 | -3 | 1 | 0 | 0.02% | 7.16% | 0.0% | 234 | 71.88% | 0.1% | 0.46% | 3.36% |
| 2022-07-27 | 30.4 | 4038 | 9 | 1 | 0 | 0.02% | 7.16% | 0.14% | 136 | -32.21% | 0.06% | 0.45% | 3.65% |
| 2022-07-26 | 30.25 | 4029 | -9 | 1 | 0 | 0.02% | 7.15% | -0.14% | 201 | -4.23% | 0.09% | 0.61% | 3.78% |
| 2022-07-25 | 30.4 | 4038 | -32 | 1 | 0 | 0.02% | 7.16% | -0.83% | 210 | -16.71% | 0.09% | 0.74% | 3.91% |
| 2022-07-22 | 30.25 | 4070 | -104 | 1 | 1 | 0.02% | 7.22% | -2.43% | 252 | 13.26% | 0.11% | 0.73% | 4.02% |
| 2022-07-21 | 30.15 | 4174 | -24 | 0 | -2 | 0 | 7.4% | -0.67% | 222 | -53.6% | 0.1% | 0.74% | 4.15% |
| 2022-07-20 | 30.0 | 4198 | -71 | 2 | 0 | 0.05% | 7.45% | -1.59% | 480 | -2.66% | 0.21% | 0.73% | 4.28% |
| 2022-07-19 | 30.15 | 4269 | -71 | 2 | -2 | 0.05% | 7.57% | -1.69% | 493 | 145.95% | 0.22% | 0.63% | 4.42% |
| 2022-07-18 | 29.75 | 4340 | 4 | 4 | 0 | 0.09% | 7.7% | 0.13% | 200 | -24.17% | 0.09% | 0.59% | 4.53% |
| 2022-07-15 | 29.65 | 4336 | -25 | 4 | -1 | 0.09% | 7.69% | -0.52% | 264 | 28.74% | 0.12% | 0.64% | 5.77% |
| 2022-07-14 | 29.5 | 4361 | 47 | 5 | 0 | 0.11% | 7.73% | 1.05% | 205 | -18.82% | 0.09% | 0.71% | 7.38% |
| 2022-07-13 | 29.45 | 4314 | -1 | 5 | -3 | 0.12% | 7.65% | 0.0% | 253 | -37.69% | 0.11% | 0.95% | 8.58% |
| 2022-07-12 | 28.9 | 4315 | -31 | 8 | 3 | 0.19% | 7.65% | -0.78% | 406 | 26.97% | 0.18% | 1.19% | 8.72% |
| 2022-07-11 | 29.65 | 4346 | 15 | 5 | 0 | 0.12% | 7.71% | 0.39% | 320 | -21.27% | 0.14% | 1.21% | 8.9% |
| 2022-07-08 | 29.3 | 4331 | 29 | 5 | 1 | 0.12% | 7.68% | 0.66% | 406 | -46.66% | 0.18% | 1.27% | 9.17% |
| 2022-07-07 | 29.35 | 4302 | -14 | 4 | -4 | 0.09% | 7.63% | -0.26% | 762 | -2.37% | 0.34% | 1.45% | 9.3% |
| 2022-07-06 | 28.25 | 4316 | -185 | 8 | -1 | 0.19% | 7.65% | -4.14% | 780 | 70.34% | 0.35% | 1.52% | 9.56% |
| 2022-07-05 | 29.4 | 4501 | -39 | 9 | -8 | 0.2% | 7.98% | -0.87% | 458 | 2.44% | 0.2% | 1.36% | 10.27% |
| 2022-07-04 | 29.0 | 4540 | -17 | 17 | 1 | 0.37% | 8.05% | -0.37% | 447 | -46.09% | 0.2% | 1.37% | 10.99% |
| 2022-07-01 | 28.95 | 4557 | -8 | 16 | 1 | 0.35% | 8.08% | -0.25% | 829 | -8.2% | 0.37% | 1.38% | 10.9% |
| 2022-06-30 | 29.75 | 4565 | -30 | 15 | 5 | 0.33% | 8.1% | -0.61% | 904 | 111.25% | 0.4% | 1.25% | 10.65% |
| 2022-06-29 | 30.15 | 4595 | -83 | 10 | -4 | 0.22% | 8.15% | -1.81% | 427 | -11.97% | 0.19% | 1.08% | 10.38% |
| 2022-06-28 | 30.4 | 4678 | -113 | 14 | 2 | 0.3% | 8.3% | -2.35% | 486 | 6.96% | 0.22% | 1.24% | 10.28% |
| 2022-06-27 | 30.7 | 4791 | -14 | 12 | -2 | 0.25% | 8.5% | -0.23% | 454 | -17.11% | 0.2% | 1.36% | 10.33% |
| 2022-06-24 | 30.65 | 4805 | -50 | 14 | 0 | 0.29% | 8.52% | -1.05% | 548 | 5.8% | 0.24% | 2.49% | 10.28% |
| 2022-06-23 | 30.55 | 4855 | 1 | 14 | -28 | 0.29% | 8.61% | 0.0% | 518 | -34.26% | 0.23% | 3.96% | 10.11% |
| 2022-06-22 | 30.2 | 4854 | -248 | 42 | 5 | 0.87% | 8.61% | -4.86% | 788 | 5.58% | 0.35% | 5.03% | 9.95% |
| 2022-06-21 | 31.15 | 5102 | -88 | 37 | -10 | 0.73% | 9.05% | -1.63% | 746 | -75.15% | 0.33% | 4.94% | 9.69% |
| 2022-06-20 | 30.05 | 5190 | -174 | 47 | 4 | 0.91% | 9.2% | -3.26% | 3005 | -22.59% | 1.33% | 4.96% | 9.43% |
| 2022-06-17 | 33.2 | 5364 | 110 | 43 | 26 | 0.8% | 9.51% | 2.04% | 3882 | 32.75% | 1.72% | 4.04% | 8.16% |
| 2022-06-16 | 33.0 | 5254 | 231 | 17 | 4 | 0.32% | 9.32% | 4.6% | 2924 | 407.77% | 1.3% | 2.63% | 6.52% |
| 2022-06-15 | 32.35 | 5023 | 108 | 13 | 0 | 0.26% | 8.91% | 2.18% | 575 | -27.53% | 0.26% | 1.93% | 5.33% |
| 2022-06-14 | 31.9 | 4915 | 16 | 13 | 0 | 0.26% | 8.72% | 0.35% | 794 | -15.06% | 0.35% | 2.74% | 5.23% |
| 2022-06-13 | 32.4 | 4899 | 90 | 13 | 1 | 0.27% | 8.69% | 1.88% | 935 | 32.92% | 0.41% | 3.3% | 5.0% |
| 2022-06-10 | 33.2 | 4809 | 14 | 12 | -7 | 0.25% | 8.53% | 0.35% | 703 | -47.55% | 0.31% | 3.0% | 4.68% |
| 2022-06-09 | 33.1 | 4795 | -12 | 19 | 0 | 0.4% | 8.5% | -0.35% | 1341 | -43.92% | 0.6% | 2.8% | 4.58% |
| 2022-06-08 | 33.2 | 4807 | 64 | 19 | 5 | 0.4% | 8.53% | 1.43% | 2393 | 15.5% | 1.06% | 2.34% | 4.27% |
| 2022-06-07 | 32.75 | 4743 | 346 | 14 | 1 | 0.3% | 8.41% | 7.82% | 2071 | 737.91% | 0.92% | 1.37% | 3.42% |
| 2022-06-06 | 31.85 | 4397 | -12 | 13 | 0 | 0.3% | 7.8% | -0.26% | 247 | -3.08% | 0.11% | 0.71% | 2.93% |
| 2022-06-02 | 31.8 | 4409 | 17 | 13 | 0 | 0.29% | 7.82% | 0.39% | 255 | -18.13% | 0.11% | 0.75% | 2.89% |
| 2022-06-01 | 31.55 | 4392 | -56 | 13 | 0 | 0.3% | 7.79% | -1.27% | 311 | 57.36% | 0.14% | 0.71% | 2.86% |
| 2022-05-31 | 31.6 | 4448 | -25 | 13 | 0 | 0.29% | 7.89% | -0.5% | 198 | -66.35% | 0.09% | 0.65% | 2.82% |
| 2022-05-30 | 31.65 | 4473 | 55 | 13 | 0 | 0.29% | 7.93% | 1.15% | 588 | 71.01% | 0.26% | 0.65% | 2.85% |
| 2022-05-27 | 31.15 | 4418 | 5 | 13 | 0 | 0.29% | 7.84% | 0.13% | 344 | 107.85% | 0.15% | 0.46% | 2.67% |
| 2022-05-26 | 30.9 | 4413 | -2 | 13 | -5 | 0.29% | 7.83% | 0.0% | 165 | 3.44% | 0.07% | 0.37% | 2.63% |
| 2022-05-25 | 30.8 | 4415 | -9 | 18 | 0 | 0.41% | 7.83% | -0.25% | 160 | -23.94% | 0.07% | 0.38% | 2.81% |
| 2022-05-24 | 30.35 | 4424 | -10 | 18 | 0 | 0.41% | 7.85% | -0.13% | 210 | 42.16% | 0.09% | 0.42% | 2.88% |
| 2022-05-23 | 30.7 | 4434 | -35 | 18 | 0 | 0.41% | 7.86% | -0.88% | 148 | -6.45% | 0.07% | 0.48% | 3.25% |
| 2022-05-20 | 30.55 | 4469 | -16 | 18 | 0 | 0.4% | 7.93% | -0.25% | 158 | -14.7% | 0.07% | 0.53% | 3.51% |
| 2022-05-19 | 30.55 | 4485 | 25 | 18 | 1 | 0.4% | 7.95% | 0.51% | 185 | -21.11% | 0.08% | 0.56% | 3.63% |
| 2022-05-18 | 30.8 | 4460 | -5 | 17 | 1 | 0.38% | 7.91% | -0.13% | 235 | -32.74% | 0.1% | 0.69% | 3.93% |
| 2022-05-17 | 30.75 | 4465 | -60 | 16 | -2 | 0.36% | 7.92% | -1.37% | 349 | 27.97% | 0.16% | 0.87% | 4.04% |
| 2022-05-16 | 30.2 | 4525 | -10 | 18 | -4 | 0.4% | 8.03% | -0.12% | 273 | 28.19% | 0.12% | 0.92% | 4.28% |
| 2022-05-13 | 29.95 | 4535 | -8 | 22 | 2 | 0.49% | 8.04% | -0.25% | 213 | -55.5% | 0.09% | 1.23% | 5.36% |
| 2022-05-12 | 29.8 | 4543 | 71 | 20 | 0 | 0.44% | 8.06% | 1.64% | 478 | -25.8% | 0.21% | 1.2% | 6.15% |
| 2022-05-11 | 30.8 | 4472 | 5 | 20 | 2 | 0.45% | 7.93% | 0.13% | 645 | 39.24% | 0.29% | 1.08% | 7.34% |
| 2022-05-10 | 30.05 | 4467 | -19 | 18 | 2 | 0.4% | 7.92% | -0.5% | 463 | -52.13% | 0.21% | 0.89% | 7.29% |
| 2022-05-09 | 29.85 | 4486 | 25 | 16 | 1 | 0.36% | 7.96% | 0.63% | 968 | 516.87% | 0.43% | 0.8% | 7.88% |
| 2022-05-06 | 29.3 | 4461 | 0 | 15 | 0 | 0.34% | 7.91% | 0.0% | 156 | -19.59% | 0.07% | 0.46% | 8.29% |
| 2022-05-05 | 29.75 | 4461 | -36 | 15 | 0 | 0.34% | 7.91% | -0.88% | 195 | -15.2% | 0.09% | 0.5% | 8.52% |
| 2022-05-04 | 29.25 | 4497 | -47 | 15 | -4 | 0.33% | 7.98% | -0.99% | 230 | -11.92% | 0.1% | 0.66% | 8.59% |
| 2022-05-03 | 29.2 | 4544 | 41 | 19 | -2 | 0.42% | 8.06% | 0.88% | 261 | 41.95% | 0.12% | 0.7% | 8.62% |
| 2022-04-29 | 29.25 | 4503 | -5 | 21 | -1 | 0.47% | 7.99% | -0.12% | 184 | -27.24% | 0.08% | 1.05% | 9.26% |
| 2022-04-28 | 29.15 | 4508 | -38 | 22 | 3 | 0.49% | 8.0% | -0.74% | 253 | -55.16% | 0.11% | 1.29% | 9.34% |
| 2022-04-27 | 29.05 | 4546 | 80 | 19 | 2 | 0.42% | 8.06% | 1.77% | 564 | 73.33% | 0.25% | 1.37% | 9.42% |
| 2022-04-26 | 29.85 | 4466 | 2 | 17 | 0 | 0.38% | 7.92% | 0.0% | 325 | -68.6% | 0.14% | 1.5% | 9.53% |
| 2022-04-25 | 29.45 | 4464 | -52 | 17 | 7 | 0.38% | 7.92% | -1.12% | 1036 | 41.1% | 0.46% | 1.57% | 9.68% |
| 2022-04-22 | 30.3 | 4516 | -157 | 10 | 10 | 0.22% | 8.01% | -3.38% | 734 | 73.11% | 0.33% | 1.51% | 9.73% |
| 2022-04-21 | 30.6 | 4673 | -10 | 0 | 0 | 0.0% | 8.29% | -0.24% | 424 | -50.69% | 0.19% | 2.39% | 9.65% |
| 2022-04-20 | 30.65 | 4683 | 21 | 0 | 0 | 0.0% | 8.31% | 0.48% | 860 | 78.79% | 0.38% | 3.08% | 9.74% |
| 2022-04-19 | 30.8 | 4662 | -4 | 0 | 0 | 0.0% | 8.27% | -0.12% | 481 | -46.16% | 0.21% | 4.1% | 9.52% |
| 2022-04-18 | 30.65 | 4666 | -47 | 0 | -11 | 0.0% | 8.28% | -0.96% | 894 | -67.17% | 0.4% | 4.12% | 9.49% |
| 2022-04-15 | 31.45 | 4713 | -555 | 11 | 0 | 0.23% | 8.36% | -10.49% | 2722 | 37.78% | 1.21% | 4.52% | 9.23% |
| 2022-04-14 | 33.9 | 5268 | 26 | 11 | -1 | 0.21% | 9.34% | 0.43% | 1976 | -37.85% | 0.88% | 4.15% | 8.23% |
| 2022-04-13 | 34.15 | 5242 | 705 | 12 | 1 | 0.23% | 9.3% | 15.53% | 3179 | 515.42% | 1.41% | 3.57% | 7.53% |
| 2022-04-12 | 32.75 | 4537 | 30 | 11 | -3 | 0.24% | 8.05% | 0.75% | 516 | -71.26% | 0.23% | 2.32% | 6.19% |
| 2022-04-11 | 32.55 | 4507 | 235 | 14 | 0 | 0.31% | 7.99% | 5.41% | 1797 | -5.19% | 0.8% | 2.23% | 6.09% |
| 2022-04-08 | 33.15 | 4272 | 158 | 14 | 0 | 0.33% | 7.58% | 3.84% | 1895 | 183.12% | 0.84% | 2.19% | 5.53% |
| 2022-04-07 | 31.75 | 4114 | -54 | 14 | 0 | 0.34% | 7.3% | -1.22% | 669 | 86.77% | 0.3% | 1.51% | 4.78% |
| 2022-04-06 | 32.0 | 4168 | -106 | 14 | 0 | 0.34% | 7.39% | -2.51% | 358 | 16.97% | 0.16% | 1.4% | 4.72% |
| 2022-04-01 | 32.0 | 4274 | 27 | 14 | 0 | 0.33% | 7.58% | 0.66% | 306 | -82.0% | 0.14% | 1.6% | 4.91% |
| 2022-03-31 | 31.9 | 4247 | 17 | 14 | 0 | 0.33% | 7.53% | 0.4% | 1702 | 376.79% | 0.75% | 1.76% | 4.95% |
| 2022-03-30 | 32.0 | 4230 | -31 | 14 | 0 | 0.33% | 7.5% | -0.79% | 357 | -19.25% | 0.16% | 1.52% | 4.59% |
| 2022-03-29 | 31.5 | 4261 | 6 | 14 | 0 | 0.33% | 7.56% | 0.13% | 442 | -44.85% | 0.2% | 1.6% | 4.69% |
| 2022-03-28 | 32.2 | 4255 | 12 | 14 | 0 | 0.33% | 7.55% | 0.27% | 801 | 19.21% | 0.36% | 1.69% | 4.61% |
| 2022-03-25 | 31.8 | 4243 | 93 | 14 | 0 | 0.33% | 7.53% | 2.31% | 672 | -41.68% | 0.3% | 1.49% | 4.78% |
| 2022-03-24 | 31.9 | 4150 | 34 | 14 | -2 | 0.34% | 7.36% | 0.82% | 1153 | 114.14% | 0.51% | 1.38% | 4.75% |
| 2022-03-23 | 31.3 | 4116 | -218 | 16 | 0 | 0.39% | 7.3% | -5.07% | 538 | -15.65% | 0.24% | 1.0% | 4.46% |
| 2022-03-22 | 31.55 | 4334 | 192 | 16 | -1 | 0.37% | 7.69% | 4.63% | 638 | 80.82% | 0.28% | 0.98% | 4.51% |
| 2022-03-21 | 31.2 | 4142 | -21 | 17 | 0 | 0.41% | 7.35% | -0.41% | 353 | -15.53% | 0.16% | 0.86% | 4.36% |
| 2022-03-18 | 30.75 | 4163 | 31 | 17 | 0 | 0.41% | 7.38% | 0.68% | 418 | 36.98% | 0.19% | 0.78% | 4.44% |
| 2022-03-17 | 30.65 | 4132 | -25 | 17 | -1 | 0.41% | 7.33% | -0.54% | 305 | -37.15% | 0.14% | 0.72% | 4.56% |
| 2022-03-16 | 30.05 | 4157 | -51 | 18 | -1 | 0.43% | 7.37% | -1.21% | 485 | 27.6% | 0.22% | 0.83% | 4.84% |
| 2022-03-15 | 30.0 | 4208 | -50 | 19 | 3 | 0.45% | 7.46% | -1.19% | 380 | 131.72% | 0.17% | 0.7% | 4.81% |
| 2022-03-14 | 30.8 | 4258 | 10 | 16 | 0 | 0.38% | 7.55% | 0.27% | 164 | -44.57% | 0.07% | 0.77% | 4.8% |
| 2022-03-11 | 30.65 | 4248 | 22 | 16 | -1 | 0.38% | 7.53% | 0.53% | 296 | -44.88% | 0.13% | 1.04% | 4.86% |
| 2022-03-10 | 30.85 | 4226 | 38 | 17 | -1 | 0.4% | 7.49% | 0.81% | 537 | 159.63% | 0.24% | 1.08% | 5.09% |
| 2022-03-09 | 30.25 | 4188 | 19 | 18 | 0 | 0.43% | 7.43% | 0.54% | 207 | -60.77% | 0.09% | 1.25% | 5.19% |
| 2022-03-08 | 29.8 | 4169 | 86 | 18 | 4 | 0.43% | 7.39% | 2.07% | 527 | -31.96% | 0.23% | 1.41% | 5.55% |
| 2022-03-07 | 30.35 | 4083 | -8 | 14 | 0 | 0.34% | 7.24% | -0.28% | 775 | 94.55% | 0.34% | 1.29% | 5.51% |
| 2022-03-04 | 31.5 | 4091 | 8 | 14 | 0 | 0.34% | 7.26% | 0.28% | 398 | -55.91% | 0.18% | 1.48% | 5.42% |
| 2022-03-03 | 32.0 | 4083 | 99 | 14 | 0 | 0.34% | 7.24% | 2.4% | 904 | 55.81% | 0.4% | 1.57% | 5.64% |
| 2022-03-02 | 31.9 | 3984 | 23 | 14 | 0 | 0.35% | 7.07% | 0.71% | 580 | 124.04% | 0.26% | 1.38% | 5.87% |
| 2022-03-01 | 31.6 | 3961 | 25 | 14 | -1 | 0.35% | 7.02% | 0.57% | 259 | -78.19% | 0.11% | 1.42% | 6.4% |
| 2022-02-25 | 31.2 | 3936 | 44 | 15 | 0 | 0.38% | 6.98% | 1.16% | 1187 | 96.53% | 0.53% | 1.44% | 7.28% |
| 2022-02-24 | 30.45 | 3892 | -6 | 15 | 5 | 0.39% | 6.9% | -0.14% | 604 | 23.44% | 0.27% | 1.15% | 7.0% |
| 2022-02-23 | 31.6 | 3898 | 5 | 10 | 0 | 0.26% | 6.91% | 0.14% | 489 | -26.71% | 0.22% | 1.18% | 7.14% |
| 2022-02-22 | 30.75 | 3893 | -58 | 10 | 0 | 0.26% | 6.9% | -1.57% | 667 | 131.39% | 0.3% | 1.38% | 7.06% |
| 2022-02-21 | 31.7 | 3951 | 18 | 10 | 0 | 0.25% | 7.01% | 0.43% | 288 | -46.18% | 0.13% | 1.27% | 7.04% |
| 2022-02-18 | 32.0 | 3933 | 80 | 10 | 0 | 0.25% | 6.98% | 2.2% | 536 | -21.89% | 0.24% | 1.3% | 7.08% |
| 2022-02-17 | 31.7 | 3853 | 4 | 10 | -6 | 0.26% | 6.83% | 0.0% | 686 | -25.94% | 0.3% | 1.2% | 7.02% |
| 2022-02-16 | 31.75 | 3849 | 106 | 16 | -2 | 0.42% | 6.83% | 2.86% | 927 | 118.79% | 0.41% | 1.25% | 7.43% |
| 2022-02-15 | 31.1 | 3743 | -55 | 18 | 6 | 0.48% | 6.64% | -1.48% | 423 | 18.89% | 0.19% | 1.18% | 7.56% |
| 2022-02-14 | 31.0 | 3798 | 2 | 12 | 0 | 0.32% | 6.74% | 0.15% | 356 | 15.05% | 0.16% | 1.45% | 7.62% |
| 2022-02-11 | 31.5 | 3796 | 28 | 12 | 0 | 0.32% | 6.73% | 0.75% | 309 | -61.34% | 0.14% | 1.48% | 7.79% |
| 2022-02-10 | 32.15 | 3768 | 0 | 12 | 0 | 0.32% | 6.68% | 0.0% | 801 | 2.89% | 0.36% | 1.6% | 8.17% |
| 2022-02-09 | 31.8 | 3768 | 5 | 12 | 2 | 0.32% | 6.68% | 0.15% | 778 | -23.0% | 0.35% | 1.63% | 8.21% |
| 2022-02-08 | 31.45 | 3763 | 94 | 10 | -1 | 0.27% | 6.67% | 2.46% | 1011 | 133.43% | 0.45% | 1.92% | 8.65% |
| 2022-02-07 | 30.4 | 3669 | -14 | 11 | 0 | 0.3% | 6.51% | -0.31% | 433 | -24.7% | 0.19% | 2.26% | 10.63% |
| 2022-01-26 | 29.25 | 3683 | -51 | 11 | 0 | 0.3% | 6.53% | -1.36% | 575 | -34.95% | 0.26% | 3.06% | 11.73% |
| 2022-01-25 | 29.45 | 3734 | 49 | 11 | -6 | 0.29% | 6.62% | 1.22% | 884 | -38.21% | 0.39% | 3.06% | 12.52% |
| 2022-01-24 | 30.25 | 3685 | -77 | 17 | 4 | 0.46% | 6.54% | -1.95% | 1431 | -19.25% | 0.64% | 3.07% | 13.56% |
| 2022-01-21 | 31.65 | 3762 | 98 | 13 | 0 | 0.35% | 6.67% | 2.62% | 1773 | -20.9% | 0.79% | 2.58% | 13.31% |
| 2022-01-20 | 32.5 | 3664 | 144 | 13 | -6 | 0.35% | 6.5% | 4.17% | 2241 | 299.53% | 0.99% | 2.07% | 12.59% |
| 2022-01-19 | 31.25 | 3520 | 2 | 19 | -2 | 0.54% | 6.24% | 0.0% | 561 | -39.24% | 0.25% | 1.24% | 11.7% |
| 2022-01-18 | 31.5 | 3518 | 34 | 21 | 2 | 0.6% | 6.24% | 0.97% | 923 | 195.7% | 0.41% | 1.17% | 11.51% |
| 2022-01-17 | 30.7 | 3484 | 14 | 19 | -1 | 0.55% | 6.18% | 0.49% | 312 | -49.79% | 0.14% | 1.47% | 11.17% |
| 2022-01-14 | 30.75 | 3470 | -34 | 20 | -2 | 0.58% | 6.15% | -0.97% | 622 | 69.54% | 0.28% | 1.87% | 11.11% |
| 2022-01-13 | 31.45 | 3504 | -13 | 22 | 0 | 0.63% | 6.21% | -0.48% | 366 | -10.58% | 0.16% | 1.85% | 10.97% |
| 2022-01-12 | 31.35 | 3517 | 30 | 22 | -1 | 0.63% | 6.24% | 0.97% | 410 | -74.32% | 0.18% | 2.01% | 10.91% |
| 2022-01-11 | 31.65 | 3487 | 17 | 23 | 5 | 0.66% | 6.18% | 0.49% | 1597 | 29.94% | 0.71% | 2.35% | 10.91% |
| 2022-01-10 | 32.0 | 3470 | -93 | 18 | 3 | 0.52% | 6.15% | -2.69% | 1229 | 120.15% | 0.55% | 2.03% | 10.37% |
| 2022-01-07 | 30.9 | 3563 | -3 | 15 | -5 | 0.42% | 6.32% | 0.0% | 558 | -24.62% | 0.25% | 2.28% | 9.89% |
| 2022-01-06 | 31.25 | 3566 | -72 | 20 | -2 | 0.56% | 6.32% | -2.02% | 741 | -36.47% | 0.33% | 4.46% | 9.69% |
| 2022-01-05 | 30.9 | 3638 | -439 | 22 | -6 | 0.6% | 6.45% | -10.79% | 1166 | 31.03% | 0.52% | 5.42% | 9.48% |
| 2022-01-04 | 31.7 | 4077 | -119 | 28 | -3 | 0.69% | 7.23% | -2.82% | 890 | -49.93% | 0.39% | 5.94% | 9.09% |
| 2022-01-03 | 32.05 | 4196 | 123 | 31 | -5 | 0.74% | 7.44% | 3.05% | 1777 | -67.52% | 0.79% | 6.99% | 8.82% |
| 2021-12-30 | 32.55 | 4073 | 766 | 36 | 19 | 0.88% | 7.22% | 23.0% | 5473 | 87.28% | 2.43% | 6.58% | 8.11% |
| 2021-12-29 | 31.8 | 3307 | -56 | 17 | 3 | 0.51% | 5.87% | -1.51% | 2922 | 24.91% | 1.3% | 4.23% | 5.78% |
| 2021-12-28 | 30.95 | 3363 | 128 | 14 | 6 | 0.42% | 5.96% | 3.83% | 2339 | -27.85% | 1.04% | 3.02% | 4.58% |
| 2021-12-27 | 30.8 | 3235 | 388 | 8 | 8 | 0.25% | 5.74% | 13.66% | 3243 | 273.79% | 1.44% | 2.05% | 3.67% |
| 2021-12-24 | 29.15 | 2847 | 47 | 0 | -1 | 0.0% | 5.05% | 1.61% | 867 | 460.17% | 0.38% | 0.68% | 2.39% |
| 2021-12-23 | 28.45 | 2800 | 20 | 1 | 0 | 0.04% | 4.97% | 0.81% | 154 | -27.29% | 0.07% | 0.37% | 2.19% |
| 2021-12-22 | 28.35 | 2780 | -2 | 1 | 0 | 0.04% | 4.93% | 0.0% | 213 | 50.55% | 0.09% | 0.45% | 2.17% |
| 2021-12-21 | 28.3 | 2782 | 8 | 1 | 0 | 0.04% | 4.93% | 0.2% | 141 | -9.54% | 0.06% | 0.45% | 2.15% |
| 2021-12-20 | 28.1 | 2774 | 24 | 1 | 0 | 0.04% | 4.92% | 0.82% | 156 | -12.67% | 0.07% | 0.57% | 2.27% |
| 2021-12-17 | 28.2 | 2750 | 5 | 1 | 0 | 0.04% | 4.88% | 0.21% | 179 | -43.51% | 0.08% | 0.67% | 2.32% |
| 2021-12-16 | 28.25 | 2745 | 29 | 1 | 0 | 0.04% | 4.87% | 1.04% | 317 | 40.24% | 0.14% | 0.65% | 2.32% |
| 2021-12-15 | 28.1 | 2716 | 9 | 1 | 0 | 0.04% | 4.82% | 0.42% | 226 | -44.64% | 0.1% | 0.56% | 2.28% |
| 2021-12-14 | 28.0 | 2707 | 27 | 1 | 0 | 0.04% | 4.8% | 1.05% | 408 | 9.12% | 0.18% | 0.58% | 2.31% |
| 2021-12-13 | 28.55 | 2680 | 16 | 1 | -14 | 0.04% | 4.75% | 0.64% | 374 | 163.33% | 0.17% | 0.53% | 2.43% |
| 2021-12-10 | 28.2 | 2664 | 11 | 15 | 0 | 0.56% | 4.72% | 0.21% | 142 | 15.74% | 0.06% | 0.48% | 2.53% |
| 2021-12-09 | 28.25 | 2653 | 23 | 15 | 0 | 0.57% | 4.71% | 1.07% | 122 | -54.43% | 0.05% | 0.5% | 2.74% |
| 2021-12-08 | 28.2 | 2630 | 48 | 15 | 0 | 0.57% | 4.66% | 1.75% | 269 | -4.83% | 0.12% | 0.54% | 2.83% |
| 2021-12-07 | 28.45 | 2582 | 9 | 15 | 0 | 0.58% | 4.58% | 0.44% | 283 | 6.05% | 0.13% | 0.52% | 3.39% |
| 2021-12-06 | 28.0 | 2573 | 19 | 15 | 0 | 0.58% | 4.56% | 0.66% | 267 | 46.95% | 0.12% | 0.53% | 3.37% |
| 2021-12-03 | 28.25 | 2554 | 66 | 15 | 0 | 0.59% | 4.53% | 2.72% | 181 | -17.19% | 0.08% | 0.56% | 3.34% |
| 2021-12-02 | 28.0 | 2488 | 39 | 15 | 0 | 0.6% | 4.41% | 1.61% | 219 | 1.55% | 0.1% | 0.67% | 3.33% |
| 2021-12-01 | 28.3 | 2449 | 21 | 15 | 0 | 0.61% | 4.34% | 0.7% | 216 | -28.61% | 0.1% | 0.61% | 3.42% |
| 2021-11-30 | 28.15 | 2428 | 14 | 15 | -1 | 0.62% | 4.31% | 0.7% | 302 | -13.33% | 0.13% | 0.59% | 3.39% |
| 2021-11-29 | 28.0 | 2414 | 4 | 16 | 7 | 0.66% | 4.28% | 0.23% | 349 | -16.14% | 0.15% | 0.64% | 3.42% |
| 2021-11-26 | 28.25 | 2410 | 4 | 9 | 1 | 0.37% | 4.27% | 0.0% | 416 | 311.3% | 0.18% | 0.61% | 3.36% |
| 2021-11-25 | 28.85 | 2406 | 11 | 8 | 3 | 0.33% | 4.27% | 0.47% | 101 | -38.5% | 0.04% | 0.5% | 3.3% |
| 2021-11-24 | 28.85 | 2395 | -1 | 5 | 0 | 0.21% | 4.25% | 0.0% | 164 | -60.47% | 0.07% | 0.56% | 3.35% |
| 2021-11-23 | 28.65 | 2396 | 4 | 5 | 0 | 0.21% | 4.25% | 0.24% | 416 | 48.35% | 0.18% | 0.62% | 3.68% |
| 2021-11-22 | 29.2 | 2392 | -19 | 5 | 4 | 0.21% | 4.24% | -0.93% | 280 | 73.02% | 0.12% | 0.74% | 3.67% |
| 2021-11-19 | 29.45 | 2411 | -26 | 1 | 0 | 0.04% | 4.28% | -0.93% | 162 | -33.03% | 0.07% | 0.87% | 3.67% |
| 2021-11-18 | 29.75 | 2437 | 4 | 1 | 0 | 0.04% | 4.32% | 0.23% | 242 | -18.55% | 0.11% | 1.08% | 3.79% |
| 2021-11-17 | 30.1 | 2433 | -8 | 1 | 0 | 0.04% | 4.31% | -0.46% | 297 | -56.3% | 0.13% | 1.12% | 3.84% |
| 2021-11-16 | 30.15 | 2441 | -43 | 1 | 0 | 0.04% | 4.33% | -1.81% | 680 | 16.54% | 0.3% | 1.66% | 3.91% |
| 2021-11-15 | 29.7 | 2484 | 2484 | 1 | 1 | 0.04% | 4.41% | N/A | 584 | -7.42% | 0.26% | 1.46% | 3.94% |
| 2021-11-13 | 30.1 | 0 | -2476 | 0 | -1 | 0 | N/A | N/A | 630 | 94.91% | 0.28% | 1.29% | 3.98% |
| 2021-11-12 | 29.35 | 2476 | -13 | 1 | 0 | 0.04% | 4.39% | -0.45% | 323 | -78.8% | 0.14% | 1.08% | 3.79% |
| 2021-11-11 | 29.4 | 2489 | 96 | 1 | 0 | 0.04% | 4.41% | 4.01% | 1526 | 554.85% | 0.68% | 1.13% | 3.74% |
| 2021-11-10 | 29.0 | 2393 | 18 | 1 | 0 | 0.04% | 4.24% | 0.71% | 233 | 14.29% | 0.1% | 0.52% | 3.46% |
| 2021-11-09 | 28.9 | 2375 | 6 | 1 | -1 | 0.04% | 4.21% | 0.24% | 204 | 36.9% | 0.09% | 0.58% | 3.54% |
| 2021-11-08 | 28.95 | 2369 | 2369 | 2 | 2 | 0.08% | 4.2% | N/A | 149 | -65.92% | 0.07% | 0.58% | 3.66% |
| 2021-11-06 | 31.7 | 0 | -2372 | 0 | -2 | 0 | N/A | N/A | 437 | 195.38% | 0.19% | 0.64% | 3.72% |
| 2021-11-05 | 29.2 | 2372 | 7 | 2 | 0 | 0.08% | 4.21% | 0.48% | 148 | -59.9% | 0.07% | 0.54% | 3.62% |
| 2021-11-04 | 29.5 | 2365 | 3 | 2 | 0 | 0.08% | 4.19% | 0.0% | 369 | 78.2% | 0.16% | 0.88% | 3.63% |
| 2021-11-03 | 29.1 | 2362 | 1 | 2 | -1 | 0.08% | 4.19% | 0.0% | 207 | -28.97% | 0.09% | 0.89% | 3.57% |
| 2021-11-02 | 29.1 | 2361 | -17 | 3 | 0 | 0.13% | 4.19% | -0.71% | 291 | 38.09% | 0.13% | 0.92% | 3.56% |
| 2021-11-01 | 29.3 | 2378 | 2378 | 3 | 3 | 0.13% | 4.22% | N/A | 211 | -76.88% | 0.09% | 0.99% | 3.57% |
| 2021-10-30 | 29.15 | 0 | -2373 | 0 | -2 | 0 | N/A | N/A | 913 | 135.69% | 0.41% | 1.05% | 3.69% |
| 2021-10-29 | 29.15 | 2373 | -63 | 2 | 0 | 0.08% | 4.21% | -2.55% | 387 | 38.84% | 0.17% | 0.84% | 3.47% |
| 2021-10-28 | 29.4 | 2436 | -44 | 2 | 0 | 0.08% | 4.32% | -1.82% | 279 | -36.49% | 0.12% | 1.01% | 3.36% |
| 2021-10-27 | 29.5 | 2480 | 17 | 2 | 0 | 0.08% | 4.4% | 0.69% | 439 | 24.68% | 0.19% | 1.18% | 3.34% |
| 2021-10-26 | 29.3 | 2463 | -7 | 2 | 0 | 0.08% | 4.37% | -0.23% | 352 | -20.23% | 0.16% | 1.07% | 3.26% |
| 2021-10-25 | 29.5 | 2470 | -140 | 2 | -8 | 0.08% | 4.38% | -5.4% | 441 | -41.86% | 0.2% | 1.01% | 3.14% |
| 2021-10-22 | 29.55 | 2610 | 198 | 10 | 8 | 0.38% | 4.63% | 8.18% | 760 | 12.86% | 0.34% | 1.22% | 3.0% |
| 2021-10-21 | 28.1 | 2412 | 3 | 2 | 1 | 0.08% | 4.28% | 0.23% | 673 | 259.53% | 0.3% | 1.06% | 2.75% |
| 2021-10-20 | 29.1 | 2409 | -1 | 1 | 0 | 0.04% | 4.27% | 0.0% | 187 | -12.13% | 0.08% | 0.97% | 2.55% |
| 2021-10-19 | 29.0 | 2410 | -12 | 1 | 0 | 0.04% | 4.27% | -0.7% | 213 | -76.67% | 0.09% | 1.01% | 2.57% |
| 2021-10-18 | 29.15 | 2422 | -1 | 1 | 0 | 0.04% | 4.3% | 0.0% | 913 | 129.89% | 0.41% | 1.02% | 2.53% |
| 2021-10-15 | 28.25 | 2423 | 1 | 1 | 0 | 0.04% | 4.3% | 0.0% | 397 | -17.39% | 0.18% | 0.68% | 2.21% |
| 2021-10-14 | 27.55 | 2422 | -75 | 1 | 0 | 0.04% | 4.3% | -2.93% | 481 | 73.65% | 0.21% | 0.61% | 2.1% |
| 2021-10-13 | 26.9 | 2497 | -3 | 1 | -1 | 0.04% | 4.43% | 0.0% | 277 | 25.0% | 0.12% | 0.49% | 1.97% |
| 2021-10-12 | 27.05 | 2500 | 7 | 2 | 0 | 0.08% | 4.43% | 0.23% | 221 | 37.83% | 0.1% | 0.49% | 1.92% |
| 2021-10-08 | 27.75 | 2493 | 6 | 2 | 0 | 0.08% | 4.42% | 0.23% | 160 | -32.79% | 0.07% | 0.61% | 1.94% |
| 2021-10-07 | 27.7 | 2487 | -7 | 2 | 0 | 0.08% | 4.41% | -0.23% | 239 | 21.32% | 0.11% | 0.73% | 2.09% |
| 2021-10-06 | 27.15 | 2494 | 1 | 2 | 0 | 0.08% | 4.42% | 0.0% | 197 | -33.19% | 0.09% | 0.68% | 2.13% |
| 2021-10-05 | 27.55 | 2493 | 16 | 2 | -4 | 0.08% | 4.42% | 0.68% | 295 | -39.39% | 0.13% | 0.7% | 2.52% |
| 2021-10-04 | 27.2 | 2477 | -16 | 6 | 1 | 0.24% | 4.39% | -0.68% | 486 | 15.72% | 0.22% | 0.69% | 3.43% |
| 2021-10-01 | 28.2 | 2493 | 25 | 5 | 0 | 0.2% | 4.42% | 0.91% | 420 | 219.52% | 0.19% | 0.5% | 3.41% |
| 2021-09-30 | 28.9 | 2468 | -53 | 5 | 0 | 0.2% | 4.38% | -2.01% | 131 | -45.01% | 0.06% | 0.37% | 3.52% |
| 2021-09-29 | 28.3 | 2521 | 4 | 5 | 0 | 0.2% | 4.47% | 0.22% | 239 | -10.83% | 0.11% | 0.4% | 3.62% |
| 2021-09-28 | 28.8 | 2517 | 16 | 5 | 0 | 0.2% | 4.46% | 0.45% | 268 | 254.65% | 0.12% | 0.39% | 3.79% |
| 2021-09-27 | 29.15 | 2501 | 1 | 5 | 0 | 0.2% | 4.44% | 0.23% | 75 | -41.1% | 0.03% | 0.38% | 3.77% |
| 2021-09-24 | 29.0 | 2500 | -13 | 5 | 5 | 0.2% | 4.43% | -0.67% | 128 | -32.52% | 0.06% | 0.4% | 3.84% |
| 2021-09-23 | 28.8 | 2513 | 0 | 0 | 0 | 0.0% | 4.46% | 0.0% | 190 | -15.1% | 0.08% | 0.43% | 3.91% |
| 2021-09-22 | 28.7 | 2513 | -16 | 0 | 0 | 0.0% | 4.46% | -0.67% | 224 | -5.23% | 0.1% | 0.41% | 3.9% |
| 2021-09-17 | 29.45 | 2529 | -5 | 0 | 0 | 0.0% | 4.49% | 0.0% | 236 | 87.16% | 0.11% | 0.39% | 3.87% |
| 2021-09-16 | 29.1 | 2534 | -4 | 0 | 0 | 0.0% | 4.49% | -0.22% | 126 | -34.23% | 0.06% | 0.36% | 3.86% |
| 2021-09-15 | 29.15 | 2538 | -5 | 0 | 0 | 0.0% | 4.5% | -0.22% | 192 | 44.17% | 0.09% | 0.42% | 3.96% |
| 2021-09-14 | 28.9 | 2543 | -1 | 0 | 0 | 0.0% | 4.51% | 0.0% | 133 | -28.9% | 0.06% | 0.55% | 4.07% |
| 2021-09-13 | 29.2 | 2544 | -9 | 0 | 0 | 0.0% | 4.51% | -0.44% | 187 | 11.07% | 0.08% | 0.64% | 4.2% |
| 2021-09-10 | 28.9 | 2553 | -9 | 0 | 0 | 0.0% | 4.53% | -0.22% | 169 | -36.78% | 0.07% | 1.04% | 4.49% |
| 2021-09-09 | 28.55 | 2562 | -23 | 0 | 0 | 0.0% | 4.54% | -0.87% | 267 | -45.77% | 0.12% | 2.01% | 4.58% |
| 2021-09-08 | 28.4 | 2585 | 3 | 0 | 0 | 0.0% | 4.58% | 0.0% | 492 | 50.16% | 0.22% | 2.08% | 4.6% |
| 2021-09-07 | 29.15 | 2582 | -17 | 0 | -1 | 0.0% | 4.58% | -0.65% | 328 | -69.68% | 0.15% | 2.16% | 4.62% |
| 2021-09-06 | 29.6 | 2599 | 8 | 1 | 0 | 0.04% | 4.61% | 0.22% | 1082 | -54.07% | 0.48% | 2.17% | 4.73% |
| 2021-09-03 | 30.55 | 2591 | 1 | 1 | 1 | 0.04% | 4.6% | 0.22% | 2357 | 448.22% | 1.05% | 1.97% | 4.62% |
| 2021-09-02 | 28.6 | 2590 | 28 | 0 | 0 | 0.0% | 4.59% | 1.1% | 429 | -35.28% | 0.19% | 1.03% | 3.77% |
| 2021-09-01 | 29.95 | 2562 | 133 | 0 | 0 | 0.0% | 4.54% | 5.34% | 664 | 79.73% | 0.29% | 0.94% | 3.83% |
| 2021-08-31 | 30.1 | 2429 | -15 | 0 | 0 | 0.0% | 4.31% | -0.46% | 369 | -41.4% | 0.16% | 0.77% | 3.94% |
| 2021-08-30 | 30.1 | 2444 | -19 | 0 | 0 | 0.0% | 4.33% | -0.92% | 630 | 184.66% | 0.28% | 0.68% | 4.86% |
| 2021-08-27 | 29.6 | 2463 | -25 | 0 | 0 | 0.0% | 4.37% | -0.91% | 221 | -1.76% | 0.1% | 0.47% | 4.73% |
| 2021-08-26 | 29.5 | 2488 | 5 | 0 | 0 | 0.0% | 4.41% | 0.23% | 225 | -20.08% | 0.1% | 0.46% | 4.9% |
| 2021-08-25 | 29.75 | 2483 | -8 | 0 | -1 | 0.0% | 4.4% | -0.45% | 282 | 61.14% | 0.13% | 0.52% | 4.99% |
| 2021-08-24 | 29.05 | 2491 | -5 | 1 | -3 | 0.04% | 4.42% | -0.23% | 175 | 9.06% | 0.08% | 0.59% | 5.41% |
| 2021-08-23 | 29.1 | 2496 | -2 | 4 | 2 | 0.16% | 4.43% | 0.0% | 160 | -20.14% | 0.07% | 0.71% | 5.74% |
| 2021-08-20 | 28.3 | 2498 | -20 | 2 | 0 | 0.08% | 4.43% | -0.89% | 201 | -42.95% | 0.09% | 1.01% | 6.53% |
| 2021-08-19 | 28.4 | 2518 | 8 | 2 | 0 | 0.08% | 4.47% | 0.45% | 352 | -18.96% | 0.16% | 1.08% | 7.17% |
| 2021-08-18 | 29.35 | 2510 | -18 | 2 | 0 | 0.08% | 4.45% | -0.67% | 434 | -1.31% | 0.19% | 1.07% | 7.46% |
| 2021-08-17 | 28.35 | 2528 | -89 | 2 | 0 | 0.08% | 4.48% | -3.45% | 440 | -47.54% | 0.2% | 1.11% | 7.64% |
| 2021-08-16 | 28.6 | 2617 | -36 | 2 | -1 | 0.08% | 4.64% | -1.49% | 840 | 123.84% | 0.37% | 1.17% | 7.76% |
| 2021-08-13 | 29.55 | 2653 | -1 | 3 | 1 | 0.11% | 4.71% | 0.0% | 375 | 19.71% | 0.17% | 1.17% | 7.92% |
| 2021-08-12 | 30.05 | 2654 | -24 | 2 | 0 | 0.08% | 4.71% | -0.84% | 313 | -40.31% | 0.14% | 1.2% | 8.24% |
| 2021-08-11 | 29.7 | 2678 | -8 | 2 | 1 | 0.07% | 4.75% | -0.21% | 525 | -9.94% | 0.23% | 1.31% | 9.0% |
| 2021-08-10 | 30.15 | 2686 | -17 | 1 | -2 | 0.04% | 4.76% | -0.63% | 583 | -30.23% | 0.26% | 1.48% | 9.62% |
| 2021-08-09 | 30.75 | 2703 | -12 | 3 | 0 | 0.11% | 4.79% | -0.62% | 835 | 91.16% | 0.37% | 2.31% | 10.61% |
| 2021-08-06 | 31.7 | 2715 | -18 | 3 | 0 | 0.11% | 4.82% | -0.62% | 437 | -22.33% | 0.19% | 2.09% | 11.42% |
| 2021-08-05 | 31.65 | 2733 | -14 | 3 | 0 | 0.11% | 4.85% | -0.41% | 562 | -38.34% | 0.25% | 2.16% | 11.96% |
| 2021-08-04 | 32.05 | 2747 | 51 | 3 | 0 | 0.11% | 4.87% | 1.88% | 912 | -62.84% | 0.4% | 2.1% | 12.08% |
| 2021-08-03 | 32.25 | 2696 | 261 | 3 | 0 | 0.11% | 4.78% | 10.65% | 2456 | 636.68% | 1.09% | 2.24% | 12.16% |
| 2021-08-02 | 31.05 | 2435 | 14 | 3 | 0 | 0.12% | 4.32% | 0.7% | 333 | -45.42% | 0.15% | 1.56% | 11.24% |
| 2021-07-30 | 31.15 | 2421 | 43 | 3 | 0 | 0.12% | 4.29% | 1.66% | 610 | 46.34% | 0.27% | 2.27% | 11.38% |
| 2021-07-29 | 31.75 | 2378 | -1 | 3 | 0 | 0.13% | 4.22% | 0.0% | 417 | -66.3% | 0.19% | 2.73% | 11.27% |
| 2021-07-28 | 31.9 | 2379 | -86 | 3 | 0 | 0.13% | 4.22% | -3.43% | 1238 | 36.48% | 0.55% | 2.99% | 11.22% |
| 2021-07-27 | 33.1 | 2465 | -60 | 3 | 0 | 0.12% | 4.37% | -2.46% | 907 | -53.51% | 0.4% | 2.81% | 10.87% |
| 2021-07-26 | 33.9 | 2525 | 84 | 3 | 0 | 0.12% | 4.48% | 3.46% | 1952 | 18.72% | 0.87% | 2.72% | 10.66% |
| 2021-07-23 | 33.8 | 2441 | 53 | 3 | 0 | 0.12% | 4.33% | 2.12% | 1644 | 63.46% | 0.73% | 2.39% | 9.94% |
| 2021-07-22 | 33.2 | 2388 | 13 | 3 | 0 | 0.13% | 4.24% | 0.71% | 1006 | 21.39% | 0.45% | 2.15% | 9.41% |
| 2021-07-21 | 33.15 | 2375 | -107 | 3 | 0 | 0.13% | 4.21% | -4.32% | 828 | 16.51% | 0.37% | 2.61% | 9.15% |
| 2021-07-20 | 33.25 | 2482 | 27 | 3 | 0 | 0.12% | 4.4% | 1.15% | 711 | -40.84% | 0.32% | 3.08% | 8.87% |
| 2021-07-19 | 33.75 | 2455 | -42 | 3 | 0 | 0.12% | 4.35% | -1.81% | 1202 | 10.08% | 0.53% | 4.02% | 8.67% |
| 2021-07-16 | 33.55 | 2497 | -78 | 3 | 0 | 0.12% | 4.43% | -3.06% | 1092 | -46.47% | 0.48% | 4.67% | 8.28% |
| 2021-07-15 | 33.9 | 2575 | -56 | 3 | 0 | 0.12% | 4.57% | -2.14% | 2040 | 6.98% | 0.9% | 4.92% | 7.89% |
| 2021-07-14 | 33.45 | 2631 | 73 | 3 | 0 | 0.11% | 4.67% | 2.86% | 1907 | -32.4% | 0.85% | 4.38% | 7.09% |
| 2021-07-13 | 33.25 | 2558 | 70 | 3 | 0 | 0.12% | 4.54% | 2.95% | 2821 | 5.76% | 1.25% | 4.02% | 6.36% |
| 2021-07-12 | 32.75 | 2488 | 64 | 3 | 0 | 0.12% | 4.41% | 2.56% | 2667 | 60.66% | 1.18% | 2.94% | 5.4% |
| 2021-07-09 | 32.0 | 2424 | 215 | 3 | 0 | 0.12% | 4.3% | 9.69% | 1660 | 101.81% | 0.74% | 2.04% | 4.41% |
| 2021-07-08 | 31.25 | 2209 | -23 | 3 | 0 | 0.14% | 3.92% | -1.01% | 822 | -24.64% | 0.36% | 1.48% | 3.77% |
| 2021-07-07 | 31.05 | 2232 | 3 | 3 | 0 | 0.13% | 3.96% | 0.25% | 1091 | 178.14% | 0.48% | 1.24% | 3.51% |
| 2021-07-06 | 30.2 | 2229 | 4 | 3 | 0 | 0.13% | 3.95% | 0.0% | 392 | -38.25% | 0.17% | 0.96% | 3.14% |
| 2021-07-05 | 30.1 | 2225 | 9 | 3 | 0 | 0.13% | 3.95% | 0.51% | 635 | 65.66% | 0.28% | 0.98% | 3.35% |
| 2021-07-02 | 29.6 | 2216 | -45 | 3 | 0 | 0.14% | 3.93% | -2.0% | 383 | 32.49% | 0.17% | 0.84% | 3.19% |
| 2021-07-01 | 29.1 | 2261 | 22 | 3 | 0 | 0.13% | 4.01% | 1.01% | 289 | -37.63% | 0.13% | 0.86% | 3.15% |
| 2021-06-30 | 29.35 | 2239 | 18 | 3 | 0 | 0.13% | 3.97% | 0.76% | 464 | 8.46% | 0.21% | 0.93% | 3.17% |
| 2021-06-29 | 29.65 | 2221 | 32 | 3 | 0 | 0.14% | 3.94% | 1.55% | 428 | 31.19% | 0.19% | 0.81% | 3.09% |
| 2021-06-28 | 30.0 | 2189 | -6 | 3 | 0 | 0.14% | 3.88% | -0.26% | 326 | -25.3% | 0.14% | 0.73% | 3.13% |
| 2021-06-25 | 30.0 | 2195 | 12 | 3 | 0 | 0.14% | 3.89% | 0.52% | 436 | -0.25% | 0.19% | 0.73% | 3.16% |
| 2021-06-24 | 29.85 | 2183 | -32 | 3 | 0 | 0.14% | 3.87% | -1.53% | 438 | 135.37% | 0.19% | 0.63% | 3.16% |
| 2021-06-23 | 29.5 | 2215 | 4 | 3 | 0 | 0.14% | 3.93% | 0.26% | 186 | -29.89% | 0.08% | 0.54% | 3.06% |
| 2021-06-22 | 29.1 | 2211 | 7 | 3 | 0 | 0.14% | 3.92% | 0.26% | 265 | -15.85% | 0.12% | 0.57% | 3.19% |
| 2021-06-21 | 29.3 | 2204 | -49 | 3 | 0 | 0.14% | 3.91% | -2.25% | 315 | 41.12% | 0.14% | 0.74% | 3.27% |
| 2021-06-18 | 30.0 | 2253 | 2 | 3 | 0 | 0.13% | 4.0% | 0.25% | 223 | -4.9% | 0.1% | 0.8% | 3.31% |
| 2021-06-17 | 30.0 | 2251 | 3 | 3 | 0 | 0.13% | 3.99% | 0.0% | 235 | -6.83% | 0.1% | 0.79% | 3.43% |
| 2021-06-16 | 29.75 | 2248 | 20 | 3 | 0 | 0.13% | 3.99% | 1.01% | 252 | -61.27% | 0.11% | 0.8% | 3.55% |
| 2021-06-15 | 30.2 | 2228 | 5 | 3 | 0 | 0.13% | 3.95% | 0.25% | 651 | 45.97% | 0.29% | 0.8% | 3.8% |
| 2021-06-11 | 29.7 | 2223 | 3 | 3 | -5 | 0.13% | 3.94% | 0.0% | 446 | 114.91% | 0.2% | 0.9% | 4.25% |
| 2021-06-10 | 29.45 | 2220 | 4 | 8 | 0 | 0.36% | 3.94% | 0.25% | 207 | -18.59% | 0.09% | 0.82% | 4.43% |
| 2021-06-09 | 29.2 | 2216 | -51 | 8 | 0 | 0.36% | 3.93% | -2.24% | 255 | 1.41% | 0.11% | 0.86% | 4.99% |
| 2021-06-08 | 28.95 | 2267 | -37 | 8 | 0 | 0.35% | 4.02% | -1.71% | 251 | -71.03% | 0.11% | 0.89% | 5.76% |
| 2021-06-07 | 29.05 | 2304 | -5 | 8 | 0 | 0.35% | 4.09% | -0.24% | 868 | 231.97% | 0.39% | 0.91% | 6.53% |
| 2021-06-04 | 29.45 | 2309 | -9 | 8 | 0 | 0.35% | 4.1% | -0.24% | 261 | -11.34% | 0.12% | 0.76% | 6.79% |
| 2021-06-03 | 29.7 | 2318 | -6 | 8 | 0 | 0.35% | 4.11% | -0.24% | 294 | -13.09% | 0.13% | 0.82% | 7.89% |
| 2021-06-02 | 29.3 | 2324 | -32 | 8 | 0 | 0.34% | 4.12% | -1.44% | 339 | 17.36% | 0.15% | 0.88% | 8.29% |
| 2021-06-01 | 29.6 | 2356 | 8 | 8 | 0 | 0.34% | 4.18% | 0.48% | 289 | -44.23% | 0.13% | 0.81% | 8.71% |
| 2021-05-31 | 29.1 | 2348 | 0 | 8 | 0 | 0.34% | 4.16% | 0.0% | 518 | 30.59% | 0.23% | 0.91% | 9.41% |
| 2021-05-28 | 28.65 | 2348 | 3 | 8 | 0 | 0.34% | 4.16% | 0.0% | 397 | -8.44% | 0.18% | 0.87% | 10.08% |
| 2021-05-27 | 28.05 | 2345 | 6 | 8 | 0 | 0.34% | 4.16% | 0.24% | 433 | 118.66% | 0.19% | 0.87% | 11.0% |
| 2021-05-26 | 28.5 | 2339 | -8 | 8 | 0 | 0.34% | 4.15% | -0.24% | 198 | -59.95% | 0.09% | 0.9% | 12.47% |
| 2021-05-25 | 28.2 | 2347 | -51 | 8 | 0 | 0.34% | 4.16% | -2.12% | 495 | 13.03% | 0.22% | 1.04% | 13.56% |
| 2021-05-24 | 28.05 | 2398 | -28 | 8 | 0 | 0.33% | 4.25% | -1.16% | 438 | 8.37% | 0.19% | 1.18% | 14.57% |
| 2021-05-21 | 27.6 | 2426 | -91 | 8 | 0 | 0.33% | 4.3% | -3.59% | 404 | -17.09% | 0.18% | 1.72% | 15.04% |
| 2021-05-20 | 27.3 | 2517 | -17 | 8 | -1 | 0.32% | 4.46% | -0.67% | 487 | -6.98% | 0.22% | 1.92% | 15.68% |
| 2021-05-19 | 27.5 | 2534 | -32 | 9 | 1 | 0.36% | 4.49% | -1.32% | 524 | -35.21% | 0.23% | 2.35% | 16.01% |
| 2021-05-18 | 27.25 | 2566 | -108 | 8 | -4 | 0.31% | 4.55% | -4.01% | 809 | -51.33% | 0.36% | 3.01% | 16.23% |
| 2021-05-17 | 25.4 | 2674 | -200 | 12 | 4 | 0.45% | 4.74% | -7.06% | 1662 | 94.03% | 0.74% | 3.53% | 16.37% |
| 2021-05-14 | 26.85 | 2874 | -3 | 8 | -2 | 0.28% | 5.1% | 0.0% | 856 | -41.23% | 0.38% | 3.44% | 16.02% |
| 2021-05-13 | 27.4 | 2877 | -117 | 10 | -1 | 0.35% | 5.1% | -3.95% | 1457 | -27.3% | 0.65% | 4.28% | 15.99% |
| 2021-05-12 | 26.6 | 2994 | -106 | 11 | -5 | 0.37% | 5.31% | -3.45% | 2005 | 0.98% | 0.89% | 4.16% | 16.43% |
| 2021-05-11 | 28.75 | 3100 | -78 | 16 | 4 | 0.52% | 5.5% | -2.48% | 1985 | 35.9% | 0.88% | 3.84% | 16.41% |
| 2021-05-10 | 30.05 | 3178 | -53 | 12 | 2 | 0.38% | 5.64% | -1.57% | 1461 | -46.63% | 0.65% | 3.79% | 16.51% |
| 2021-05-07 | 31.0 | 3231 | 45 | 10 | 2 | 0.31% | 5.73% | 1.42% | 2737 | 129.4% | 1.21% | 4.04% | 17.38% |
| 2021-05-06 | 30.05 | 3186 | -52 | 8 | 2 | 0.25% | 5.65% | -1.57% | 1193 | -6.88% | 0.53% | 3.93% | 21.27% |
| 2021-05-05 | 30.7 | 3238 | 24 | 6 | 6 | 0.19% | 5.74% | 0.7% | 1281 | -31.6% | 0.57% | 5.06% | 21.93% |
| 2021-05-04 | 31.5 | 3214 | -49 | 0 | 0 | 0.0% | 5.7% | -1.55% | 1873 | -7.29% | 0.83% | 5.67% | 22.74% |
| 2021-05-03 | 32.8 | 3263 | -161 | 0 | 0 | 0.0% | 5.79% | -4.61% | 2021 | -18.74% | 0.9% | 6.06% | 24.39% |
| 2021-04-29 | 34.05 | 3424 | -161 | 0 | 0 | 0.0% | 6.07% | -4.56% | 2487 | -33.66% | 1.1% | 5.84% | 24.64% |
| 2021-04-28 | 34.4 | 3585 | 80 | 0 | 0 | 0.0% | 6.36% | 2.25% | 3749 | 41.2% | 1.66% | 5.55% | 23.86% |
| 2021-04-27 | 34.3 | 3505 | -91 | 0 | 0 | 0.0% | 6.22% | -2.51% | 2655 | -3.76% | 1.18% | 4.43% | 22.41% |
| 2021-04-26 | 33.75 | 3596 | -154 | 0 | 0 | 0.0% | 6.38% | -4.06% | 2758 | 82.98% | 1.22% | 3.71% | 21.47% |
| 2021-04-23 | 33.4 | 3750 | -74 | 0 | 0 | 0.0% | 6.65% | -1.92% | 1507 | -18.08% | 0.67% | 2.98% | 20.48% |
| 2021-04-22 | 32.6 | 3824 | 63 | 0 | 0 | 0.0% | 6.78% | 1.65% | 1840 | 49.71% | 0.82% | 2.7% | 19.99% |
| 2021-04-21 | 33.45 | 3761 | -117 | 0 | -1 | 0.0% | 6.67% | -3.05% | 1229 | 19.72% | 0.55% | 2.24% | 19.48% |
| 2021-04-20 | 33.0 | 3878 | -52 | 1 | 0 | 0.03% | 6.88% | -1.29% | 1026 | -7.85% | 0.46% | 2.78% | 19.48% |
| 2021-04-19 | 33.0 | 3930 | 15 | 1 | -2 | 0.03% | 6.97% | 0.43% | 1114 | 26.16% | 0.49% | 3.19% | 19.6% |
| 2021-04-16 | 32.8 | 3915 | -28 | 3 | -2 | 0.08% | 6.94% | -0.72% | 883 | 10.99% | 0.39% | 3.67% | 22.12% |
| 2021-04-15 | 32.6 | 3943 | -56 | 5 | -1 | 0.13% | 6.99% | -1.41% | 795 | -67.54% | 0.35% | 4.8% | 22.54% |
| 2021-04-14 | 32.3 | 3999 | -247 | 6 | 1 | 0.15% | 7.09% | -5.84% | 2451 | 25.99% | 1.09% | 9.55% | 22.97% |
| 2021-04-13 | 33.0 | 4246 | -24 | 5 | 0 | 0.12% | 7.53% | -0.53% | 1946 | -11.79% | 0.86% | 9.65% | 22.26% |
| 2021-04-12 | 33.4 | 4270 | -81 | 5 | 0 | 0.12% | 7.57% | -1.94% | 2206 | -35.6% | 0.98% | 10.17% | 21.83% |
| 2021-04-09 | 34.25 | 4351 | -95 | 5 | -336 | 0.11% | 7.72% | -2.15% | 3426 | -70.23% | 1.52% | 11.67% | 21.44% |
| 2021-04-08 | 35.1 | 4446 | 617 | 341 | 338 | 7.67% | 7.89% | 16.2% | 11506 | 328.35% | 5.1% | 11.3% | 20.62% |
| 2021-04-07 | 34.0 | 3829 | -7 | 3 | -5 | 0.08% | 6.79% | -0.15% | 2686 | -13.53% | 1.19% | 6.52% | 17.13% |
| 2021-04-06 | 33.6 | 3836 | -307 | 8 | 5 | 0.21% | 6.8% | -7.48% | 3106 | -44.44% | 1.38% | 5.55% | 16.84% |
| 2021-04-01 | 33.25 | 4143 | 142 | 3 | 0 | 0.07% | 7.35% | 3.52% | 5591 | 116.06% | 2.48% | 4.4% | 16.46% |
| 2021-03-31 | 32.55 | 4001 | 43 | 3 | 0 | 0.07% | 7.1% | 1.14% | 2587 | 252.47% | 1.15% | 2.15% | 14.5% |
| 2021-03-30 | 31.6 | 3958 | -62 | 3 | -2 | 0.08% | 7.02% | -1.54% | 734 | 50.76% | 0.33% | 1.19% | 14.28% |
| 2021-03-29 | 31.75 | 4020 | -1 | 5 | -5 | 0.12% | 7.13% | 0.0% | 487 | -8.45% | 0.22% | 1.17% | 15.42% |
| 2021-03-26 | 31.75 | 4021 | -48 | 10 | 0 | 0.25% | 7.13% | -1.25% | 531 | 4.04% | 0.24% | 1.5% | 15.7% |
| 2021-03-25 | 31.55 | 4069 | 53 | 10 | 2 | 0.25% | 7.22% | 1.4% | 511 | 25.29% | 0.23% | 1.84% | 15.72% |
| 2021-03-24 | 31.65 | 4016 | -47 | 8 | 0 | 0.2% | 7.12% | -1.25% | 408 | -40.97% | 0.18% | 4.62% | 16.06% |
| 2021-03-23 | 31.8 | 4063 | -130 | 8 | 0 | 0.2% | 7.21% | -3.09% | 691 | -44.06% | 0.31% | 5.25% | 17.44% |
| 2021-03-22 | 32.05 | 4193 | -81 | 8 | 0 | 0.19% | 7.44% | -1.85% | 1235 | -5.29% | 0.55% | 5.73% | 17.66% |
| 2021-03-19 | 32.05 | 4274 | -51 | 8 | -93 | 0.19% | 7.58% | -1.17% | 1304 | -80.76% | 0.58% | 5.56% | 17.34% |
| 2021-03-18 | 32.5 | 4325 | 394 | 101 | 97 | 2.34% | 7.67% | 10.04% | 6780 | 269.25% | 3.01% | 5.42% | 17.09% |
| 2021-03-17 | 32.95 | 3931 | 67 | 4 | 0 | 0.1% | 6.97% | 1.75% | 1836 | 4.31% | 0.81% | 3.0% | 14.56% |
| 2021-03-16 | 32.05 | 3864 | -20 | 4 | -64 | 0.1% | 6.85% | -0.58% | 1760 | 107.29% | 0.78% | 2.88% | 14.07% |
| 2021-03-15 | 31.9 | 3884 | -58 | 68 | 0 | 1.75% | 6.89% | -1.43% | 849 | -13.82% | 0.38% | 3.72% | 13.5% |
| 2021-03-12 | 32.05 | 3942 | -87 | 68 | -83 | 1.73% | 6.99% | -2.24% | 985 | -25.85% | 0.44% | 4.24% | 13.26% |
| 2021-03-11 | 31.95 | 4029 | -14 | 151 | -50 | 3.75% | 7.15% | -0.28% | 1329 | -15.78% | 0.59% | 4.8% | 12.96% |
| 2021-03-10 | 31.95 | 4043 | -90 | 201 | 201 | 4.97% | 7.17% | -2.18% | 1578 | -56.66% | 0.7% | 4.73% | 12.72% |
| 2021-03-09 | 31.3 | 4133 | 10 | 0 | -11 | 0 | 7.33% | 0.27% | 3641 | 80.53% | 1.61% | 4.95% | 12.39% |
| 2021-03-08 | 31.45 | 4123 | -69 | 11 | -71 | 0.27% | 7.31% | -1.62% | 2016 | -10.55% | 0.89% | 4.81% | 11.22% |
| 2021-03-05 | 32.2 | 4192 | 184 | 82 | 79 | 1.96% | 7.43% | 4.5% | 2254 | 92.96% | 1.0% | 4.41% | 10.7% |
| 2021-03-04 | 31.4 | 4008 | 191 | 3 | 0 | 0.07% | 7.11% | 5.02% | 1168 | -44.07% | 0.52% | 3.67% | 10.14% |
| 2021-03-03 | 31.7 | 3817 | 139 | 3 | -17 | 0.08% | 6.77% | 3.83% | 2089 | -36.95% | 0.93% | 3.71% | 10.11% |
| 2021-03-02 | 32.2 | 3678 | 332 | 20 | 17 | 0.54% | 6.52% | 9.95% | 3313 | 197.28% | 1.47% | 4.35% | 9.89% |
| 2021-02-26 | 31.05 | 3346 | -49 | 3 | -6 | 0.09% | 5.93% | -1.5% | 1114 | 90.88% | 0.49% | 3.41% | 9.8% |
| 2021-02-25 | 30.9 | 3395 | -52 | 9 | 2 | 0.27% | 6.02% | -1.47% | 583 | -53.77% | 0.26% | 3.14% | 12.1% |
| 2021-02-24 | 31.0 | 3447 | -98 | 7 | -3 | 0.2% | 6.11% | -2.86% | 1263 | -64.28% | 0.56% | 3.2% | 12.88% |
| 2021-02-23 | 31.8 | 3545 | 82 | 10 | 3 | 0.28% | 6.29% | 2.44% | 3536 | 196.8% | 1.57% | 3.12% | 13.32% |
| 2021-02-22 | 31.45 | 3463 | 41 | 7 | -3 | 0.2% | 6.14% | 1.15% | 1191 | 134.68% | 0.53% | 1.88% | 13.05% |
| 2021-02-19 | 30.8 | 3422 | 6 | 10 | 0 | 0.29% | 6.07% | 0.17% | 507 | -30.08% | 0.23% | 1.56% | 17.46% |
| 2021-02-18 | 30.65 | 3416 | -44 | 10 | 1 | 0.29% | 6.06% | -1.3% | 726 | -33.02% | 0.32% | 1.47% | 18.0% |
| 2021-02-17 | 30.15 | 3460 | 3460 | 9 | 9 | 0.26% | 6.14% | N/A | 1084 | 49.29% | 0.48% | 1.29% | 23.24% |
| 2021-02-16 | 30.65 | 0 | -3544 | 0 | -7 | 0 | N/A | N/A | 726 | 53.97% | 0.32% | 1.16% | 23.58% |
| 2021-02-05 | 29.25 | 3544 | 4 | 7 | 0 | 0.2% | 6.29% | 0.16% | 471 | 50.99% | 0.21% | 1.21% | 24.65% |
| 2021-02-04 | 29.0 | 3540 | -16 | 7 | 0 | 0.2% | 6.28% | -0.48% | 312 | 2.13% | 0.14% | 1.44% | 25.02% |
| 2021-02-03 | 29.1 | 3556 | -10 | 7 | -2 | 0.2% | 6.31% | -0.16% | 305 | -61.7% | 0.14% | 1.68% | 25.77% |
| 2021-02-02 | 29.1 | 3566 | 19 | 9 | 0 | 0.25% | 6.32% | 0.48% | 798 | -4.28% | 0.35% | 1.99% | 29.86% |
| 2021-02-01 | 28.75 | 3547 | 25 | 9 | -2 | 0.25% | 6.29% | 0.64% | 834 | -15.97% | 0.37% | 2.12% | 30.25% |
| 2021-01-29 | 29.35 | 3522 | -209 | 11 | 5 | 0.31% | 6.25% | -5.59% | 992 | 15.09% | 0.44% | 2.45% | 30.29% |
| 2021-01-28 | 29.95 | 3731 | -54 | 6 | -8 | 0.16% | 6.62% | -1.34% | 862 | -13.19% | 0.38% | 3.4% | 30.29% |
| 2021-01-27 | 30.45 | 3785 | -117 | 14 | -6 | 0.37% | 6.71% | -3.03% | 993 | -9.27% | 0.44% | 5.81% | 30.3% |
| 2021-01-26 | 30.6 | 3902 | -12 | 20 | 2 | 0.51% | 6.92% | -0.29% | 1095 | -30.91% | 0.49% | 6.41% | 30.43% |
| 2021-01-25 | 31.25 | 3914 | -13 | 18 | 7 | 0.46% | 6.94% | -0.29% | 1584 | -49.25% | 0.7% | 6.92% | 32.12% |
| 2021-01-22 | 32.0 | 3927 | -64 | 11 | -112 | 0.28% | 6.96% | -1.69% | 3123 | -50.42% | 1.39% | 7.52% | 31.81% |
| 2021-01-21 | 33.5 | 3991 | 227 | 123 | 112 | 3.08% | 7.08% | 5.99% | 6298 | 169.0% | 2.79% | 11.07% | 30.64% |
| 2021-01-20 | 30.85 | 3764 | -200 | 11 | 7 | 0.29% | 6.68% | -4.98% | 2341 | 4.13% | 1.04% | 9.04% | 27.96% |
| 2021-01-19 | 32.55 | 3964 | -130 | 4 | 0 | 0.1% | 7.03% | -3.17% | 2248 | -23.49% | 1.0% | 13.56% | 27.18% |
| 2021-01-18 | 32.6 | 4094 | -121 | 4 | -118 | 0.1% | 7.26% | -2.94% | 2939 | -73.59% | 1.3% | 13.38% | 26.46% |
| 2021-01-15 | 33.35 | 4215 | 273 | 122 | 103 | 2.89% | 7.48% | 7.01% | 11127 | 541.83% | 4.93% | 13.47% | 25.26% |
| 2021-01-14 | 32.65 | 3942 | -147 | 19 | -278 | 0.48% | 6.99% | -3.59% | 1733 | -86.16% | 0.77% | 9.12% | 20.42% |
| 2021-01-13 | 32.95 | 4089 | 374 | 297 | 295 | 7.26% | 7.25% | 10.02% | 12524 | 576.53% | 5.55% | 9.24% | 19.73% |
| 2021-01-12 | 32.0 | 3715 | 96 | 2 | 0 | 0.05% | 6.59% | 2.65% | 1851 | -41.17% | 0.82% | 7.91% | 14.3% |
| 2021-01-11 | 31.95 | 3619 | 261 | 2 | 0 | 0.06% | 6.42% | 7.72% | 3146 | 140.24% | 1.4% | 7.84% | 13.59% |
| 2021-01-08 | 31.0 | 3358 | 66 | 2 | -16 | 0.06% | 5.96% | 2.05% | 1309 | -34.84% | 0.58% | 6.85% | 12.68% |
| 2021-01-07 | 31.35 | 3292 | -2 | 18 | -234 | 0.55% | 5.84% | 0.0% | 2010 | -78.86% | 0.89% | 6.71% | 12.37% |
| 2021-01-06 | 31.55 | 3294 | 145 | 252 | 252 | 7.65% | 5.84% | 4.66% | 9508 | 461.19% | 4.22% | 6.21% | 11.64% |
| 2021-01-05 | 30.7 | 3149 | -4 | 0 | 0 | 0.0% | 5.58% | -0.18% | 1694 | 83.3% | 0.75% | 2.56% | 7.65% |
| 2021-01-04 | 29.65 | 3153 | 33 | 0 | 0 | 0.0% | 5.59% | 1.08% | 924 | -7.21% | 0.41% | 3.98% | 7.24% |
| 2020-12-31 | 29.8 | 3120 | -1 | 0 | 0 | 0.0% | 5.53% | -0.18% | 996 | 13.63% | 0.44% | 3.97% | 7.04% |
| 2020-12-30 | 29.6 | 3121 | -4 | 0 | -1 | 0.0% | 5.54% | 0.0% | 876 | -31.55% | 0.39% | 3.74% | 6.77% |
| 2020-12-29 | 29.65 | 3125 | 34 | 1 | -2 | 0.03% | 5.54% | 1.09% | 1280 | -73.87% | 0.57% | 3.47% | 6.54% |
| 2020-12-28 | 30.0 | 3091 | 539 | 3 | 3 | 0.1% | 5.48% | 20.97% | 4900 | 445.37% | 2.17% | 3.15% | 6.18% |
| 2020-12-25 | 28.4 | 2552 | -13 | 0 | 0 | 0.0% | 4.53% | -0.44% | 898 | 89.08% | 0.4% | 1.26% | 4.29% |
| 2020-12-24 | 27.75 | 2565 | -142 | 0 | 0 | 0.0% | 4.55% | -5.21% | 475 | 76.02% | 0.21% | 0.96% | 4.45% |
| 2020-12-23 | 27.7 | 2707 | -59 | 0 | 0 | 0.0% | 4.8% | -2.24% | 270 | -52.07% | 0.12% | 0.85% | 4.4% |
| 2020-12-22 | 27.75 | 2766 | 21 | 0 | 0 | 0.0% | 4.91% | 0.82% | 563 | -10.33% | 0.25% | 0.81% | 4.45% |
| 2020-12-21 | 28.3 | 2745 | -27 | 0 | 0 | 0.0% | 4.87% | -1.02% | 628 | 165.66% | 0.28% | 0.68% | 4.33% |
| 2020-12-18 | 27.85 | 2772 | -29 | 0 | 0 | 0.0% | 4.92% | -1.01% | 236 | 11.82% | 0.1% | 0.51% | 4.34% |
| 2020-12-17 | 27.8 | 2801 | -3 | 0 | 0 | 0.0% | 4.97% | 0.0% | 211 | 13.39% | 0.09% | 0.9% | 4.4% |
| 2020-12-16 | 27.8 | 2804 | -9 | 0 | 0 | 0.0% | 4.97% | -0.4% | 186 | -30.16% | 0.08% | 1.07% | 4.43% |
| 2020-12-15 | 27.45 | 2813 | -25 | 0 | 0 | 0.0% | 4.99% | -0.8% | 267 | 6.36% | 0.12% | 1.15% | 4.46% |
| 2020-12-14 | 27.85 | 2838 | -27 | 0 | 0 | 0.0% | 5.03% | -0.98% | 251 | -77.21% | 0.11% | 1.26% | 4.44% |
| 2020-12-11 | 27.7 | 2865 | -109 | 0 | -1 | 0.0% | 5.08% | -3.61% | 1102 | 80.34% | 0.49% | 1.49% | 4.46% |
| 2020-12-10 | 28.45 | 2974 | -20 | 1 | 0 | 0.03% | 5.27% | -0.75% | 611 | 69.13% | 0.27% | 1.21% | 4.07% |
| 2020-12-09 | 28.3 | 2994 | -23 | 1 | 1 | 0.03% | 5.31% | -0.75% | 361 | -31.26% | 0.16% | 1.11% | 3.93% |
| 2020-12-08 | 28.4 | 3017 | 114 | 0 | 0 | 0.0% | 5.35% | 3.88% | 525 | -31.69% | 0.23% | 1.11% | 3.95% |
| 2020-12-07 | 28.35 | 2903 | -120 | 0 | 0 | 0.0% | 5.15% | -3.92% | 769 | 68.83% | 0.34% | 1.09% | 3.95% |
| 2020-12-04 | 27.95 | 3023 | 56 | 0 | 0 | 0.0% | 5.36% | 1.9% | 455 | 17.69% | 0.2% | 1.03% | 3.89% |
| 2020-12-03 | 27.8 | 2967 | 47 | 0 | 0 | 0.0% | 5.26% | 1.54% | 387 | 3.33% | 0.17% | 1.39% | 3.78% |
| 2020-12-02 | 27.85 | 2920 | 32 | 0 | 0 | 0.0% | 5.18% | 1.17% | 374 | -19.58% | 0.17% | 1.37% | 3.67% |
| 2020-12-01 | 27.85 | 2888 | 8 | 0 | 0 | 0.0% | 5.12% | 0.2% | 466 | -27.52% | 0.21% | 1.38% | 3.56% |
| 2020-11-30 | 28.25 | 2880 | -4 | 0 | -1 | 0.0% | 5.11% | 0.0% | 643 | -48.89% | 0.29% | 1.3% | 3.44% |
| 2020-11-27 | 28.5 | 2884 | 81 | 1 | -36 | 0.03% | 5.11% | 2.82% | 1258 | 265.63% | 0.56% | 1.31% | 3.26% |
| 2020-11-26 | 27.5 | 2803 | -26 | 37 | 0 | 1.32% | 4.97% | -1.0% | 344 | -14.15% | 0.15% | 0.91% | 2.79% |
| 2020-11-25 | 27.45 | 2829 | -18 | 37 | -3 | 1.31% | 5.02% | -0.59% | 400 | 40.31% | 0.18% | 0.88% | 2.79% |
| 2020-11-24 | 27.5 | 2847 | -13 | 40 | -38 | 1.4% | 5.05% | -0.39% | 285 | -56.64% | 0.13% | 0.81% | 2.83% |
| 2020-11-23 | 27.55 | 2860 | 7 | 78 | 0 | 2.73% | 5.07% | 0.2% | 658 | 83.29% | 0.29% | 0.79% | 2.85% |
| 2020-11-20 | 27.3 | 2853 | -4 | 78 | -19 | 2.73% | 5.06% | -0.2% | 359 | 24.66% | 0.16% | 0.62% | 2.69% |
| 2020-11-19 | 27.15 | 2857 | -14 | 97 | -26 | 3.4% | 5.07% | -0.39% | 288 | 19.79% | 0.13% | 0.56% | 2.75% |
| 2020-11-18 | 27.1 | 2871 | -12 | 123 | 0 | 4.28% | 5.09% | -0.39% | 240 | 4.54% | 0.11% | 0.57% | 3.06% |
| 2020-11-17 | 27.0 | 2883 | -16 | 123 | 0 | 4.27% | 5.11% | -0.58% | 230 | -18.8% | 0.1% | 0.65% | 3.03% |
| 2020-11-16 | 26.9 | 2899 | -7 | 123 | 0 | 4.24% | 5.14% | -0.19% | 283 | 24.95% | 0.13% | 0.78% | 3.0% |
| 2020-11-13 | 26.85 | 2906 | -5 | 123 | -13 | 4.23% | 5.15% | -0.19% | 226 | -24.62% | 0.1% | 0.93% | 3.08% |
| 2020-11-12 | 26.6 | 2911 | -25 | 136 | -1 | 4.67% | 5.16% | -0.96% | 301 | -27.63% | 0.13% | 0.92% | 3.31% |
| 2020-11-11 | 26.9 | 2936 | -29 | 137 | 0 | 4.67% | 5.21% | -0.95% | 416 | -20.22% | 0.18% | 0.85% | 3.64% |
| 2020-11-10 | 26.8 | 2965 | -66 | 137 | 1 | 4.62% | 5.26% | -2.23% | 521 | -16.04% | 0.23% | 0.72% | 3.58% |
| 2020-11-09 | 26.6 | 3031 | 9 | 136 | 1 | 4.49% | 5.38% | 0.37% | 621 | 194.17% | 0.28% | 0.58% | 3.47% |
| 2020-11-06 | 26.0 | 3022 | -28 | 135 | 0 | 4.47% | 5.36% | -0.92% | 211 | 46.51% | 0.09% | 0.4% | 3.33% |
| 2020-11-05 | 26.1 | 3050 | -11 | 135 | -3 | 4.43% | 5.41% | -0.37% | 144 | 10.0% | 0.06% | 0.4% | 3.39% |
| 2020-11-04 | 26.1 | 3061 | -3 | 138 | 0 | 4.51% | 5.43% | 0.0% | 131 | -33.55% | 0.06% | 0.49% | 3.42% |
| 2020-11-03 | 26.05 | 3064 | -2 | 138 | -2 | 4.5% | 5.43% | -0.18% | 197 | -12.85% | 0.09% | 0.64% | 3.63% |
| 2020-11-02 | 25.75 | 3066 | 13 | 140 | 2 | 4.57% | 5.44% | 0.55% | 226 | 14.24% | 0.1% | 0.71% | 3.77% |
| 2020-10-30 | 25.9 | 3053 | -21 | 138 | -4 | 4.52% | 5.41% | -0.73% | 198 | -44.76% | 0.09% | 0.74% | 3.81% |
| 2020-10-29 | 25.95 | 3074 | -29 | 142 | -7 | 4.62% | 5.45% | -0.91% | 358 | -24.22% | 0.16% | 0.87% | 3.83% |
| 2020-10-28 | 26.1 | 3103 | 9 | 149 | 6 | 4.8% | 5.5% | 0.18% | 473 | 36.61% | 0.21% | 1.15% | 3.79% |
| 2020-10-27 | 26.55 | 3094 | -3 | 143 | 0 | 4.62% | 5.49% | 0.0% | 346 | 18.29% | 0.15% | 1.01% | 3.88% |
| 2020-10-26 | 26.65 | 3097 | -2 | 143 | 0 | 4.62% | 5.49% | -0.18% | 292 | -40.93% | 0.13% | 0.94% | 4.11% |
| 2020-10-23 | 26.95 | 3099 | -51 | 143 | -1 | 4.61% | 5.5% | -1.61% | 495 | -49.9% | 0.22% | 1.01% | 4.19% |
| 2020-10-22 | 27.45 | 3150 | -65 | 144 | 2 | 4.57% | 5.59% | -1.93% | 988 | 509.71% | 0.44% | 1.12% | 4.12% |
| 2020-10-21 | 26.5 | 3215 | -45 | 142 | 0 | 4.42% | 5.7% | -1.38% | 162 | -10.05% | 0.07% | 1.14% | 3.88% |
| 2020-10-20 | 26.35 | 3260 | 9 | 142 | 0 | 4.36% | 5.78% | 0.17% | 180 | -60.2% | 0.08% | 1.2% | 4.22% |
| 2020-10-19 | 26.55 | 3251 | -31 | 142 | 5 | 4.37% | 5.77% | -0.86% | 453 | -38.57% | 0.2% | 1.24% | 4.34% |
| 2020-10-16 | 26.0 | 3282 | 23 | 137 | 40 | 4.17% | 5.82% | 0.69% | 737 | -29.47% | 0.33% | 1.17% | 4.38% |
| 2020-10-15 | 26.25 | 3259 | 15 | 97 | 75 | 2.98% | 5.78% | 0.52% | 1045 | 254.49% | 0.46% | 1.01% | 4.75% |
| 2020-10-14 | 26.4 | 3244 | 7 | 22 | 0 | 0.68% | 5.75% | 0.17% | 295 | 14.32% | 0.13% | 0.63% | 4.47% |
| 2020-10-13 | 26.25 | 3237 | -5 | 22 | 2 | 0.68% | 5.74% | -0.17% | 258 | -17.4% | 0.11% | 0.77% | 4.54% |
| 2020-10-12 | 26.4 | 3242 | 4 | 20 | 0 | 0.62% | 5.75% | 0.17% | 312 | -12.52% | 0.14% | 0.89% | 4.72% |
| 2020-10-08 | 26.55 | 3238 | -16 | 20 | 0 | 0.62% | 5.74% | -0.52% | 357 | 77.44% | 0.16% | 0.88% | 4.81% |
| 2020-10-07 | 26.7 | 3254 | 2 | 20 | 0 | 0.61% | 5.77% | 0.0% | 201 | -66.93% | 0.09% | 0.83% | 4.8% |
| 2020-10-06 | 26.85 | 3252 | -9 | 20 | -3 | 0.62% | 5.77% | -0.17% | 608 | 17.7% | 0.27% | 0.86% | 4.89% |
| 2020-10-05 | 26.15 | 3261 | 1 | 23 | 0 | 0.71% | 5.78% | 0.0% | 517 | 71.76% | 0.23% | 0.89% | 4.86% |
| 2020-09-30 | 26.4 | 3260 | -16 | 23 | 1 | 0.71% | 5.78% | -0.52% | 301 | 19.92% | 0.13% | 1.05% | 4.84% |
| 2020-09-29 | 26.55 | 3276 | 5 | 22 | 0 | 0.67% | 5.81% | 0.17% | 251 | -7.22% | 0.11% | 1.12% | 5.03% |
| 2020-09-28 | 26.5 | 3271 | -59 | 22 | 1 | 0.67% | 5.8% | -1.86% | 270 | -59.42% | 0.12% | 1.16% | N/A |
| 2020-09-25 | 26.1 | 3330 | -187 | 21 | 2 | 0.63% | 5.91% | -5.29% | 666 | -23.65% | 0.3% | 1.24% | N/A |
| 2020-09-24 | 26.7 | 3517 | -1 | 19 | -1 | 0.54% | 6.24% | 0.0% | 873 | 85.76% | 0.39% | 1.36% | N/A |
| 2020-09-23 | 27.6 | 3518 | -42 | 20 | -2 | 0.57% | 6.24% | -1.11% | 470 | 41.14% | 0.21% | 1.17% | N/A |
| 2020-09-22 | 28.05 | 3560 | -17 | 22 | 0 | 0.62% | 6.31% | -0.47% | 333 | -27.16% | 0.15% | 1.2% | N/A |
| 2020-09-21 | 28.6 | 3577 | -76 | 22 | -1 | 0.62% | 6.34% | -2.16% | 457 | -51.08% | 0.2% | 1.75% | N/A |
| 2020-09-18 | 28.75 | 3653 | -8 | 23 | -1 | 0.63% | 6.48% | -0.15% | 934 | 108.82% | 0.41% | 1.73% | N/A |
| 2020-09-17 | 28.6 | 3661 | -53 | 24 | 0 | 0.66% | 6.49% | -1.52% | 447 | -17.74% | 0.2% | 1.52% | N/A |
| 2020-09-16 | 28.55 | 3714 | 46 | 24 | -2 | 0.65% | 6.59% | 1.23% | 544 | -65.34% | 0.24% | 1.62% | N/A |
| 2020-09-15 | 28.95 | 3668 | 32 | 26 | -8 | 0.71% | 6.51% | 0.93% | 1569 | 287.3% | 0.7% | 1.6% | N/A |
| 2020-09-14 | 28.2 | 3636 | 7 | 34 | 1 | 0.94% | 6.45% | 0.16% | 405 | -13.5% | 0.18% | 1.06% | N/A |
| 2020-09-11 | 27.85 | 3629 | -32 | 33 | 0 | 0.91% | 6.44% | -0.77% | 468 | -28.8% | 0.21% | 1.06% | N/A |
| 2020-09-10 | 27.85 | 3661 | 13 | 33 | 2 | 0.9% | 6.49% | 0.31% | 658 | 29.44% | 0.29% | 1.09% | N/A |
| 2020-09-09 | 27.95 | 3648 | 1 | 31 | -5 | 0.85% | 6.47% | 0.0% | 508 | 46.92% | 0.23% | 1.0% | N/A |
| 2020-09-08 | 28.1 | 3647 | 8 | 36 | -13 | 0.99% | 6.47% | 0.31% | 346 | -14.94% | 0.15% | 1.11% | N/A |
| 2020-09-07 | 28.3 | 3639 | -18 | 49 | -2 | 1.35% | 6.45% | -0.62% | 406 | -23.98% | 0.18% | N/A | N/A |
| 2020-09-04 | 28.25 | 3657 | -16 | 51 | -20 | 1.39% | 6.49% | -0.31% | 535 | 16.32% | 0.24% | N/A | N/A |
| 2020-09-03 | 28.45 | 3673 | -37 | 71 | -1 | 1.93% | 6.51% | -1.06% | 460 | -38.44% | 0.2% | N/A | N/A |
| 2020-09-02 | 28.4 | 3710 | -31 | 72 | -8 | 1.94% | 6.58% | -0.75% | 747 | -39.21% | 0.33% | N/A | N/A |
| 2020-09-01 | 28.0 | 3741 | 22 | 80 | -6 | 2.14% | 6.63% | 0.45% | 1229 | -49.61% | N/A | N/A | N/A |
| 2020-08-31 | 28.4 | 3719 | -568 | 86 | -3 | 2.31% | 6.6% | -13.16% | 2439 | -45.51% | N/A | N/A | N/A |
| 2020-08-28 | 29.3 | 4287 | -77 | 89 | -169 | 2.08% | 7.6% | -1.81% | 4475 | 11.03% | N/A | N/A | N/A |
| 2020-08-27 | 30.1 | 4364 | -29 | 258 | 237 | 5.91% | 7.74% | -0.64% | 4031 | -5.46% | N/A | N/A | N/A |
| 2020-08-26 | 31.9 | 4393 | 140 | 21 | 8 | 0.48% | 7.79% | 3.32% | 4263 | 116.76% | N/A | N/A | N/A |
| 2020-08-25 | 31.5 | 4253 | -193 | 13 | -3 | 0.31% | 7.54% | -4.44% | 1967 | 243.18% | N/A | N/A | N/A |
| 2020-08-24 | 30.5 | 4446 | -12 | 16 | 0 | 0.36% | 7.89% | -0.25% | 573 | -43.61% | N/A | N/A | N/A |
| 2020-08-21 | 30.15 | 4458 | -48 | 16 | 16 | 0.36% | 7.91% | -1.0% | 1016 | -75.67% | N/A | N/A | N/A |
| 2020-08-20 | 29.2 | 4506 | -104 | 0 | 0 | 0.0% | 7.99% | -2.32% | 4177 | 37.46% | N/A | N/A | N/A |
| 2020-08-19 | 33.0 | 4610 | 118 | 0 | 0 | 0.0% | 8.18% | 2.63% | 3038 | -0.32% | N/A | N/A | N/A |
| 2020-08-18 | 33.1 | 4492 | 46 | 0 | 0 | 0.0% | 7.97% | 1.01% | 3048 | 164.21% | N/A | N/A | N/A |
| 2020-08-17 | 32.9 | 4446 | -1 | 0 | 0 | 0.0% | 7.89% | 0.0% | 1153 | 21.83% | N/A | N/A | N/A |
| 2020-08-14 | 32.35 | 4447 | 8 | 0 | -20 | 0.0% | 7.89% | 0.25% | 947 | 70.51% | N/A | N/A | N/A |
| 2020-08-13 | 32.05 | 4439 | -50 | 20 | -126 | 0.45% | 7.87% | -1.13% | 555 | -32.89% | N/A | N/A | N/A |
| 2020-08-12 | 31.85 | 4489 | -63 | 146 | -2 | 3.25% | 7.96% | -1.36% | 827 | 8.92% | N/A | N/A | N/A |
| 2020-08-11 | 32.15 | 4552 | -26 | 148 | 1 | 3.25% | 8.07% | -0.62% | 759 | -4.35% | N/A | N/A | N/A |
| 2020-08-10 | 32.7 | 4578 | -28 | 147 | -33 | 3.21% | 8.12% | -0.61% | 794 | -30.13% | N/A | N/A | N/A |
| 2020-08-07 | 32.65 | 4606 | -72 | 180 | 3 | 3.91% | 8.17% | -1.57% | 1137 | -43.69% | N/A | N/A | N/A |
| 2020-08-06 | 33.15 | 4678 | 14 | 177 | -51 | 3.78% | 8.3% | 0.36% | 2019 | -77.83% | N/A | N/A | N/A |
| 2020-08-05 | 33.6 | 4664 | 303 | 228 | 77 | 4.89% | 8.27% | 6.99% | 9107 | 723.36% | N/A | N/A | N/A |
| 2020-08-04 | 32.3 | 4361 | -9 | 151 | 7 | 3.46% | 7.73% | -0.26% | 1106 | -2.81% | N/A | N/A | N/A |
| 2020-08-03 | 32.4 | 4370 | -98 | 144 | 1 | 3.3% | 7.75% | -2.15% | 1138 | 8.27% | N/A | N/A | N/A |
| 2020-07-31 | 32.85 | 4468 | -63 | 143 | 0 | 3.2% | 7.92% | -1.49% | 1051 | -60.79% | N/A | N/A | N/A |
| 2020-07-30 | 33.0 | 4531 | 79 | 143 | -5 | 3.16% | 8.04% | 1.77% | 2680 | 146.29% | N/A | N/A | N/A |
| 2020-07-29 | 32.15 | 4452 | -31 | 148 | 0 | 3.32% | 7.9% | -0.63% | 1088 | -63.24% | N/A | N/A | N/A |
| 2020-07-28 | 31.9 | 4483 | -267 | 148 | 5 | 3.3% | 7.95% | -5.58% | 2960 | -14.41% | N/A | N/A | N/A |
| 2020-07-27 | 33.0 | 4750 | -378 | 143 | -11 | 3.01% | 8.42% | -7.37% | 3458 | -15.01% | N/A | N/A | N/A |
| 2020-07-24 | 33.05 | 5128 | -101 | 154 | -60 | 3.0% | 9.09% | -1.94% | 4069 | -42.28% | N/A | N/A | N/A |
| 2020-07-23 | 34.0 | 5229 | 595 | 214 | 55 | 4.09% | 9.27% | 12.77% | 7050 | 160.63% | N/A | N/A | N/A |
| 2020-07-22 | 32.8 | 4634 | 205 | 159 | -28 | 3.43% | 8.22% | 4.71% | 2705 | 66.56% | N/A | N/A | N/A |
| 2020-07-21 | 32.3 | 4429 | -96 | 187 | -13 | 4.22% | 7.85% | -2.24% | 1624 | -31.6% | N/A | N/A | N/A |
| 2020-07-20 | 32.35 | 4525 | 15 | 200 | 43 | 4.42% | 8.03% | 0.37% | 2374 | -77.35% | N/A | N/A | N/A |
| 2020-07-17 | 31.7 | 4510 | 103 | 157 | 54 | 3.48% | 8.0% | 2.3% | 10481 | 466.58% | N/A | N/A | N/A |
| 2020-07-16 | 31.6 | 4407 | 364 | 103 | -3 | 2.34% | 7.82% | 9.07% | 1850 | -63.61% | N/A | N/A | N/A |
| 2020-07-15 | 32.15 | 4043 | 100 | 106 | -62 | 2.62% | 7.17% | 2.58% | 5084 | -70.27% | N/A | N/A | N/A |
| 2020-07-14 | 33.25 | 3943 | -8 | 168 | 55 | 4.26% | 6.99% | -0.29% | 17102 | 108.41% | N/A | N/A | N/A |
| 2020-07-13 | 31.85 | 3951 | 168 | 113 | 34 | 2.86% | 7.01% | 4.47% | 8205 | 49.13% | N/A | N/A | N/A |
| 2020-07-10 | 31.5 | 3783 | 744 | 79 | 21 | 2.09% | 6.71% | 24.49% | 5502 | 26.92% | N/A | N/A | N/A |
| 2020-07-09 | 30.95 | 3039 | 358 | 58 | 6 | 1.91% | 5.39% | 13.47% | 4335 | 388.04% | N/A | N/A | N/A |
| 2020-07-08 | 29.1 | 2681 | 33 | 52 | 0 | 1.94% | 4.75% | 1.06% | 888 | -75.09% | N/A | N/A | N/A |
| 2020-07-07 | 28.8 | 2648 | -415 | 52 | -44 | 1.96% | 4.7% | -13.44% | 3565 | -60.76% | N/A | N/A | N/A |
| 2020-07-06 | 30.5 | 3063 | 708 | 96 | 45 | 3.13% | 5.43% | 29.9% | 9085 | 578.72% | N/A | N/A | N/A |
| 2020-07-03 | 27.75 | 2355 | 49 | 51 | 0 | 2.17% | 4.18% | 2.2% | 1338 | 82.27% | N/A | N/A | N/A |
| 2020-07-02 | 28.0 | 2306 | 51 | 51 | 0 | 2.21% | 4.09% | 2.25% | 734 | 31.76% | N/A | N/A | N/A |
| 2020-07-01 | 27.5 | 2255 | 12 | 51 | 0 | 2.26% | 4.0% | 0.5% | 557 | 186.44% | N/A | N/A | N/A |
| 2020-06-30 | 27.15 | 2243 | 38 | 51 | 0 | 2.27% | 3.98% | 1.79% | 194 | -31.49% | N/A | N/A | N/A |
| 2020-06-29 | 26.95 | 2205 | 2205 | 51 | 51 | 2.31% | 3.91% | N/A | 284 | -57.23% | N/A | N/A | N/A |
| 2020-06-25 | 33.25 | 0 | -2227 | 0 | -52 | 0 | N/A | N/A | 664 | 161.43% | N/A | N/A | N/A |
| 2020-06-24 | 27.05 | 2227 | -13 | 52 | 0 | 2.33% | 3.95% | -0.5% | 254 | -36.45% | N/A | N/A | N/A |
| 2020-06-23 | 27.0 | 2240 | 4 | 52 | 0 | 2.32% | 3.97% | 0.0% | 399 | 7.37% | N/A | N/A | N/A |
| 2020-06-22 | 27.4 | 2236 | -8 | 52 | 0 | 2.33% | 3.97% | -0.25% | 372 | -20.72% | N/A | N/A | N/A |
| 2020-06-19 | 27.05 | 2244 | 24 | 52 | 0 | 2.32% | 3.98% | 1.02% | 469 | 33.01% | N/A | N/A | N/A |
| 2020-06-18 | 27.25 | 2220 | 55 | 52 | -2 | 2.34% | 3.94% | 2.6% | 353 | 27.01% | N/A | N/A | N/A |
| 2020-06-17 | 27.25 | 2165 | -18 | 54 | 0 | 2.49% | 3.84% | -0.78% | 277 | -10.94% | N/A | N/A | N/A |
| 2020-06-16 | 27.2 | 2183 | -19 | 54 | 0 | 2.47% | 3.87% | -1.02% | 312 | -26.56% | N/A | N/A | N/A |
| 2020-06-15 | 26.95 | 2202 | 0 | 54 | 0 | 2.45% | 3.91% | 0.0% | 425 | -54.41% | N/A | N/A | N/A |
| 2020-06-12 | 26.95 | 2202 | -51 | 54 | -6 | 2.45% | 3.91% | -2.25% | 932 | -65.55% | N/A | N/A | N/A |
| 2020-06-11 | 27.65 | 2253 | -92 | 60 | 0 | 2.66% | 4.0% | -3.85% | 2706 | 273.64% | N/A | N/A | N/A |
| 2020-06-10 | 27.1 | 2345 | -184 | 60 | -16 | 2.56% | 4.16% | -7.35% | 724 | 97.28% | N/A | N/A | N/A |
| 2020-06-09 | 27.55 | 2529 | -6 | 76 | -43 | 3.01% | 4.49% | -0.22% | 367 | -57.73% | N/A | N/A | N/A |
| 2020-06-08 | 27.55 | 2535 | -135 | 119 | -12 | 4.69% | 4.5% | -5.06% | 868 | -7.33% | N/A | N/A | N/A |
| 2020-06-05 | 28.05 | 2670 | -99 | 131 | -20 | 4.91% | 4.74% | -3.46% | 937 | -61.58% | N/A | N/A | N/A |
| 2020-06-04 | 28.6 | 2769 | 220 | 151 | -119 | 5.45% | 4.91% | 8.63% | 2439 | -55.21% | N/A | N/A | N/A |
| 2020-06-03 | 28.3 | 2549 | 381 | 270 | 215 | 10.59% | 4.52% | 17.71% | 5445 | 358.41% | N/A | N/A | N/A |
| 2020-06-02 | 26.7 | 2168 | -106 | 55 | 2 | 2.54% | 3.84% | -4.71% | 1187 | 496.41% | N/A | N/A | N/A |
| 2020-06-01 | 26.0 | 2274 | 7 | 53 | 0 | 2.33% | 4.03% | 0.25% | 199 | 53.2% | N/A | N/A | N/A |
| 2020-05-29 | 25.9 | 2267 | -5 | 53 | 0 | 2.34% | 4.02% | -0.25% | 130 | -64.09% | N/A | N/A | N/A |
| 2020-05-28 | 25.8 | 2272 | 3 | 53 | -1 | 2.33% | 4.03% | 0.25% | 362 | 24.4% | N/A | N/A | N/A |
| 2020-05-27 | 26.15 | 2269 | 36 | 54 | 1 | 2.38% | 4.02% | 1.52% | 291 | -4.04% | N/A | N/A | N/A |
| 2020-05-26 | 26.05 | 2233 | -11 | 53 | 0 | 2.37% | 3.96% | -0.5% | 303 | 39.07% | N/A | N/A | N/A |
| 2020-05-25 | 25.85 | 2244 | -27 | 53 | 0 | 2.36% | 3.98% | -1.24% | 218 | -58.53% | N/A | N/A | N/A |
| 2020-05-22 | 25.75 | 2271 | 16 | 53 | 0 | 2.33% | 4.03% | 0.75% | 525 | -11.67% | N/A | N/A | N/A |
| 2020-05-21 | 26.2 | 2255 | -38 | 53 | 0 | 2.35% | 4.0% | -1.72% | 595 | -67.57% | N/A | N/A | N/A |
| 2020-05-20 | 25.8 | 2293 | 102 | 53 | 0 | 2.31% | 4.07% | 4.63% | 1835 | 142.8% | N/A | N/A | N/A |
| 2020-05-19 | 25.75 | 2191 | -4 | 53 | -6 | 2.42% | 3.89% | 0.0% | 756 | 347.34% | N/A | N/A | N/A |
| 2020-05-18 | 25.15 | 2195 | 15 | 59 | 0 | 2.69% | 3.89% | 0.52% | 169 | -71.93% | N/A | N/A | N/A |
| 2020-05-15 | 25.05 | 2180 | 4 | 59 | 1 | 2.71% | 3.87% | 0.26% | 602 | 48.64% | N/A | N/A | N/A |
| 2020-05-14 | 25.3 | 2176 | -9 | 58 | 5 | 2.67% | 3.86% | -0.52% | 405 | 90.93% | N/A | N/A | N/A |
| 2020-05-13 | 25.7 | 2185 | -63 | 53 | 0 | 2.43% | 3.88% | -2.76% | 212 | -54.96% | N/A | N/A | N/A |
| 2020-05-12 | 25.8 | 2248 | 34 | 53 | 0 | 2.36% | 3.99% | 1.53% | 471 | -12.17% | N/A | N/A | N/A |
| 2020-05-11 | 25.95 | 2214 | -44 | 53 | 0 | 2.39% | 3.93% | -1.75% | 536 | -24.89% | N/A | N/A | N/A |
| 2020-05-08 | 25.85 | 2258 | -54 | 53 | 0 | 2.35% | 4.0% | -2.44% | 714 | -8.93% | N/A | N/A | N/A |
| 2020-05-07 | 26.1 | 2312 | -130 | 53 | 0 | 2.29% | 4.1% | -5.31% | 784 | -50.6% | N/A | N/A | N/A |
| 2020-05-06 | 26.3 | 2442 | 235 | 53 | 0 | 2.17% | 4.33% | 10.74% | 1587 | 253.46% | N/A | N/A | N/A |
| 2020-05-05 | 25.5 | 2207 | -3 | 53 | 0 | 2.4% | 3.91% | -0.26% | 449 | 38.15% | N/A | N/A | N/A |
| 2020-05-04 | 25.3 | 2210 | 1 | 53 | -1 | 2.4% | 3.92% | 0.0% | 325 | -61.1% | N/A | N/A | N/A |
| 2020-04-30 | 25.7 | 2209 | -11 | 54 | 1 | 2.44% | 3.92% | -0.51% | 835 | 7.42% | N/A | N/A | N/A |
| 2020-04-29 | 25.3 | 2220 | 10 | 53 | 0 | 2.39% | 3.94% | 0.51% | 777 | 80.03% | N/A | N/A | N/A |
| 2020-04-28 | 25.2 | 2210 | 4 | 53 | -1 | 2.4% | 3.92% | 0.26% | 432 | -26.06% | N/A | N/A | N/A |
| 2020-04-27 | 25.25 | 2206 | -69 | 54 | 0 | 2.45% | 3.91% | -2.98% | 584 | 26.03% | N/A | N/A | N/A |
| 2020-04-24 | 24.9 | 2275 | -48 | 54 | -8 | 2.37% | 4.03% | -2.18% | 463 | -6.97% | N/A | N/A | N/A |
| 2020-04-23 | 25.1 | 2323 | -2 | 62 | 1 | 2.67% | 4.12% | 0.0% | 498 | -37.31% | N/A | N/A | N/A |
| 2020-04-22 | 25.05 | 2325 | -61 | 61 | -53 | 2.62% | 4.12% | -2.6% | 795 | -72.28% | N/A | N/A | N/A |
| 2020-04-21 | 25.25 | 2386 | 123 | 114 | 47 | 4.78% | 4.23% | 5.49% | 2868 | 43.6% | N/A | N/A | N/A |
| 2020-04-20 | 26.0 | 2263 | -33 | 67 | -21 | 2.96% | 4.01% | -1.47% | 1997 | -47.44% | N/A | N/A | N/A |
| 2020-04-17 | 26.2 | 2296 | 41 | 88 | 33 | 3.83% | 4.07% | 1.75% | 3799 | 234.14% | N/A | N/A | N/A |
| 2020-04-16 | 24.4 | 2255 | -61 | 55 | -4 | 2.44% | 4.0% | -2.68% | 1137 | -18.0% | N/A | N/A | N/A |
| 2020-04-15 | 25.05 | 2316 | 149 | 59 | 5 | 2.55% | 4.11% | 7.03% | 1386 | 136.63% | N/A | N/A | N/A |
| 2020-04-14 | 24.0 | 2167 | 40 | 54 | 1 | 2.49% | 3.84% | 1.86% | 586 | 5.39% | N/A | N/A | N/A |
| 2020-04-13 | 23.5 | 2127 | 15 | 53 | 0 | 2.49% | 3.77% | 0.53% | 556 | 85.96% | N/A | N/A | N/A |
| 2020-04-10 | 23.4 | 2112 | -23 | 53 | 1 | 2.51% | 3.75% | -1.06% | 299 | -41.83% | N/A | N/A | N/A |
| 2020-04-09 | 23.5 | 2135 | -25 | 52 | 0 | 2.44% | 3.79% | -1.04% | 514 | -30.69% | N/A | N/A | N/A |
| 2020-04-08 | 23.5 | 2160 | 22 | 52 | 2 | 2.41% | 3.83% | 1.06% | 741 | 8.53% | N/A | N/A | N/A |
| 2020-04-07 | 22.9 | 2138 | 3 | 50 | 0 | 2.34% | 3.79% | 0.0% | 683 | 169.73% | N/A | N/A | N/A |
| 2020-04-06 | 22.0 | 2135 | -14 | 50 | 0 | 2.34% | 3.79% | -0.52% | 253 | 6.92% | N/A | N/A | N/A |
| 2020-04-01 | 21.85 | 2149 | -31 | 50 | 0 | 2.33% | 3.81% | -1.55% | 237 | -35.26% | N/A | N/A | N/A |
| 2020-03-31 | 21.8 | 2180 | 42 | 50 | 50 | 2.29% | 3.87% | 2.11% | 366 | -1.59% | N/A | N/A | N/A |
| 2020-03-30 | 21.8 | 2138 | -15 | 0 | -1 | 0.0% | 3.79% | -0.79% | 372 | -23.19% | N/A | N/A | N/A |
| 2020-03-27 | 21.85 | 2153 | -13 | 1 | 1 | 0.05% | 3.82% | -0.52% | 484 | 66.44% | N/A | N/A | N/A |
| 2020-03-26 | 21.55 | 2166 | -2 | 0 | 0 | 0.0% | 3.84% | 0.0% | 291 | -61.96% | N/A | N/A | N/A |
| 2020-03-25 | 21.3 | 2168 | 62 | 0 | 0 | 0.0% | 3.84% | 2.67% | 765 | 38.59% | N/A | N/A | N/A |
| 2020-03-24 | 20.7 | 2106 | 8 | 0 | 0 | 0.0% | 3.74% | 0.54% | 552 | 5.95% | N/A | N/A | N/A |
| 2020-03-23 | 19.85 | 2098 | 2098 | 0 | 0 | 0.0% | 3.72% | N/A | 521 | 391.51% | N/A | N/A | N/A |
| 2020-03-21 | 31.3 | 0 | -2127 | 0 | 0 | 0 | N/A | N/A | 106 | -91.97% | N/A | N/A | N/A |
| 2020-03-20 | 20.75 | 2127 | -409 | 0 | -1 | 0.0% | 3.77% | -16.22% | 1319 | 6.45% | N/A | N/A | N/A |
| 2020-03-19 | 19.2 | 2536 | -409 | 1 | -1 | 0.04% | 4.5% | -13.79% | 1239 | 62.7% | N/A | N/A | N/A |
| 2020-03-18 | 21.1 | 2945 | -52 | 2 | -1 | 0.07% | 5.22% | -1.88% | 762 | -19.7% | N/A | N/A | N/A |
| 2020-03-17 | 21.25 | 2997 | -307 | 3 | 1 | 0.1% | 5.32% | -9.22% | 949 | 39.65% | N/A | N/A | N/A |
| 2020-03-16 | 23.1 | 3304 | 95 | 2 | -2 | 0.06% | 5.86% | 2.99% | 679 | -41.87% | N/A | N/A | N/A |
| 2020-03-13 | 23.55 | 3209 | -199 | 4 | 2 | 0.12% | 5.69% | -5.79% | 1169 | 8.7% | N/A | N/A | N/A |
| 2020-03-12 | 25.4 | 3408 | -167 | 2 | -2 | 0.06% | 6.04% | -4.73% | 1075 | 86.67% | N/A | N/A | N/A |
| 2020-03-11 | 26.8 | 3575 | -19 | 4 | 0 | 0.11% | 6.34% | -0.47% | 576 | -19.03% | N/A | N/A | N/A |
| 2020-03-10 | 27.5 | 3594 | 32 | 4 | -30 | 0.11% | 6.37% | 0.79% | 711 | -7.77% | N/A | N/A | N/A |
| 2020-03-09 | 27.8 | 3562 | 45 | 34 | -17 | 0.95% | 6.32% | 1.28% | 771 | -43.85% | N/A | N/A | N/A |
| 2020-03-06 | 29.0 | 3517 | 102 | 51 | 43 | 1.45% | 6.24% | 2.97% | 1374 | 124.51% | N/A | N/A | N/A |
| 2020-03-05 | 29.35 | 3415 | -29 | 8 | -1 | 0.23% | 6.06% | -0.82% | 612 | 87.44% | N/A | N/A | N/A |
| 2020-03-04 | 28.6 | 3444 | 8 | 9 | -1 | 0.26% | 6.11% | 0.33% | 326 | -23.71% | N/A | N/A | N/A |
| 2020-03-03 | 29.0 | 3436 | 15 | 10 | -5 | 0.29% | 6.09% | 0.33% | 428 | -36.82% | N/A | N/A | N/A |
| 2020-03-02 | 28.9 | 3421 | 82 | 15 | -37 | 0.44% | 6.07% | 2.53% | 677 | -54.09% | N/A | N/A | N/A |
| 2020-02-27 | 28.6 | 3339 | -418 | 52 | 19 | 1.56% | 5.92% | -11.11% | 1475 | 67.66% | N/A | N/A | N/A |
| 2020-02-26 | 29.95 | 3757 | -44 | 33 | -5 | 0.88% | 6.66% | -1.19% | 880 | -50.81% | N/A | N/A | N/A |
| 2020-02-25 | 31.0 | 3801 | 166 | 38 | 16 | 1.0% | 6.74% | 4.5% | 1789 | 129.23% | N/A | N/A | N/A |
| 2020-02-24 | 30.15 | 3635 | 112 | 22 | -29 | 0.61% | 6.45% | 3.2% | 780 | 41.64% | N/A | N/A | N/A |
| 2020-02-21 | 30.25 | 3523 | 1 | 51 | -30 | 1.45% | 6.25% | 0.0% | 551 | 47.28% | N/A | N/A | N/A |
| 2020-02-20 | 30.5 | 3522 | -56 | 81 | -5 | 2.3% | 6.25% | -1.57% | 374 | -44.22% | N/A | N/A | N/A |
| 2020-02-19 | 30.4 | 3578 | -45 | 86 | -36 | 2.4% | 6.35% | -1.24% | 670 | -62.22% | N/A | N/A | N/A |
| 2020-02-18 | 30.5 | 3623 | 205 | 122 | 66 | 3.37% | 6.43% | 6.11% | 1775 | 27.57% | N/A | N/A | N/A |
| 2020-02-17 | 30.45 | 3418 | -75 | 56 | 5 | 1.64% | 6.06% | -2.1% | 1391 | 289.78% | N/A | N/A | N/A |
| 2020-02-14 | 30.85 | 3493 | -28 | 51 | -1 | 1.46% | 6.19% | -0.8% | 357 | -61.63% | N/A | N/A | N/A |
| 2020-02-13 | 30.65 | 3521 | -63 | 52 | -1 | 1.48% | 6.24% | -1.89% | 930 | 3.9% | N/A | N/A | N/A |
| 2020-02-12 | 31.25 | 3584 | 32 | 53 | -5 | 1.48% | 6.36% | 0.95% | 895 | 84.24% | N/A | N/A | N/A |
| 2020-02-11 | 30.35 | 3552 | 83 | 58 | 0 | 1.63% | 6.3% | 2.44% | 486 | 25.22% | N/A | N/A | N/A |
| 2020-02-10 | 29.9 | 3469 | -15 | 58 | -5 | 1.67% | 6.15% | -0.49% | 388 | -44.36% | N/A | N/A | N/A |
| 2020-02-07 | 30.3 | 3484 | -29 | 63 | -1 | 1.81% | 6.18% | -0.8% | 697 | -3.02% | N/A | N/A | N/A |
| 2020-02-06 | 31.1 | 3513 | 0 | 64 | 0 | 1.82% | 6.23% | N/A | 719 | N/A | N/A | N/A | N/A |
