- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.0 (+0.06) | 2.39 (+0.01) | 0.7 (+0.01) | 134 | 3.67 | 24 | 0.66 | 10 | 0.27 | 3656 | 225.0 | 227.0 | 233.5 | 225.0 |
| 2024-11-20 | 19.94 (+0.81) | 2.38 (+0.01) | 0.69 (+0.05) | 1867 | 48.29 | 22 | 0.57 | 109 | 2.82 | 3866 | 228.0 | 218.0 | 229.5 | 218.0 |
| 2024-11-19 | 19.13 (+0.19) | 2.37 (0.0) | 0.64 (+0.01) | 365 | 26.45 | -1 | 0.07 | 38 | 2.75 | 1380 | 217.0 | 213.5 | 219.0 | 212.5 |
| 2024-11-18 | 18.94 (-0.1) | 2.37 (0.0) | 0.63 (-0.01) | -325 | 18.46 | -1 | 0.06 | -35 | 1.99 | 1761 | 212.0 | 218.0 | 219.0 | 212.0 |
| 2024-11-15 | 19.04 (-0.02) | 2.37 (0.0) | 0.64 (+0.01) | -56 | 5.04 | -12 | 1.08 | 23 | 2.07 | 1111 | 219.0 | 220.0 | 222.5 | 219.0 |
| 2024-11-14 | 19.06 (+0.07) | 2.37 (0.0) | 0.63 (-0.01) | 86 | 8.4 | 1 | 0.1 | -12 | 1.17 | 1024 | 220.0 | 221.5 | 222.0 | 218.0 |
| 2024-11-13 | 18.99 (-0.05) | 2.37 (0.0) | 0.64 (0.0) | -44 | 3.97 | -3 | 0.27 | -10 | 0.9 | 1107 | 219.0 | 218.0 | 222.0 | 218.0 |
| 2024-11-12 | 19.04 (+0.01) | 2.37 (0.0) | 0.64 (-0.03) | -226 | 10.94 | 15 | 0.73 | -69 | 3.34 | 2066 | 218.0 | 219.0 | 221.5 | 216.0 |
| 2024-11-11 | 19.03 (-0.56) | 2.37 (+0.01) | 0.67 (+0.01) | -1323 | 35.58 | 24 | 0.65 | 27 | 0.73 | 3718 | 221.5 | 226.0 | 226.0 | 218.0 |
| 2024-11-08 | 19.59 (-0.08) | 2.36 (+0.02) | 0.66 (-0.03) | -352 | 18.13 | 35 | 1.8 | -74 | 3.81 | 1941 | 232.5 | 235.0 | 238.5 | 230.0 |
| 2024-11-07 | 19.67 (+0.63) | 2.34 (+0.04) | 0.69 (+0.04) | 1431 | 39.72 | 100 | 2.78 | 105 | 2.91 | 3603 | 234.5 | 227.5 | 237.0 | 227.5 |
| 2024-11-06 | 19.04 (+0.19) | 2.3 (0.0) | 0.65 (0.0) | 399 | 33.5 | -5 | 0.42 | 0 | 0.0 | 1191 | 227.0 | 227.0 | 230.0 | 226.5 |
| 2024-11-05 | 18.85 (-0.5) | 2.3 (0.0) | 0.65 (0.0) | -531 | 35.42 | -1 | 0.07 | -13 | 0.87 | 1499 | 225.0 | 227.0 | 229.0 | 225.0 |
| 2024-11-04 | 19.35 (-0.16) | 2.3 (0.0) | 0.65 (-0.02) | -394 | 26.41 | -2 | 0.13 | -52 | 3.49 | 1492 | 228.5 | 233.5 | 233.5 | 227.0 |
| 2024-11-01 | 19.51 (+0.5) | 2.3 (0.0) | 0.67 (+0.01) | 1019 | 46.23 | 21 | 0.95 | 34 | 1.54 | 2204 | 233.0 | 219.5 | 233.0 | 219.5 |
| 2024-10-30 | 19.01 (-0.07) | 2.3 (0.0) | 0.66 (+0.01) | -285 | 20.27 | -11 | 0.78 | 23 | 1.64 | 1406 | 227.0 | 230.0 | 232.0 | 226.5 |
| 2024-10-29 | 19.08 (-0.16) | 2.3 (0.0) | 0.65 (-0.02) | -400 | 8.46 | -1 | 0.02 | -41 | 0.87 | 4726 | 230.0 | 232.0 | 234.5 | 226.0 |
| 2024-10-28 | 19.24 (-0.09) | 2.3 (+0.01) | 0.67 (-0.01) | -303 | 17.06 | 15 | 0.84 | -39 | 2.2 | 1776 | 228.5 | 230.0 | 231.5 | 224.5 |
| 2024-10-25 | 19.33 (+0.07) | 2.29 (0.0) | 0.68 (-0.01) | 263 | 16.27 | 0 | 0.0 | -11 | 0.68 | 1616 | 230.0 | 228.5 | 231.5 | 228.0 |
| 2024-10-24 | 19.26 (-0.42) | 2.29 (-0.01) | 0.69 (-0.04) | -755 | 21.11 | -5 | 0.14 | -104 | 2.91 | 3577 | 226.0 | 236.5 | 236.5 | 226.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 19.68 (+0.05) | 2.3 (+0.02) | 0.73 (-0.01) | 163 | 7.72 | 48 | 2.27 | -5 | 0.24 | 2111 | 237.0 | 235.5 | 240.0 | 235.5 |
| 2024-10-22 | 19.63 (-0.23) | 2.28 (+0.05) | 0.74 (-0.02) | -550 | 12.85 | 106 | 2.48 | -50 | 1.17 | 4280 | 235.0 | 234.5 | 242.0 | 232.5 |
| 2024-10-21 | 19.86 (+0.89) | 2.23 (0.0) | 0.76 (+0.1) | 2056 | 33.39 | -3 | 0.05 | 227 | 3.69 | 6158 | 237.0 | 228.0 | 241.0 | 226.5 |
| 2024-10-18 | 18.97 (+0.03) | 2.23 (0.0) | 0.66 (0.0) | 85 | 6.13 | 1 | 0.07 | -3 | 0.22 | 1387 | 224.5 | 229.0 | 229.5 | 224.0 |
| 2024-10-17 | 18.94 (+0.07) | 2.23 (0.0) | 0.66 (+0.01) | 173 | 13.68 | 0 | 0.0 | 16 | 1.26 | 1265 | 226.5 | 223.5 | 227.5 | 223.0 |
| 2024-10-16 | 18.87 (-0.07) | 2.23 (0.0) | 0.65 (-0.02) | -238 | 12.37 | -4 | 0.21 | -26 | 1.35 | 1924 | 225.5 | 221.0 | 225.5 | 220.0 |
| 2024-10-15 | 18.94 (+0.17) | 2.23 (0.0) | 0.67 (0.0) | 391 | 7.44 | 4 | 0.08 | -6 | 0.11 | 5256 | 223.0 | 221.5 | 234.0 | 221.0 |
| 2024-10-14 | 18.77 (-0.17) | 2.23 (0.0) | 0.67 (-0.02) | -219 | 16.22 | 7 | 0.52 | -52 | 3.85 | 1350 | 218.0 | 222.0 | 222.0 | 216.5 |
| 2024-10-11 | 18.94 (+0.01) | 2.23 (0.0) | 0.69 (-0.01) | -32 | 2.31 | 7 | 0.51 | -27 | 1.95 | 1383 | 221.0 | 222.0 | 225.0 | 219.5 |
| 2024-10-09 | 18.93 (-0.17) | 2.23 (+0.01) | 0.7 (-0.02) | -405 | 14.31 | 3 | 0.11 | -41 | 1.45 | 2830 | 221.0 | 231.0 | 233.0 | 221.0 |
| 2024-10-08 | 19.1 (-0.71) | 2.22 (0.0) | 0.72 (-0.05) | -1291 | 37.63 | 6 | 0.17 | -116 | 3.38 | 3431 | 229.0 | 233.0 | 236.0 | 227.0 |
| 2024-10-07 | 19.81 (+0.9) | 2.22 (0.0) | 0.77 (+0.06) | 2195 | 32.89 | 7 | 0.1 | 146 | 2.19 | 6673 | 237.5 | 225.0 | 240.0 | 223.5 |
| 2024-10-04 | 18.91 (-0.2) | 2.22 (+0.11) | 0.71 (-0.06) | -462 | 12.52 | 247 | 6.69 | -153 | 4.15 | 3690 | 221.5 | 226.5 | 227.0 | 220.0 |
| 2024-10-01 | 19.11 (+0.73) | 2.11 (+0.4) | 0.77 (+0.07) | 1606 | 28.15 | 941 | 16.49 | 178 | 3.12 | 5706 | 227.0 | 209.0 | 227.5 | 208.0 |
| 2024-09-30 | 18.38 (+0.38) | 1.71 (0.0) | 0.7 (-0.01) | 235 | 16.57 | 0 | 0.0 | -44 | 3.1 | 1418 | 208.5 | 211.0 | 214.0 | 208.5 |
| 2024-09-27 | 18.0 (+0.04) | 1.71 (0.0) | 0.71 (-0.04) | 51 | 3.63 | -10 | 0.71 | -90 | 6.41 | 1405 | 213.0 | 217.5 | 218.0 | 213.0 |
| 2024-09-26 | 17.96 (+0.31) | 1.71 (-0.01) | 0.75 (+0.03) | 558 | 30.56 | -8 | 0.44 | 74 | 4.05 | 1826 | 216.0 | 214.0 | 218.5 | 212.5 |
| 2024-09-25 | 17.65 (-0.01) | 1.72 (0.0) | 0.72 (0.0) | -38 | 2.31 | -4 | 0.24 | 5 | 0.3 | 1647 | 214.0 | 217.5 | 218.0 | 213.5 |
| 2024-09-24 | 17.66 (+0.01) | 1.72 (0.0) | 0.72 (-0.01) | -89 | 5.75 | 3 | 0.19 | -30 | 1.94 | 1549 | 215.0 | 218.0 | 218.0 | 213.0 |
| 2024-09-23 | 17.65 (+0.07) | 1.72 (0.0) | 0.73 (+0.03) | 9 | 0.4 | -7 | 0.31 | 69 | 3.09 | 2235 | 218.0 | 218.5 | 221.0 | 216.0 |
| 2024-09-20 | 17.58 (+0.14) | 1.72 (+0.09) | 0.7 (-0.01) | 262 | 15.18 | 214 | 12.4 | -25 | 1.45 | 1726 | 215.5 | 215.5 | 217.0 | 212.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 17.44 (+0.04) | 1.63 (+0.09) | 0.71 (+0.01) | -263 | 14.14 | 207 | 11.13 | 22 | 1.18 | 1860 | 212.0 | 210.0 | 212.0 | 207.5 |
| 2024-09-18 | 17.4 (-0.33) | 1.54 (+0.09) | 0.7 (-0.02) | -1028 | 32.79 | 213 | 6.79 | -48 | 1.53 | 3135 | 209.5 | 213.5 | 217.0 | 209.0 |
| 2024-09-16 | 17.73 (+0.06) | 1.45 (0.0) | 0.72 (+0.02) | 229 | 10.85 | 5 | 0.24 | 50 | 2.37 | 2110 | 209.0 | 204.5 | 209.0 | 203.0 |
| 2024-09-13 | 17.67 (+0.21) | 1.45 (0.0) | 0.7 (-0.02) | 436 | 26.42 | -6 | 0.36 | -49 | 2.97 | 1650 | 203.5 | 201.0 | 204.0 | 199.5 |
| 2024-09-12 | 17.46 (+0.67) | 1.45 (0.0) | 0.72 (+0.02) | 1157 | 27.47 | -13 | 0.31 | 54 | 1.28 | 4212 | 201.5 | 200.0 | 203.0 | 197.0 |
| 2024-09-11 | 16.79 (-0.25) | 1.45 (-0.03) | 0.7 (-0.08) | -1236 | 13.95 | -65 | 0.73 | -185 | 2.09 | 8859 | 197.5 | 200.0 | 204.5 | 197.0 |
| 2024-09-10 | 17.04 (-0.04) | 1.48 (0.0) | 0.78 (-0.07) | -429 | 22.16 | -5 | 0.26 | -158 | 8.16 | 1936 | 217.0 | 225.5 | 227.0 | 214.5 |
| 2024-09-09 | 17.08 (+0.27) | 1.48 (0.0) | 0.85 (+0.02) | 494 | 30.53 | 5 | 0.31 | 41 | 2.53 | 1618 | 224.5 | 213.0 | 224.5 | 213.0 |
| 2024-09-06 | 16.81 (-0.2) | 1.48 (0.0) | 0.83 (-0.03) | -835 | 39.69 | 2 | 0.1 | -73 | 3.47 | 2104 | 219.5 | 225.5 | 226.0 | 218.5 |
| 2024-09-05 | 17.01 (+0.04) | 1.48 (-0.02) | 0.86 (+0.01) | 321 | 14.87 | -40 | 1.85 | 17 | 0.79 | 2159 | 223.0 | 225.5 | 231.5 | 223.0 |
| 2024-09-04 | 16.97 (-0.1) | 1.5 (0.0) | 0.85 (-0.06) | -140 | 3.35 | 3 | 0.07 | -137 | 3.28 | 4180 | 221.5 | 218.5 | 227.0 | 213.5 |
| 2024-09-03 | 17.07 (-0.46) | 1.5 (-0.02) | 0.91 (0.0) | -763 | 20.31 | -46 | 1.22 | -1 | 0.03 | 3757 | 233.0 | 235.0 | 239.0 | 233.0 |
| 2024-09-02 | 17.53 (-0.23) | 1.52 (+0.01) | 0.91 (-0.02) | -674 | 20.74 | 4 | 0.12 | -36 | 1.11 | 3249 | 242.0 | 248.0 | 249.0 | 241.0 |
| 2024-08-30 | 17.76 (-0.12) | 1.51 (-0.01) | 0.93 (-0.01) | -404 | 15.23 | -2 | 0.08 | -26 | 0.98 | 2653 | 246.0 | 248.0 | 248.5 | 244.0 |
| 2024-08-29 | 17.88 (-0.04) | 1.52 (0.0) | 0.94 (+0.01) | 243 | 7.39 | -8 | 0.24 | 23 | 0.7 | 3288 | 246.5 | 243.0 | 249.0 | 241.0 |
| 2024-08-28 | 17.92 (+0.15) | 1.52 (0.0) | 0.93 (+0.01) | 339 | 15.72 | 2 | 0.09 | 16 | 0.74 | 2156 | 245.0 | 246.0 | 247.0 | 244.0 |
| 2024-08-27 | 17.77 (+0.1) | 1.52 (0.0) | 0.92 (-0.03) | 541 | 27.99 | 5 | 0.26 | -59 | 3.05 | 1933 | 244.5 | 243.5 | 245.5 | 242.0 |
| 2024-08-26 | 17.67 (-0.6) | 1.52 (0.0) | 0.95 (-0.05) | -1500 | 39.94 | 1 | 0.03 | -118 | 3.14 | 3756 | 242.0 | 248.5 | 249.0 | 242.0 |
| 2024-08-23 | 18.27 (+0.8) | 1.52 (+0.01) | 1.0 (+0.03) | 1864 | 40.41 | 6 | 0.13 | 67 | 1.45 | 4613 | 247.5 | 239.0 | 249.0 | 236.0 |
| 2024-08-22 | 17.47 (-0.98) | 1.51 (-0.01) | 0.97 (-0.08) | -2240 | 37.54 | -6 | 0.1 | -179 | 3.0 | 5967 | 241.5 | 249.5 | 250.5 | 241.5 |
| 2024-08-21 | 18.45 (+0.85) | 1.52 (+0.03) | 1.05 (+0.11) | 2158 | 30.4 | 57 | 0.8 | 259 | 3.65 | 7099 | 248.5 | 242.5 | 251.0 | 239.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 17.6 (+0.02) | 1.49 (0.0) | 0.94 (0.0) | 104 | 2.82 | 13 | 0.35 | -14 | 0.38 | 3692 | 243.0 | 245.0 | 247.0 | 242.0 |
| 2024-08-19 | 17.58 (+0.03) | 1.49 (0.0) | 0.94 (+0.03) | 100 | 2.35 | 0 | 0.0 | 77 | 1.81 | 4264 | 244.5 | 244.0 | 248.0 | 242.5 |
| 2024-08-16 | 17.55 (-0.54) | 1.49 (+0.02) | 0.91 (-0.03) | -732 | 11.98 | 41 | 0.67 | -62 | 1.01 | 6111 | 242.0 | 248.0 | 251.0 | 238.5 |
| 2024-08-15 | 18.09 (+0.54) | 1.47 (-0.01) | 0.94 (+0.05) | 1357 | 22.52 | -19 | 0.32 | 119 | 1.98 | 6025 | 243.5 | 238.0 | 247.0 | 236.5 |
| 2024-08-14 | 17.55 (0.0) | 1.48 (+0.02) | 0.89 (+0.03) | 572 | 13.05 | 27 | 0.62 | 69 | 1.57 | 4384 | 237.5 | 233.5 | 239.0 | 233.5 |
| 2024-08-13 | 17.55 (0.0) | 1.46 (+0.01) | 0.86 (-0.02) | -52 | 2.37 | 25 | 1.14 | -57 | 2.6 | 2196 | 230.5 | 230.0 | 231.5 | 225.5 |
| 2024-08-12 | 17.55 (+0.07) | 1.45 (0.0) | 0.88 (+0.02) | 440 | 13.67 | 16 | 0.5 | 38 | 1.18 | 3219 | 228.5 | 224.0 | 231.5 | 224.0 |
| 2024-08-09 | 17.48 (+0.43) | 1.45 (+0.01) | 0.86 (+0.05) | 1149 | 29.55 | 11 | 0.28 | 133 | 3.42 | 3888 | 222.0 | 220.0 | 226.0 | 217.5 |
| 2024-08-08 | 17.05 (-0.28) | 1.44 (0.0) | 0.81 (+0.01) | -257 | 9.92 | 5 | 0.19 | 6 | 0.23 | 2590 | 213.5 | 213.0 | 220.5 | 211.0 |
| 2024-08-07 | 17.33 (-0.26) | 1.44 (0.0) | 0.8 (+0.03) | -315 | 7.3 | 8 | 0.19 | 81 | 1.88 | 4313 | 217.0 | 211.5 | 223.0 | 210.0 |
| 2024-08-06 | 17.59 (+0.5) | 1.44 (+0.01) | 0.77 (-0.03) | 1173 | 16.53 | 7 | 0.1 | -68 | 0.96 | 7096 | 209.5 | 210.0 | 212.5 | 191.5 |
| 2024-08-05 | 17.09 (+0.24) | 1.43 (0.0) | 0.8 (-0.08) | 679 | 11.17 | 5 | 0.08 | -187 | 3.08 | 6077 | 203.0 | 216.0 | 218.0 | 203.0 |
| 2024-08-02 | 16.85 (-0.42) | 1.43 (+0.01) | 0.88 (-0.05) | -1024 | 34.34 | 19 | 0.64 | -118 | 3.96 | 2982 | 225.5 | 232.0 | 234.0 | 225.0 |
| 2024-08-01 | 17.27 (-0.01) | 1.42 (0.0) | 0.93 (-0.01) | 51 | 2.5 | 10 | 0.49 | -34 | 1.67 | 2039 | 237.0 | 239.0 | 239.0 | 234.5 |
| 2024-07-31 | 17.28 (-0.3) | 1.42 (+0.01) | 0.94 (-0.02) | -554 | 19.68 | 21 | 0.75 | -38 | 1.35 | 2815 | 232.0 | 236.0 | 241.0 | 232.0 |
| 2024-07-30 | 17.58 (+0.4) | 1.41 (0.0) | 0.96 (+0.06) | 901 | 25.82 | 11 | 0.32 | 149 | 4.27 | 3489 | 239.5 | 223.5 | 240.0 | 223.5 |
| 2024-07-29 | 17.18 (-0.17) | 1.41 (+0.01) | 0.9 (-0.03) | -478 | 10.72 | 7 | 0.16 | -77 | 1.73 | 4459 | 226.0 | 240.0 | 242.0 | 226.0 |
| 2024-07-26 | 17.35 (-0.93) | 1.4 (+0.04) | 0.93 (-0.03) | -2349 | 46.78 | 96 | 1.91 | -78 | 1.55 | 5021 | 235.0 | 240.0 | 242.0 | 235.0 |
| 2024-07-23 | 18.28 (+0.31) | 1.36 (+0.04) | 0.96 (+0.03) | 698 | 13.04 | 96 | 1.79 | 80 | 1.49 | 5353 | 247.5 | 244.5 | 253.0 | 244.5 |
| 2024-07-22 | 17.97 (-0.38) | 1.32 (+0.13) | 0.93 (-0.04) | -785 | 11.23 | 268 | 3.83 | -93 | 1.33 | 6992 | 240.5 | 252.0 | 253.5 | 237.0 |
| 2024-07-19 | 18.35 (-0.01) | 1.19 (+0.11) | 0.97 (+0.04) | -28 | 0.4 | 269 | 3.85 | 88 | 1.26 | 6985 | 249.0 | 249.0 | 256.0 | 247.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 18.36 (+0.11) | 1.08 (+0.15) | 0.93 (-0.01) | 112 | 2.37 | 337 | 7.14 | -9 | 0.19 | 4717 | 249.0 | 240.0 | 249.0 | 240.0 |
| 2024-07-17 | 18.25 (-0.64) | 0.93 (+0.12) | 0.94 (-0.04) | -1533 | 20.78 | 280 | 3.8 | -93 | 1.26 | 7376 | 250.0 | 253.5 | 256.0 | 247.0 |
| 2024-07-16 | 18.89 (-0.14) | 0.81 (+0.13) | 0.98 (+0.06) | -435 | 4.84 | 299 | 3.33 | 134 | 1.49 | 8981 | 251.0 | 238.5 | 252.5 | 236.0 |
| 2024-07-15 | 19.03 (+0.15) | 0.68 (0.0) | 0.92 (0.0) | 328 | 8.4 | 4 | 0.1 | 4 | 0.1 | 3903 | 237.5 | 234.5 | 238.5 | 231.0 |
| 2024-07-12 | 18.88 (-0.01) | 0.68 (0.0) | 0.92 (-0.07) | 52 | 0.58 | 6 | 0.07 | -174 | 1.93 | 9012 | 232.0 | 243.0 | 245.0 | 232.0 |
| 2024-07-11 | 18.89 (-0.08) | 0.68 (0.0) | 0.99 (-0.02) | -456 | 5.15 | 5 | 0.06 | -37 | 0.42 | 8852 | 246.0 | 256.0 | 260.5 | 245.0 |
| 2024-07-10 | 18.97 (-0.36) | 0.68 (0.0) | 1.01 (+0.01) | -877 | 14.87 | 3 | 0.05 | 14 | 0.24 | 5898 | 252.0 | 260.0 | 261.0 | 251.0 |
| 2024-07-09 | 19.33 (+0.2) | 0.68 (+0.01) | 1.0 (+0.02) | 448 | 7.6 | 9 | 0.15 | 43 | 0.73 | 5891 | 259.5 | 256.5 | 264.0 | 254.0 |
| 2024-07-08 | 19.13 (+0.22) | 0.67 (0.0) | 0.98 (-0.04) | 135 | 1.87 | 6 | 0.08 | -87 | 1.21 | 7212 | 256.0 | 264.5 | 267.5 | 253.0 |
| 2024-07-05 | 18.91 (-0.59) | 0.67 (0.0) | 1.02 (-0.03) | -1585 | 19.67 | 2 | 0.02 | -72 | 0.89 | 8058 | 263.0 | 269.0 | 272.0 | 263.0 |
| 2024-07-04 | 19.5 (+0.34) | 0.67 (0.0) | 1.05 (+0.03) | 562 | 5.95 | -2 | 0.02 | 66 | 0.7 | 9452 | 266.0 | 263.5 | 267.0 | 260.5 |
| 2024-07-03 | 19.16 (-0.28) | 0.67 (0.0) | 1.02 (-0.03) | -815 | 6.37 | 1 | 0.01 | -59 | 0.46 | 12789 | 261.0 | 264.0 | 269.5 | 258.0 |
| 2024-07-02 | 19.44 (-1.46) | 0.67 (0.0) | 1.05 (-0.1) | -3896 | 12.5 | 0 | 0.0 | -241 | 0.77 | 31158 | 260.0 | 270.5 | 276.5 | 253.0 |
| 2024-07-01 | 20.9 (-0.89) | 0.67 (0.0) | 1.15 (+0.06) | -2207 | 15.27 | 0 | 0.0 | 145 | 1.0 | 14456 | 264.5 | 247.5 | 264.5 | 240.0 |
| 2024-06-28 | 21.79 (+0.34) | 0.67 (0.0) | 1.09 (+0.06) | 950 | 7.68 | 2 | 0.02 | 136 | 1.1 | 12363 | 240.5 | 234.5 | 245.0 | 234.0 |
| 2024-06-27 | 21.45 (-1.64) | 0.67 (0.0) | 1.03 (-0.07) | -3800 | 42.94 | 0 | 0.0 | -165 | 1.86 | 8849 | 232.5 | 236.0 | 237.5 | 231.0 |
| 2024-06-26 | 23.09 (+1.7) | 0.67 (0.0) | 1.1 (+0.12) | 3824 | 18.84 | 0 | 0.0 | 290 | 1.43 | 20298 | 238.0 | 226.0 | 245.0 | 226.0 |
| 2024-06-25 | 21.39 (+0.14) | 0.67 (0.0) | 0.98 (+0.01) | 177 | 4.87 | 1 | 0.03 | 22 | 0.61 | 3634 | 224.5 | 221.0 | 225.0 | 214.5 |
| 2024-06-24 | 21.25 (-1.27) | 0.67 (0.0) | 0.97 (-0.02) | -3330 | 44.66 | 1 | 0.01 | -48 | 0.64 | 7457 | 221.0 | 228.0 | 231.0 | 220.0 |
| 2024-06-21 | 22.52 (-0.02) | 0.67 (-0.02) | 0.99 (-0.01) | -106 | 3.9 | -58 | 2.13 | -18 | 0.66 | 2718 | 225.0 | 225.0 | 225.5 | 220.5 |
| 2024-06-20 | 22.54 (+0.19) | 0.69 (-0.01) | 1.0 (+0.05) | 389 | 15.52 | -5 | 0.2 | 106 | 4.23 | 2506 | 225.0 | 223.5 | 227.0 | 223.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 22.35 (-0.5) | 0.7 (0.0) | 0.95 (-0.02) | -1321 | 22.03 | 0 | 0.0 | -52 | 0.87 | 5996 | 222.0 | 230.0 | 231.5 | 222.0 |
| 2024-06-18 | 22.85 (-0.12) | 0.7 (0.0) | 0.97 (+0.02) | -696 | 8.0 | 1 | 0.01 | 55 | 0.63 | 8703 | 227.5 | 229.0 | 236.0 | 227.0 |
| 2024-06-17 | 22.97 (-1.32) | 0.7 (0.0) | 0.95 (-0.02) | -3420 | 32.56 | -11 | 0.1 | -44 | 0.42 | 10504 | 226.5 | 235.0 | 235.0 | 224.0 |
| 2024-06-14 | 24.29 (-0.8) | 0.7 (0.0) | 0.97 (+0.15) | -1743 | 12.78 | 0 | 0.0 | 353 | 2.59 | 13637 | 232.0 | 225.0 | 238.5 | 222.0 |
| 2024-06-13 | 25.09 (-0.43) | 0.7 (0.0) | 0.82 (+0.02) | -996 | 16.48 | 8 | 0.13 | 38 | 0.63 | 6045 | 220.5 | 219.0 | 224.5 | 217.0 |
| 2024-06-12 | 25.52 (+0.67) | 0.7 (0.0) | 0.8 (+0.02) | 1376 | 25.7 | 0 | 0.0 | 39 | 0.73 | 5354 | 217.0 | 212.5 | 221.0 | 212.5 |
| 2024-06-11 | 24.85 (-1.73) | 0.7 (0.0) | 0.78 (-0.08) | -4415 | 40.39 | 0 | 0.0 | -181 | 1.66 | 10930 | 212.0 | 224.0 | 226.5 | 210.0 |
| 2024-06-07 | 26.58 (+0.08) | 0.7 (0.0) | 0.86 (+0.13) | 10 | 0.09 | 0 | 0.0 | 313 | 2.86 | 10958 | 222.5 | 208.0 | 226.5 | 208.0 |
| 2024-06-06 | 26.5 (+0.04) | 0.7 (0.0) | 0.73 (+0.01) | 117 | 6.3 | 1 | 0.05 | 7 | 0.38 | 1858 | 207.5 | 210.5 | 212.0 | 207.0 |
| 2024-06-05 | 26.46 (-0.35) | 0.7 (0.0) | 0.72 (-0.01) | -530 | 22.81 | 0 | 0.0 | -21 | 0.9 | 2324 | 207.5 | 210.5 | 212.5 | 207.5 |
| 2024-06-04 | 26.81 (-0.43) | 0.7 (0.0) | 0.73 (-0.02) | -1031 | 24.82 | 0 | 0.0 | -45 | 1.08 | 4154 | 209.5 | 216.5 | 216.5 | 208.5 |
| 2024-06-03 | 27.24 (-0.65) | 0.7 (+0.09) | 0.75 (-0.01) | -1503 | 31.85 | 199 | 4.22 | -8 | 0.17 | 4719 | 215.0 | 219.0 | 222.0 | 214.0 |
| 2024-05-31 | 27.89 (-0.44) | 0.61 (+0.49) | 0.76 (0.0) | -1206 | 37.86 | 1136 | 35.67 | -12 | 0.38 | 3185 | 216.0 | 215.5 | 218.0 | 213.0 |
| 2024-05-30 | 28.33 (-0.41) | 0.12 (+0.02) | 0.76 (-0.05) | -974 | 26.58 | 66 | 1.8 | -111 | 3.03 | 3665 | 214.5 | 216.0 | 218.0 | 212.5 |
| 2024-05-29 | 28.74 (-0.02) | 0.1 (0.0) | 0.81 (+0.05) | -116 | 2.96 | 0 | 0.0 | 125 | 3.19 | 3924 | 218.5 | 216.0 | 221.0 | 216.0 |
| 2024-05-28 | 28.76 (-0.25) | 0.1 (0.0) | 0.76 (0.0) | -619 | 21.9 | 0 | 0.0 | -11 | 0.39 | 2826 | 215.0 | 217.0 | 219.0 | 215.0 |
| 2024-05-27 | 29.01 (-0.48) | 0.1 (-0.11) | 0.76 (-0.07) | -766 | 19.78 | -266 | 6.87 | -164 | 4.24 | 3872 | 216.0 | 221.5 | 223.5 | 216.0 |
| 2024-05-24 | 29.49 (+0.57) | 0.21 (-1.03) | 0.83 (+0.02) | 1553 | 21.28 | -2390 | 32.74 | 59 | 0.81 | 7299 | 218.0 | 215.0 | 223.5 | 213.0 |
| 2024-05-23 | 28.92 (+0.36) | 1.24 (-1.52) | 0.81 (-0.34) | 907 | 8.95 | -3540 | 34.93 | -790 | 7.79 | 10136 | 215.0 | 227.0 | 227.5 | 213.0 |
| 2024-05-22 | 28.56 (+0.72) | 2.76 (-0.84) | 1.15 (+0.04) | 1971 | 27.39 | -1956 | 27.18 | 81 | 1.13 | 7197 | 227.0 | 224.0 | 228.0 | 222.5 |
| 2024-05-21 | 27.84 (+0.66) | 3.6 (-1.11) | 1.11 (+0.01) | 1539 | 15.26 | -2572 | 25.51 | 17 | 0.17 | 10083 | 221.5 | 218.0 | 227.0 | 217.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 27.18 (+1.95) | 4.71 (-1.55) | 1.1 (+0.01) | 4299 | 31.9 | -3617 | 26.84 | 40 | 0.3 | 13478 | 215.5 | 206.0 | 231.5 | 206.0 |
| 2024-05-17 | 25.23 (+0.41) | 6.26 (-0.75) | 1.09 (-0.02) | 1459 | 32.24 | -1742 | 38.49 | -48 | 1.06 | 4526 | 222.0 | 224.5 | 227.5 | 222.0 |
| 2024-05-16 | 24.82 (-0.03) | 7.01 (-0.08) | 1.11 (-0.02) | 114 | 2.41 | -184 | 3.89 | -48 | 1.01 | 4730 | 226.0 | 231.5 | 234.0 | 225.0 |
| 2024-05-15 | 24.85 (+0.14) | 7.09 (0.0) | 1.13 (+0.02) | 97 | 2.11 | 0 | 0.0 | 47 | 1.02 | 4593 | 229.0 | 225.5 | 231.0 | 225.0 |
| 2024-05-14 | 24.71 (+0.23) | 7.09 (-0.03) | 1.11 (-0.01) | 520 | 6.05 | -75 | 0.87 | -42 | 0.49 | 8594 | 223.5 | 224.5 | 231.0 | 215.5 |
| 2024-05-13 | 24.48 (+0.06) | 7.12 (0.0) | 1.12 (-0.05) | -200 | 3.76 | 0 | 0.0 | -97 | 1.82 | 5324 | 229.5 | 243.0 | 244.0 | 229.5 |
| 2024-05-10 | 24.42 (+0.01) | 7.12 (0.0) | 1.17 (0.0) | -87 | 1.63 | 11 | 0.21 | -6 | 0.11 | 5335 | 255.0 | 252.0 | 255.0 | 247.0 |
| 2024-05-09 | 24.41 (-1.06) | 7.12 (+0.02) | 1.17 (-0.01) | -2445 | 23.41 | 44 | 0.42 | -29 | 0.28 | 10443 | 248.0 | 256.0 | 267.0 | 246.0 |
| 2024-05-08 | 25.47 (-0.49) | 7.1 (+0.06) | 1.18 (+0.09) | -1209 | 12.28 | 134 | 1.36 | 203 | 2.06 | 9849 | 255.0 | 246.0 | 263.0 | 237.0 |
| 2024-05-07 | 25.96 (-0.01) | 7.04 (+0.02) | 1.09 (-0.01) | -188 | 3.36 | 46 | 0.82 | -23 | 0.41 | 5600 | 246.0 | 256.0 | 256.0 | 245.0 |
| 2024-05-06 | 25.97 (-0.05) | 7.02 (0.0) | 1.1 (-0.03) | -176 | 4.39 | 0 | 0.0 | -63 | 1.57 | 4013 | 254.5 | 258.5 | 259.0 | 252.5 |
| 2024-05-03 | 26.02 (+0.58) | 7.02 (-0.15) | 1.13 (-0.06) | 1341 | 13.85 | -358 | 3.7 | -131 | 1.35 | 9682 | 253.0 | 270.0 | 274.5 | 253.0 |
| 2024-05-02 | 25.44 (-0.37) | 7.17 (0.0) | 1.19 (-0.02) | -655 | 10.83 | 9 | 0.15 | -51 | 0.84 | 6046 | 267.0 | 269.5 | 280.0 | 266.0 |
| 2024-04-30 | 25.81 (-0.37) | 7.17 (+0.09) | 1.21 (-0.02) | -872 | 12.91 | 216 | 3.2 | -43 | 0.64 | 6757 | 272.0 | 274.5 | 282.0 | 265.5 |
| 2024-04-29 | 26.18 (+0.06) | 7.08 (0.0) | 1.23 (-0.08) | 50 | 0.48 | 0 | 0.0 | -194 | 1.86 | 10443 | 272.0 | 268.0 | 284.0 | 266.0 |
| 2024-04-26 | 26.12 (-0.08) | 7.08 (0.0) | 1.31 (-0.03) | -407 | 3.06 | -14 | 0.11 | -72 | 0.54 | 13314 | 265.5 | 289.5 | 294.0 | 259.5 |
| 2024-04-25 | 26.2 (-1.66) | 7.08 (0.0) | 1.34 (-0.02) | -3791 | 38.15 | 0 | 0.0 | -36 | 0.36 | 9936 | 288.0 | 314.0 | 316.5 | 288.0 |
| 2024-04-24 | 27.86 (-0.04) | 7.08 (-0.03) | 1.36 (+0.02) | -96 | 3.49 | -69 | 2.51 | 33 | 1.2 | 2750 | 320.0 | 304.0 | 325.0 | 304.0 |
| 2024-04-23 | 27.9 (-0.13) | 7.11 (-0.05) | 1.34 (0.0) | -159 | 7.47 | -100 | 4.7 | 17 | 0.8 | 2129 | 295.5 | 291.0 | 305.5 | 281.0 |
| 2024-04-22 | 28.03 (+0.06) | 7.16 (-0.04) | 1.34 (-0.07) | 172 | 5.67 | -95 | 3.13 | -174 | 5.74 | 3032 | 281.0 | 314.0 | 314.0 | 281.0 |
| 2024-04-19 | 27.97 (-0.12) | 7.2 (-0.02) | 1.41 (-0.07) | -153 | 3.52 | -31 | 0.71 | -149 | 3.43 | 4349 | 310.5 | 301.0 | 323.0 | 294.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 28.09 (-0.11) | 7.22 (-0.01) | 1.48 (-0.01) | -204 | 6.61 | -21 | 0.68 | -40 | 1.3 | 3088 | 326.5 | 332.5 | 346.0 | 326.5 |
| 2024-04-17 | 28.2 (-0.08) | 7.23 (-0.01) | 1.49 (-0.01) | -54 | 1.45 | -22 | 0.59 | -6 | 0.16 | 3718 | 341.0 | 316.0 | 341.0 | 316.0 |
| 2024-04-16 | 28.28 (+0.13) | 7.24 (+0.01) | 1.5 (+0.12) | 217 | 3.55 | 18 | 0.29 | 273 | 4.46 | 6117 | 310.0 | 305.0 | 324.0 | 297.0 |
| 2024-04-15 | 28.15 (-0.23) | 7.23 (+0.01) | 1.38 (-0.06) | -553 | 11.98 | 15 | 0.33 | -137 | 2.97 | 4615 | 329.5 | 357.0 | 357.0 | 329.5 |
| 2024-04-12 | 28.38 (-0.18) | 7.22 (0.0) | 1.44 (+0.03) | -392 | 8.35 | 11 | 0.23 | 71 | 1.51 | 4694 | 366.0 | 340.0 | 366.0 | 340.0 |
| 2024-04-11 | 28.56 (-0.05) | 7.22 (+0.01) | 1.41 (+0.04) | -47 | 1.3 | 13 | 0.36 | 83 | 2.3 | 3613 | 333.0 | 304.0 | 333.0 | 304.0 |
| 2024-04-10 | 28.61 (+0.24) | 7.21 (0.0) | 1.37 (-0.01) | 557 | 22.32 | 14 | 0.56 | -26 | 1.04 | 2495 | 303.0 | 299.5 | 304.0 | 294.0 |
| 2024-04-09 | 28.37 (+0.25) | 7.21 (+0.01) | 1.38 (+0.04) | 54 | 2.03 | 13 | 0.49 | 99 | 3.72 | 2659 | 297.5 | 291.0 | 301.5 | 291.0 |
| 2024-04-08 | 28.12 (+0.45) | 7.2 (+0.09) | 1.34 (-0.07) | 1031 | 5.61 | 217 | 1.18 | -158 | 0.86 | 18388 | 290.5 | 288.0 | 295.5 | 279.0 |
| 2024-04-03 | 27.67 (-0.02) | 7.11 (+0.03) | 1.41 (-0.12) | -36 | 0.14 | 55 | 0.21 | -287 | 1.09 | 26397 | 283.5 | 275.0 | 292.0 | 274.0 |
| 2024-04-02 | 27.69 (-0.46) | 7.08 (+0.01) | 1.53 (+0.2) | -803 | 2.85 | 29 | 0.1 | 460 | 1.64 | 28134 | 279.0 | 258.0 | 281.0 | 255.0 |
| 2024-04-01 | 28.15 (-0.28) | 7.07 (+0.19) | 1.33 (-0.47) | -730 | 3.09 | 453 | 1.92 | -1093 | 4.63 | 23587 | 256.5 | 259.5 | 264.5 | 245.0 |
| 2024-03-29 | 28.43 (+0.34) | 6.88 (+3.39) | 1.8 (-0.52) | 805 | 2.01 | 7872 | 19.61 | -1205 | 3.0 | 40146 | 240.5 | 226.0 | 244.5 | 216.5 |
| 2024-03-28 | 28.09 (+1.13) | 3.49 (+1.68) | 2.32 (+0.12) | 2568 | 7.32 | 3920 | 11.18 | 293 | 0.84 | 35065 | 226.0 | 205.5 | 226.0 | 205.5 |
| 2024-03-27 | 26.96 (-0.94) | 1.81 (+0.35) | 2.2 (+0.03) | -2217 | 16.11 | 806 | 5.86 | 55 | 0.4 | 13762 | 205.5 | 207.0 | 211.5 | 202.0 |
| 2024-03-26 | 27.9 (-1.27) | 1.46 (+0.17) | 2.17 (-0.09) | -2972 | 18.52 | 397 | 2.47 | -198 | 1.23 | 16048 | 208.5 | 208.0 | 210.0 | 196.5 |
| 2024-03-25 | 29.17 (+0.53) | 1.29 (+0.17) | 2.26 (-0.04) | 1261 | 4.4 | 395 | 1.38 | -89 | 0.31 | 28646 | 206.0 | 210.0 | 216.5 | 197.0 |
| 2024-03-22 | 28.64 (+0.25) | 1.12 (0.0) | 2.3 (+0.12) | 554 | 5.17 | 0 | 0.0 | 260 | 2.43 | 10717 | 207.5 | 197.0 | 207.5 | 197.0 |
| 2024-03-21 | 28.39 (+0.74) | 1.12 (+0.99) | 2.18 (+0.47) | 2028 | 10.17 | 2308 | 11.57 | 1110 | 5.57 | 19945 | 189.0 | 179.5 | 190.0 | 176.5 |
| 2024-03-20 | 27.65 (-0.5) | 0.13 (0.0) | 1.71 (+0.01) | -1034 | 6.36 | 0 | 0.0 | 11 | 0.07 | 16256 | 177.5 | 181.5 | 187.5 | 176.5 |
| 2024-03-19 | 28.15 (-0.11) | 0.13 (0.0) | 1.7 (+0.02) | -210 | 3.46 | -4 | 0.07 | 44 | 0.72 | 6070 | 177.5 | 179.0 | 182.5 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 28.26 (+1.14) | 0.13 (0.0) | 1.68 (-0.1) | 2712 | 25.54 | 0 | 0.0 | -226 | 2.13 | 10617 | 180.0 | 177.0 | 181.5 | 175.0 |
| 2024-03-15 | 27.12 (+2.83) | 0.13 (0.0) | 1.78 (+0.4) | 6480 | 39.19 | 0 | 0.0 | 939 | 5.68 | 16534 | 176.0 | 164.0 | 179.5 | 162.5 |
| 2024-03-14 | 24.29 (-2.59) | 0.13 (0.0) | 1.38 (-0.24) | -5553 | 31.88 | -1 | 0.01 | -453 | 2.6 | 17421 | 164.0 | 173.0 | 174.0 | 160.5 |
| 2024-03-13 | 26.88 (-0.26) | 0.13 (0.0) | 1.62 (-0.1) | -420 | 7.5 | 0 | 0.0 | -221 | 3.95 | 5598 | 178.0 | 179.5 | 180.5 | 175.0 |
| 2024-03-12 | 27.14 (+0.36) | 0.13 (0.0) | 1.72 (+0.19) | 940 | 15.23 | 0 | 0.0 | 434 | 7.03 | 6173 | 181.0 | 177.0 | 181.5 | 176.0 |
| 2024-03-11 | 26.78 (-0.07) | 0.13 (0.0) | 1.53 (+0.03) | -66 | 3.03 | 0 | 0.0 | 54 | 2.48 | 2176 | 174.0 | 170.5 | 175.0 | 170.5 |
| 2024-03-08 | 26.85 (-0.21) | 0.13 (0.0) | 1.5 (+0.01) | -538 | 6.65 | 1 | 0.01 | 23 | 0.28 | 8090 | 171.5 | 177.5 | 180.5 | 170.0 |
| 2024-03-07 | 27.06 (-0.44) | 0.13 (0.0) | 1.49 (-0.13) | -981 | 11.09 | 7 | 0.08 | -294 | 3.33 | 8842 | 175.5 | 183.0 | 183.0 | 172.5 |
| 2024-03-06 | 27.5 (+1.35) | 0.13 (0.0) | 1.62 (+0.13) | 3082 | 39.9 | 0 | 0.0 | 296 | 3.83 | 7725 | 180.0 | 172.0 | 180.0 | 170.5 |
| 2024-03-05 | 26.15 (-0.34) | 0.13 (0.0) | 1.49 (-0.07) | -397 | 9.69 | -4 | 0.1 | -151 | 3.69 | 4097 | 173.0 | 173.5 | 173.5 | 169.5 |
| 2024-03-04 | 26.49 (-1.83) | 0.13 (0.0) | 1.56 (-0.01) | -4219 | 22.46 | -5 | 0.03 | -40 | 0.21 | 18782 | 171.0 | 179.0 | 184.0 | 170.5 |
| 2024-03-01 | 28.32 (+2.56) | 0.13 (0.0) | 1.57 (+0.05) | 5804 | 42.98 | -2 | 0.01 | 124 | 0.92 | 13503 | 175.5 | 169.5 | 176.0 | 169.5 |
| 2024-02-29 | 25.76 (-0.42) | 0.13 (0.0) | 1.52 (-0.12) | -1013 | 24.07 | 0 | 0.0 | -262 | 6.22 | 4209 | 168.5 | 168.0 | 169.5 | 166.5 |
| 2024-02-27 | 26.18 (+0.01) | 0.13 (0.0) | 1.64 (+0.08) | -74 | 0.27 | 0 | 0.0 | 182 | 0.68 | 26951 | 168.5 | 169.5 | 178.5 | 162.0 |
| 2024-02-26 | 26.17 (+0.11) | 0.13 (0.0) | 1.56 (+0.03) | 74 | 2.07 | 3 | 0.08 | 49 | 1.37 | 3572 | 169.5 | 167.0 | 169.5 | 165.0 |
| 2024-02-23 | 26.06 (+0.21) | 0.13 (0.0) | 1.53 (-0.02) | 588 | 17.97 | -2 | 0.06 | -34 | 1.04 | 3272 | 166.0 | 166.5 | 170.0 | 165.5 |
| 2024-02-22 | 25.85 (-0.91) | 0.13 (0.0) | 1.55 (-0.1) | -1946 | 42.19 | 0 | 0.0 | -230 | 4.99 | 4612 | 165.5 | 170.5 | 170.5 | 164.5 |
| 2024-02-21 | 26.76 (+1.25) | 0.13 (0.0) | 1.65 (+0.18) | 2845 | 44.34 | 2 | 0.03 | 412 | 6.42 | 6416 | 168.0 | 166.5 | 170.0 | 166.0 |
| 2024-02-20 | 25.51 (-0.15) | 0.13 (0.0) | 1.47 (-0.05) | -228 | 5.18 | 0 | 0.0 | -114 | 2.59 | 4401 | 164.5 | 165.0 | 169.0 | 163.5 |
| 2024-02-19 | 25.66 (-0.75) | 0.13 (0.0) | 1.52 (-0.12) | -1646 | 34.83 | 7 | 0.15 | -267 | 5.65 | 4726 | 163.5 | 167.5 | 168.0 | 163.5 |
| 2024-02-16 | 26.41 (-1.08) | 0.13 (0.0) | 1.64 (+0.05) | -2465 | 21.3 | 0 | 0.0 | 107 | 0.92 | 11575 | 166.5 | 168.0 | 174.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 27.49 (+0.53) | 0.13 (0.0) | 1.59 (+0.16) | 1063 | 11.52 | 0 | 0.0 | 365 | 3.96 | 9228 | 172.0 | 166.5 | 172.0 | 162.0 |
| 2024-02-05 | 26.96 (+0.02) | 0.13 (0.0) | 1.43 (+0.01) | -6 | 0.16 | 6 | 0.16 | 28 | 0.73 | 3856 | 168.5 | 166.0 | 169.0 | 164.0 |
| 2024-02-02 | 26.94 (-0.4) | 0.13 (0.0) | 1.42 (-0.01) | -947 | 15.37 | 0 | 0.0 | -35 | 0.57 | 6160 | 165.0 | 167.0 | 171.5 | 165.0 |
| 2024-02-01 | 27.34 (-1.29) | 0.13 (0.0) | 1.43 (-0.1) | -2924 | 32.09 | 3 | 0.03 | -227 | 2.49 | 9112 | 165.5 | 172.5 | 173.5 | 164.5 |
| 2024-01-31 | 28.63 (+1.41) | 0.13 (+0.01) | 1.53 (-0.08) | 3096 | 16.19 | 13 | 0.07 | -175 | 0.92 | 19118 | 171.0 | 168.5 | 179.5 | 167.5 |
| 2024-01-30 | 27.22 (+2.19) | 0.12 (0.0) | 1.61 (+0.19) | 4933 | 49.99 | -1 | 0.01 | 427 | 4.33 | 9867 | 169.5 | 160.0 | 170.0 | 160.0 |
| 2024-01-29 | 25.03 (-0.4) | 0.12 (0.0) | 1.42 (-0.02) | -1361 | 43.99 | 2 | 0.06 | -36 | 1.16 | 3094 | 159.0 | 161.0 | 161.5 | 158.0 |
| 2024-01-26 | 25.43 (-0.27) | 0.12 (0.0) | 1.44 (-0.02) | -355 | 18.92 | 9 | 0.48 | -50 | 2.67 | 1876 | 160.5 | 161.5 | 164.0 | 160.0 |
| 2024-01-25 | 25.7 (-0.38) | 0.12 (+0.01) | 1.46 (-0.06) | -1031 | 32.15 | 4 | 0.12 | -145 | 4.52 | 3207 | 161.0 | 165.0 | 166.0 | 161.0 |
| 2024-01-24 | 26.08 (+0.67) | 0.11 (0.0) | 1.52 (+0.11) | 1567 | 24.85 | 0 | 0.0 | 262 | 4.15 | 6306 | 163.0 | 160.5 | 167.0 | 160.5 |
| 2024-01-23 | 25.41 (-0.32) | 0.11 (-0.03) | 1.41 (+0.08) | -908 | 29.6 | -49 | 1.6 | 169 | 5.51 | 3068 | 160.0 | 160.0 | 162.0 | 158.5 |
| 2024-01-22 | 25.73 (-1.51) | 0.14 (-0.02) | 1.33 (-0.03) | -3442 | 53.03 | -53 | 0.82 | -60 | 0.92 | 6491 | 159.0 | 164.5 | 164.5 | 159.0 |
| 2024-01-19 | 27.24 (+0.16) | 0.16 (-0.02) | 1.36 (-0.08) | 368 | 4.45 | -48 | 0.58 | -182 | 2.2 | 8267 | 162.5 | 170.0 | 171.5 | 162.5 |
| 2024-01-18 | 27.08 (-0.38) | 0.18 (-0.02) | 1.44 (+0.06) | -989 | 7.79 | -45 | 0.35 | 121 | 0.95 | 12701 | 166.0 | 163.0 | 171.0 | 161.0 |
| 2024-01-17 | 27.46 (-0.4) | 0.2 (-0.03) | 1.38 (-0.03) | -873 | 13.6 | -47 | 0.73 | -45 | 0.7 | 6417 | 162.0 | 167.5 | 170.0 | 162.0 |
| 2024-01-16 | 27.86 (-0.41) | 0.23 (+0.02) | 1.41 (-0.12) | -928 | 11.54 | 38 | 0.47 | -274 | 3.41 | 8043 | 167.0 | 170.0 | 171.0 | 164.5 |
| 2024-01-15 | 28.27 (+1.32) | 0.21 (0.0) | 1.53 (-0.03) | 3049 | 27.6 | 0 | 0.0 | -71 | 0.64 | 11049 | 171.5 | 167.5 | 173.0 | 166.5 |
| 2024-01-12 | 26.95 (+2.23) | 0.21 (0.0) | 1.56 (+0.16) | 5007 | 37.46 | 0 | 0.0 | 356 | 2.66 | 13365 | 166.5 | 155.5 | 168.0 | 155.5 |
| 2024-01-11 | 24.72 (-0.96) | 0.21 (+0.01) | 1.4 (-0.01) | -1322 | 22.54 | 10 | 0.17 | -27 | 0.46 | 5866 | 156.5 | 158.5 | 160.5 | 156.0 |
| 2024-01-10 | 25.68 (-1.69) | 0.2 (0.0) | 1.41 (-0.04) | -3681 | 31.75 | 0 | 0.0 | -84 | 0.72 | 11592 | 158.5 | 166.0 | 166.0 | 158.0 |
| 2024-01-09 | 27.37 (+0.06) | 0.2 (0.0) | 1.45 (-0.02) | 86 | 1.23 | 13 | 0.19 | -50 | 0.71 | 7002 | 168.0 | 166.0 | 168.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 27.31 (+0.06) | 0.2 (+0.01) | 1.47 (+0.04) | 138 | 3.11 | 10 | 0.23 | 91 | 2.05 | 4436 | 166.5 | 164.0 | 167.5 | 161.5 |
| 2024-01-05 | 27.25 (-0.06) | 0.19 (0.0) | 1.43 (+0.04) | -87 | 2.53 | 5 | 0.15 | 88 | 2.56 | 3435 | 164.0 | 161.0 | 165.0 | 160.0 |
| 2024-01-04 | 27.31 (-0.36) | 0.19 (0.0) | 1.39 (-0.02) | -831 | 19.36 | -1 | 0.02 | -43 | 1.0 | 4293 | 161.0 | 163.5 | 166.0 | 161.0 |
| 2024-01-03 | 27.67 (+0.05) | 0.19 (0.0) | 1.41 (-0.01) | 335 | 6.4 | 14 | 0.27 | -29 | 0.55 | 5235 | 163.5 | 161.5 | 166.0 | 160.0 |
| 2024-01-02 | 27.62 (-1.01) | 0.19 (+0.01) | 1.42 (-0.18) | -2333 | 15.16 | 5 | 0.03 | -399 | 2.59 | 15389 | 163.5 | 171.5 | 173.5 | 157.0 |
| 2023-12-29 | 28.63 (+1.63) | 0.18 (0.0) | 1.6 (+0.09) | 3395 | 17.33 | 0 | 0.0 | 210 | 1.07 | 19591 | 170.0 | 165.0 | 172.0 | 163.0 |
| 2023-12-28 | 27.0 (+0.89) | 0.18 (0.0) | 1.51 (+0.21) | 2202 | 18.18 | 15 | 0.12 | 475 | 3.92 | 12115 | 164.5 | 156.5 | 166.0 | 156.5 |
| 2023-12-27 | 26.11 (-0.02) | 0.18 (0.0) | 1.3 (+0.05) | -96 | 2.98 | 5 | 0.16 | 100 | 3.1 | 3225 | 156.0 | 155.0 | 158.5 | 155.0 |
| 2023-12-26 | 26.13 (+0.15) | 0.18 (0.0) | 1.25 (-0.02) | 185 | 7.58 | 0 | 0.0 | -34 | 1.39 | 2442 | 156.5 | 154.0 | 156.5 | 153.5 |
| 2023-12-25 | 25.98 (-1.65) | 0.18 (0.0) | 1.27 (+0.02) | -4135 | 26.62 | 0 | 0.0 | 46 | 0.3 | 15533 | 154.0 | 161.0 | 165.5 | 152.0 |
| 2023-12-22 | 27.63 (-0.52) | 0.18 (0.0) | 1.25 (+0.07) | -897 | 14.92 | 0 | 0.0 | 142 | 2.36 | 6012 | 157.0 | 154.5 | 158.5 | 152.5 |
| 2023-12-21 | 28.15 (-0.13) | 0.18 (0.0) | 1.18 (+0.01) | -205 | 6.9 | 0 | 0.0 | 24 | 0.81 | 2971 | 153.0 | 152.0 | 155.5 | 152.0 |
| 2023-12-20 | 28.28 (-0.68) | 0.18 (0.0) | 1.17 (+0.05) | -1548 | 22.79 | -1 | 0.01 | 118 | 1.74 | 6791 | 154.5 | 157.5 | 161.0 | 154.0 |
| 2023-12-19 | 28.96 (+0.09) | 0.18 (0.0) | 1.12 (-0.05) | 207 | 4.07 | 0 | 0.0 | -116 | 2.28 | 5089 | 157.0 | 158.0 | 159.0 | 152.5 |
| 2023-12-18 | 28.87 (-0.29) | 0.18 (0.0) | 1.17 (+0.02) | -753 | 11.14 | 0 | 0.0 | 53 | 0.78 | 6759 | 157.5 | 159.0 | 163.5 | 157.0 |
| 2023-12-15 | 29.16 (-0.33) | 0.18 (-0.04) | 1.15 (-0.01) | -682 | 6.38 | -100 | 0.94 | -30 | 0.28 | 10686 | 158.5 | 165.0 | 165.0 | 154.0 |
| 2023-12-14 | 29.49 (-0.46) | 0.22 (0.0) | 1.16 (0.0) | -922 | 11.57 | 0 | 0.0 | 16 | 0.2 | 7969 | 159.5 | 160.5 | 163.0 | 157.0 |
| 2023-12-13 | 29.95 (-0.6) | 0.22 (0.0) | 1.16 (-0.12) | -1363 | 10.37 | 0 | 0.0 | -279 | 2.12 | 13145 | 158.5 | 167.0 | 167.5 | 157.5 |
| 2023-12-12 | 30.55 (+2.74) | 0.22 (0.0) | 1.28 (-0.06) | 6255 | 17.82 | 0 | 0.0 | -142 | 0.4 | 35110 | 163.5 | 164.5 | 173.0 | 161.5 |
| 2023-12-11 | 27.81 (+0.24) | 0.22 (0.0) | 1.34 (+0.12) | 512 | 4.86 | 0 | 0.0 | 279 | 2.65 | 10537 | 158.5 | 155.0 | 158.5 | 151.0 |
| 2023-12-08 | 27.57 (+0.29) | 0.22 (0.0) | 1.22 (+0.1) | 690 | 6.88 | 0 | 0.0 | 217 | 2.16 | 10036 | 144.5 | 139.5 | 145.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 27.28 (-0.47) | 0.22 (0.0) | 1.12 (+0.14) | -1077 | 12.82 | 0 | 0.0 | 328 | 3.9 | 8403 | 138.5 | 135.5 | 142.0 | 135.0 |
| 2023-12-06 | 27.75 (-0.65) | 0.22 (0.0) | 0.98 (+0.02) | -1111 | 28.33 | 0 | 0.0 | 35 | 0.89 | 3922 | 134.0 | 134.5 | 137.0 | 133.5 |
| 2023-12-05 | 28.4 (+0.1) | 0.22 (-0.04) | 0.96 (-0.05) | 446 | 7.46 | -80 | 1.34 | -103 | 1.72 | 5979 | 133.5 | 136.5 | 136.5 | 132.5 |
| 2023-12-04 | 28.3 (-0.08) | 0.26 (-0.02) | 1.01 (-0.05) | -310 | 3.87 | -50 | 0.62 | -125 | 1.56 | 8009 | 138.0 | 140.5 | 142.0 | 136.0 |
| 2023-12-01 | 28.38 (-0.92) | 0.28 (0.0) | 1.06 (+0.03) | -2118 | 25.79 | 0 | 0.0 | 79 | 0.96 | 8212 | 141.0 | 142.0 | 146.0 | 141.0 |
| 2023-11-30 | 29.3 (-0.11) | 0.28 (0.0) | 1.03 (-0.04) | -387 | 6.16 | 0 | 0.0 | -85 | 1.35 | 6278 | 146.0 | 147.0 | 147.5 | 142.5 |
| 2023-11-29 | 29.41 (-0.47) | 0.28 (0.0) | 1.07 (-0.12) | -1107 | 14.02 | 0 | 0.0 | -284 | 3.6 | 7894 | 145.5 | 151.0 | 152.0 | 145.0 |
| 2023-11-28 | 29.88 (+0.86) | 0.28 (0.0) | 1.19 (+0.09) | 1921 | 18.32 | 0 | 0.0 | 210 | 2.0 | 10488 | 150.0 | 143.0 | 152.0 | 143.0 |
| 2023-11-27 | 29.02 (-0.03) | 0.28 (0.0) | 1.1 (+0.09) | -159 | 1.69 | 0 | 0.0 | 196 | 2.09 | 9388 | 144.0 | 141.0 | 147.0 | 140.0 |
| 2023-11-24 | 29.05 (-0.19) | 0.28 (-0.04) | 1.01 (0.0) | -142 | 1.36 | -99 | 0.95 | 1 | 0.01 | 10442 | 140.0 | 139.5 | 141.0 | 138.0 |
| 2023-11-23 | 29.24 (-2.53) | 0.32 (0.0) | 1.01 (-0.19) | -5760 | 21.6 | 1 | 0.0 | -435 | 1.63 | 26662 | 141.5 | 158.5 | 159.5 | 141.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.0 (+0.96) | 2.39 (+0.02) | 0.7 (+0.06) | 2041 | 19.14 | 44 | 0.41 | 122 | 1.14 | 10664 | 225.0 | 218.0 | 233.5 | 212.0 |
| 2024-11-15 | 19.04 (-0.55) | 2.37 (+0.01) | 0.64 (-0.02) | -1563 | 17.31 | 25 | 0.28 | -41 | 0.45 | 9029 | 219.0 | 226.0 | 226.0 | 216.0 |
| 2024-11-08 | 19.59 (+0.08) | 2.36 (+0.06) | 0.66 (-0.01) | 553 | 5.68 | 127 | 1.31 | -34 | 0.35 | 9728 | 232.5 | 233.5 | 238.5 | 225.0 |
| 2024-11-01 | 19.51 (+0.18) | 2.3 (+0.01) | 0.67 (-0.01) | 31 | 0.31 | 24 | 0.24 | -23 | 0.23 | 10113 | 233.0 | 230.0 | 234.5 | 219.5 |
| 2024-10-25 | 19.33 (+0.36) | 2.29 (+0.06) | 0.68 (+0.02) | 1177 | 6.63 | 146 | 0.82 | 57 | 0.32 | 17745 | 230.0 | 228.0 | 242.0 | 226.0 |
| 2024-10-18 | 18.97 (+0.03) | 2.23 (0.0) | 0.66 (-0.03) | 192 | 1.72 | 8 | 0.07 | -71 | 0.63 | 11184 | 224.5 | 222.0 | 234.0 | 216.5 |
| 2024-10-11 | 18.94 (+0.03) | 2.23 (+0.01) | 0.69 (-0.02) | 467 | 3.26 | 23 | 0.16 | -38 | 0.27 | 14318 | 221.0 | 225.0 | 240.0 | 219.5 |
| 2024-10-04 | 18.91 (+0.91) | 2.22 (+0.51) | 0.71 (0.0) | 1379 | 12.75 | 1188 | 10.98 | -19 | 0.18 | 10815 | 221.5 | 211.0 | 227.5 | 208.0 |
| 2024-09-27 | 18.0 (+0.42) | 1.71 (-0.01) | 0.71 (+0.01) | 491 | 5.67 | -26 | 0.3 | 28 | 0.32 | 8664 | 213.0 | 218.5 | 221.0 | 212.5 |
| 2024-09-20 | 17.58 (-0.09) | 1.72 (+0.27) | 0.7 (0.0) | -800 | 9.06 | 639 | 7.24 | -1 | 0.01 | 8832 | 215.5 | 204.5 | 217.0 | 203.0 |
| 2024-09-13 | 17.67 (+0.86) | 1.45 (-0.03) | 0.7 (-0.13) | 422 | 2.31 | -84 | 0.46 | -297 | 1.62 | 18277 | 203.5 | 213.0 | 227.0 | 197.0 |
| 2024-09-06 | 16.81 (-0.95) | 1.48 (-0.03) | 0.83 (-0.1) | -2091 | 13.53 | -77 | 0.5 | -230 | 1.49 | 15452 | 219.5 | 248.0 | 249.0 | 213.5 |
| 2024-08-30 | 17.76 (-0.51) | 1.51 (-0.01) | 0.93 (-0.07) | -781 | 5.66 | -2 | 0.01 | -164 | 1.19 | 13788 | 246.0 | 248.5 | 249.0 | 241.0 |
| 2024-08-23 | 18.27 (+0.72) | 1.52 (+0.03) | 1.0 (+0.09) | 1986 | 7.75 | 70 | 0.27 | 210 | 0.82 | 25636 | 247.5 | 244.0 | 251.0 | 236.0 |
| 2024-08-16 | 17.55 (+0.07) | 1.49 (+0.04) | 0.91 (+0.05) | 1585 | 7.22 | 90 | 0.41 | 107 | 0.49 | 21938 | 242.0 | 224.0 | 251.0 | 224.0 |
| 2024-08-09 | 17.48 (+0.63) | 1.45 (+0.02) | 0.86 (-0.02) | 2429 | 10.14 | 36 | 0.15 | -35 | 0.15 | 23966 | 222.0 | 216.0 | 226.0 | 191.5 |
| 2024-08-02 | 16.85 (-0.5) | 1.43 (+0.03) | 0.88 (-0.05) | -1104 | 6.99 | 68 | 0.43 | -118 | 0.75 | 15787 | 225.5 | 240.0 | 242.0 | 223.5 |
| 2024-07-26 | 17.35 (-1.0) | 1.4 (+0.21) | 0.93 (-0.04) | -2436 | 14.03 | 460 | 2.65 | -91 | 0.52 | 17367 | 235.0 | 252.0 | 253.5 | 235.0 |
| 2024-07-19 | 18.35 (-0.53) | 1.19 (+0.51) | 0.97 (+0.05) | -1556 | 4.87 | 1189 | 3.72 | 124 | 0.39 | 31964 | 249.0 | 234.5 | 256.0 | 231.0 |
| 2024-07-12 | 18.88 (-0.03) | 0.68 (+0.01) | 0.92 (-0.1) | -698 | 1.89 | 29 | 0.08 | -241 | 0.65 | 36868 | 232.0 | 264.5 | 267.5 | 232.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 18.91 (-2.88) | 0.67 (0.0) | 1.02 (-0.07) | -7941 | 10.46 | 1 | 0.0 | -161 | 0.21 | 75914 | 263.0 | 247.5 | 276.5 | 240.0 |
| 2024-06-28 | 21.79 (-0.73) | 0.67 (0.0) | 1.09 (+0.1) | -2179 | 4.14 | 4 | 0.01 | 235 | 0.45 | 52603 | 240.5 | 228.0 | 245.0 | 214.5 |
| 2024-06-21 | 22.52 (-1.77) | 0.67 (-0.03) | 0.99 (+0.02) | -5154 | 16.94 | -73 | 0.24 | 47 | 0.15 | 30429 | 225.0 | 235.0 | 236.0 | 220.5 |
| 2024-06-14 | 24.29 (-2.29) | 0.7 (0.0) | 0.97 (+0.11) | -5778 | 16.06 | 8 | 0.02 | 249 | 0.69 | 35968 | 232.0 | 224.0 | 238.5 | 210.0 |
| 2024-06-07 | 26.58 (-1.31) | 0.7 (+0.09) | 0.86 (+0.1) | -2937 | 12.23 | 200 | 0.83 | 246 | 1.02 | 24015 | 222.5 | 219.0 | 226.5 | 207.0 |
| 2024-05-31 | 27.89 (-1.6) | 0.61 (+0.4) | 0.76 (-0.07) | -3681 | 21.06 | 936 | 5.36 | -173 | 0.99 | 17475 | 216.0 | 221.5 | 223.5 | 212.5 |
| 2024-05-24 | 29.49 (+4.26) | 0.21 (-6.05) | 0.83 (-0.26) | 10269 | 21.31 | -14075 | 29.2 | -593 | 1.23 | 48196 | 218.0 | 206.0 | 231.5 | 206.0 |
| 2024-05-17 | 25.23 (+0.81) | 6.26 (-0.86) | 1.09 (-0.08) | 1990 | 7.17 | -2001 | 7.21 | -188 | 0.68 | 27769 | 222.0 | 243.0 | 244.0 | 215.5 |
| 2024-05-10 | 24.42 (-1.6) | 7.12 (+0.1) | 1.17 (+0.04) | -4105 | 11.65 | 235 | 0.67 | 82 | 0.23 | 35241 | 255.0 | 258.5 | 267.0 | 237.0 |
| 2024-05-03 | 26.02 (-0.1) | 7.02 (-0.06) | 1.13 (-0.18) | -136 | 0.41 | -133 | 0.4 | -419 | 1.27 | 32930 | 253.0 | 268.0 | 284.0 | 253.0 |
| 2024-04-26 | 26.12 (-1.85) | 7.08 (-0.12) | 1.31 (-0.1) | -4281 | 13.74 | -278 | 0.89 | -232 | 0.74 | 31164 | 265.5 | 314.0 | 325.0 | 259.5 |
| 2024-04-19 | 27.97 (-0.41) | 7.2 (-0.02) | 1.41 (-0.03) | -747 | 3.41 | -41 | 0.19 | -59 | 0.27 | 21889 | 310.5 | 357.0 | 357.0 | 294.0 |
| 2024-04-12 | 28.38 (+0.71) | 7.22 (+0.11) | 1.44 (+0.03) | 1203 | 3.78 | 268 | 0.84 | 69 | 0.22 | 31851 | 366.0 | 288.0 | 366.0 | 279.0 |
| 2024-04-03 | 27.67 (-0.76) | 7.11 (+0.23) | 1.41 (-0.39) | -1569 | 2.01 | 537 | 0.69 | -920 | 1.18 | 78119 | 283.5 | 259.5 | 292.0 | 245.0 |
| 2024-03-29 | 28.43 (-0.21) | 6.88 (+5.76) | 1.8 (-0.5) | -555 | 0.42 | 13390 | 10.02 | -1144 | 0.86 | 133669 | 240.5 | 210.0 | 244.5 | 196.5 |
| 2024-03-22 | 28.64 (+1.52) | 1.12 (+0.99) | 2.3 (+0.52) | 4050 | 6.37 | 2304 | 3.62 | 1199 | 1.89 | 63607 | 207.5 | 177.0 | 207.5 | 175.0 |
| 2024-03-15 | 27.12 (+0.27) | 0.13 (0.0) | 1.78 (+0.28) | 1381 | 2.88 | -1 | 0.0 | 753 | 1.57 | 47905 | 176.0 | 170.5 | 181.5 | 160.5 |
| 2024-03-08 | 26.85 (-1.47) | 0.13 (0.0) | 1.5 (-0.07) | -3053 | 6.42 | -1 | 0.0 | -166 | 0.35 | 47538 | 171.5 | 179.0 | 184.0 | 169.5 |
| 2024-03-01 | 28.32 (+2.26) | 0.13 (0.0) | 1.57 (+0.04) | 4791 | 9.93 | 1 | 0.0 | 93 | 0.19 | 48237 | 175.5 | 167.0 | 178.5 | 162.0 |
| 2024-02-23 | 26.06 (-0.35) | 0.13 (0.0) | 1.53 (-0.11) | -387 | 1.65 | 7 | 0.03 | -233 | 0.99 | 23428 | 166.0 | 167.5 | 170.5 | 163.5 |
| 2024-02-16 | 26.41 (-0.55) | 0.13 (0.0) | 1.64 (+0.21) | -1402 | 6.74 | 0 | 0.0 | 472 | 2.27 | 20803 | 166.5 | 166.5 | 174.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 26.96 (+0.02) | 0.13 (0.0) | 1.43 (+0.01) | -6 | 0.16 | 6 | 0.16 | 28 | 0.73 | 3856 | 168.5 | 166.0 | 169.0 | 164.0 |
| 2024-02-02 | 26.94 (+1.51) | 0.13 (+0.01) | 1.42 (-0.02) | 2797 | 5.91 | 17 | 0.04 | -46 | 0.1 | 47353 | 165.0 | 161.0 | 179.5 | 158.0 |
| 2024-01-26 | 25.43 (-1.81) | 0.12 (-0.04) | 1.44 (+0.08) | -4169 | 19.9 | -89 | 0.42 | 176 | 0.84 | 20950 | 160.5 | 164.5 | 167.0 | 158.5 |
| 2024-01-19 | 27.24 (+0.29) | 0.16 (-0.05) | 1.36 (-0.2) | 627 | 1.35 | -102 | 0.22 | -451 | 0.97 | 46480 | 162.5 | 167.5 | 173.0 | 161.0 |
| 2024-01-12 | 26.95 (-0.3) | 0.21 (+0.02) | 1.56 (+0.13) | 228 | 0.54 | 33 | 0.08 | 286 | 0.68 | 42262 | 166.5 | 164.0 | 168.0 | 155.5 |
| 2024-01-05 | 27.25 (-1.38) | 0.19 (+0.01) | 1.43 (-0.17) | -2916 | 10.28 | 23 | 0.08 | -383 | 1.35 | 28353 | 164.0 | 171.5 | 173.5 | 157.0 |
| 2023-12-29 | 28.63 (+1.0) | 0.18 (0.0) | 1.6 (+0.35) | 1551 | 2.93 | 20 | 0.04 | 797 | 1.51 | 52907 | 170.0 | 161.0 | 172.0 | 152.0 |
| 2023-12-22 | 27.63 (-1.53) | 0.18 (0.0) | 1.25 (+0.1) | -3196 | 11.57 | -1 | 0.0 | 221 | 0.8 | 27625 | 157.0 | 159.0 | 163.5 | 152.0 |
| 2023-12-15 | 29.16 (+1.59) | 0.18 (-0.04) | 1.15 (-0.07) | 3800 | 4.91 | -100 | 0.13 | -156 | 0.2 | 77448 | 158.5 | 155.0 | 173.0 | 151.0 |
| 2023-12-08 | 27.57 (-0.81) | 0.22 (-0.06) | 1.22 (+0.16) | -1362 | 3.75 | -130 | 0.36 | 352 | 0.97 | 36351 | 144.5 | 140.5 | 145.0 | 132.5 |
| 2023-12-01 | 28.38 (-0.67) | 0.28 (0.0) | 1.06 (+0.05) | -1850 | 4.38 | 0 | 0.0 | 116 | 0.27 | 42263 | 141.0 | 141.0 | 152.0 | 140.0 |
| 2023-11-24 | 29.05 (-0.34) | 0.28 (-0.04) | 1.01 (-0.03) | -230 | 0.23 | -98 | 0.1 | -59 | 0.06 | 100090 | 140.0 | 135.5 | 159.5 | 134.5 |
| 2023-11-17 | 29.39 (-0.39) | 0.32 (-0.07) | 1.04 (0.0) | -1201 | 2.02 | -166 | 0.28 | 2 | 0.0 | 59441 | 135.0 | 136.0 | 137.0 | 125.0 |
| 2023-11-10 | 29.78 (-1.21) | 0.39 (0.0) | 1.04 (-0.13) | -2689 | 5.5 | 0 | 0.0 | -300 | 0.61 | 48847 | 132.5 | 137.5 | 137.5 | 127.0 |
| 2023-11-03 | 30.99 (+0.75) | 0.39 (+0.01) | 1.17 (+0.26) | 1829 | 2.48 | 29 | 0.04 | 585 | 0.79 | 73775 | 137.5 | 130.0 | 138.5 | 122.0 |
| 2023-10-27 | 30.24 (+0.58) | 0.38 (+0.07) | 0.91 (+0.02) | 1438 | 1.15 | 119 | 0.1 | 49 | 0.04 | 125104 | 132.0 | 116.5 | 136.5 | 115.5 |
| 2023-10-20 | 29.66 (-1.75) | 0.31 (+0.09) | 0.89 (+0.21) | -4185 | 6.42 | 217 | 0.33 | 479 | 0.73 | 65214 | 116.0 | 108.5 | 119.0 | 107.0 |
| 2023-10-13 | 31.41 (-1.27) | 0.22 (-0.03) | 0.68 (+0.07) | -3083 | 15.32 | -70 | 0.35 | 151 | 0.75 | 20130 | 108.0 | 110.0 | 110.0 | 104.5 |
| 2023-10-06 | 32.68 (-1.14) | 0.25 (0.0) | 0.61 (-0.02) | -2680 | 3.79 | 1 | 0.0 | -35 | 0.05 | 70724 | 106.5 | 119.5 | 122.0 | 104.5 |
| 2023-09-28 | 33.82 (+4.71) | 0.25 (0.0) | 0.63 (+0.08) | 10711 | 13.37 | 0 | 0.0 | 181 | 0.23 | 80084 | 117.5 | 92.2 | 117.5 | 91.5 |
| 2023-09-22 | 29.11 (+0.81) | 0.25 (0.0) | 0.55 (+0.02) | 1697 | 11.4 | -1 | 0.01 | 27 | 0.18 | 14889 | 92.3 | 90.2 | 92.4 | 87.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 28.3 (-0.45) | 0.25 (-0.01) | 0.53 (-0.05) | -2090 | 9.02 | -20 | 0.09 | -111 | 0.48 | 23183 | 90.9 | 94.1 | 95.3 | 85.8 |
| 2023-09-08 | 28.75 (-0.82) | 0.26 (-0.02) | 0.58 (+0.09) | -1522 | 5.66 | -47 | 0.17 | 207 | 0.77 | 26909 | 93.0 | 91.0 | 96.4 | 88.2 |
| 2023-09-01 | 29.57 (-0.64) | 0.28 (+0.01) | 0.49 (+0.01) | -1242 | 4.89 | 22 | 0.09 | 28 | 0.11 | 25412 | 90.9 | 95.1 | 95.6 | 89.6 |
| 2023-08-25 | 30.21 (+0.56) | 0.27 (0.0) | 0.48 (-0.07) | 1324 | 2.75 | -1 | 0.0 | -158 | 0.33 | 48063 | 95.3 | 90.1 | 97.9 | 89.0 |
| 2023-08-18 | 29.65 (-0.64) | 0.27 (0.0) | 0.55 (+0.14) | -1526 | 3.48 | 0 | 0.0 | 307 | 0.7 | 43901 | 90.0 | 77.5 | 91.2 | 76.3 |
| 2023-08-11 | 30.29 (-0.58) | 0.27 (0.0) | 0.41 (+0.06) | -1588 | 4.75 | 0 | 0.0 | 130 | 0.39 | 33418 | 78.3 | 78.5 | 82.5 | 72.1 |
| 2023-08-04 | 30.87 (-1.12) | 0.27 (-0.02) | 0.35 (-0.09) | -2409 | 15.8 | -43 | 0.28 | -200 | 1.31 | 15246 | 72.9 | 76.7 | 81.4 | 70.4 |
| 2023-07-28 | 31.99 (-0.68) | 0.29 (0.0) | 0.44 (+0.01) | -1319 | 10.28 | -2 | 0.02 | 29 | 0.23 | 12829 | 76.4 | 79.1 | 81.2 | 74.9 |
| 2023-07-21 | 32.67 (-0.59) | 0.29 (0.0) | 0.43 (+0.01) | -1271 | 7.12 | -12 | 0.07 | 23 | 0.13 | 17862 | 78.4 | 82.0 | 82.3 | 76.0 |
| 2023-07-14 | 33.26 (+2.83) | 0.29 (+0.09) | 0.42 (+0.08) | 6615 | 11.16 | 214 | 0.36 | 180 | 0.3 | 59296 | 81.4 | 64.9 | 84.0 | 64.1 |
| 2023-07-07 | 30.43 (+1.22) | 0.2 (+0.09) | 0.34 (-0.08) | 2809 | 12.43 | 155 | 0.69 | -169 | 0.75 | 22607 | 64.0 | 62.3 | 67.6 | 62.3 |
| 2023-06-30 | 29.21 (-0.82) | 0.11 (+0.11) | 0.42 (-0.03) | -1971 | 13.94 | 252 | 1.78 | -78 | 0.55 | 14144 | 61.1 | 58.2 | 62.8 | 56.8 |
| 2023-06-21 | 30.03 (-0.16) | 0.0 (0.0) | 0.45 (-0.05) | -390 | 11.54 | 0 | 0.0 | -114 | 3.37 | 3381 | 58.2 | 57.7 | 58.6 | 57.2 |
| 2023-06-16 | 30.19 (-1.53) | 0.0 (0.0) | 0.5 (-0.11) | -3601 | 14.99 | -49 | 0.2 | -255 | 1.06 | 24027 | 57.8 | 65.5 | 66.2 | 56.5 |
| 2023-06-09 | 31.72 (-0.64) | 0.0 (-0.01) | 0.61 (-0.01) | -1716 | 7.56 | -1 | 0.0 | -4 | 0.02 | 22689 | 67.1 | 60.8 | 67.3 | 60.5 |
| 2023-06-02 | 32.36 (-0.09) | 0.01 (-0.05) | 0.62 (-0.05) | -185 | 1.38 | -115 | 0.86 | -123 | 0.92 | 13430 | 60.8 | 64.9 | 65.9 | 60.2 |
| 2023-05-26 | 32.45 (+1.04) | 0.06 (+0.01) | 0.67 (+0.16) | 1375 | 8.51 | 7 | 0.04 | 358 | 2.22 | 16156 | 63.9 | 63.9 | 65.6 | 63.2 |
| 2023-05-19 | 31.41 (+0.53) | 0.05 (+0.03) | 0.51 (+0.04) | 2513 | 5.43 | 72 | 0.16 | 100 | 0.22 | 46251 | 63.9 | 58.0 | 65.4 | 56.1 |
| 2023-05-12 | 30.88 (+6.21) | 0.02 (0.0) | 0.47 (+0.16) | 13849 | 16.45 | 0 | 0.0 | 348 | 0.41 | 84183 | 57.8 | 48.6 | 59.8 | 47.5 |
| 2023-05-05 | 24.67 (+0.2) | 0.02 (0.0) | 0.31 (+0.09) | 446 | 12.79 | 0 | 0.0 | 212 | 6.08 | 3487 | 46.15 | 45.45 | 46.95 | 45.45 |
| 2023-04-28 | 24.47 (+0.18) | 0.02 (-0.06) | 0.22 (-0.02) | 450 | 9.57 | -128 | 2.72 | -48 | 1.02 | 4701 | 45.35 | 44.6 | 45.5 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 24.29 (-0.78) | 0.08 (-0.01) | 0.24 (-0.04) | -1777 | 16.8 | -27 | 0.26 | -80 | 0.76 | 10576 | 44.7 | 46.8 | 47.25 | 44.65 |
| 2023-04-14 | 25.07 (-0.93) | 0.09 (-0.06) | 0.28 (-0.03) | -2064 | 22.48 | -144 | 1.57 | -89 | 0.97 | 9180 | 46.85 | 47.95 | 48.55 | 46.7 |
| 2023-04-07 | 26.0 (-0.88) | 0.15 (-0.01) | 0.31 (-0.02) | -1981 | 17.89 | -3 | 0.03 | -24 | 0.22 | 11074 | 48.25 | 48.8 | 50.8 | 47.4 |
| 2023-03-31 | 26.88 (+0.14) | 0.16 (-0.06) | 0.33 (+0.1) | 316 | 2.91 | 3 | 0.03 | 211 | 1.94 | 10869 | 48.45 | 47.8 | 48.9 | 45.9 |
| 2023-03-24 | 26.74 (-0.26) | 0.22 (0.0) | 0.23 (+0.03) | -680 | 4.31 | -1 | 0.01 | 83 | 0.53 | 15787 | 47.5 | 45.5 | 49.75 | 44.8 |
| 2023-03-17 | 27.0 (+0.47) | 0.22 (+0.04) | 0.2 (-0.08) | 1011 | 6.88 | 111 | 0.76 | -184 | 1.25 | 14695 | 45.2 | 45.8 | 47.8 | 43.85 |
| 2023-03-10 | 26.53 (-0.42) | 0.18 (+0.01) | 0.28 (+0.02) | -754 | 7.14 | 2 | 0.02 | 33 | 0.31 | 10553 | 45.05 | 45.55 | 46.9 | 44.5 |
| 2023-03-03 | 26.95 (+1.56) | 0.17 (0.0) | 0.26 (+0.04) | 3313 | 17.18 | 1 | 0.01 | 102 | 0.53 | 19286 | 45.25 | 40.9 | 46.8 | 40.5 |
| 2023-02-24 | 25.39 (-0.17) | 0.17 (0.0) | 0.22 (-0.03) | -591 | 9.06 | 0 | 0.0 | -65 | 1.0 | 6524 | 40.5 | 39.65 | 40.7 | 38.8 |
| 2023-02-17 | 25.56 (-0.03) | 0.17 (0.0) | 0.25 (-0.04) | -155 | 2.38 | 0 | 0.0 | -98 | 1.5 | 6524 | 39.55 | 40.8 | 40.8 | 39.1 |
| 2023-02-10 | 25.59 (-0.18) | 0.17 (0.0) | 0.29 (0.0) | -362 | 6.74 | 0 | 0.0 | -10 | 0.19 | 5370 | 41.2 | 41.7 | 42.9 | 40.95 |
| 2023-02-03 | 25.77 (+0.45) | 0.17 (+0.1) | 0.29 (+0.01) | 1135 | 11.66 | 223 | 2.29 | 26 | 0.27 | 9730 | 41.7 | 40.1 | 43.1 | 39.6 |
| 2023-01-17 | 25.32 (-0.14) | 0.07 (-0.01) | 0.28 (0.0) | -298 | 8.69 | -1 | 0.03 | 3 | 0.09 | 3430 | 39.15 | 40.7 | 40.7 | 39.05 |
| 2023-01-13 | 25.46 (+0.73) | 0.08 (+0.01) | 0.28 (+0.01) | 1613 | 8.88 | 1 | 0.01 | 27 | 0.15 | 18155 | 40.4 | 40.1 | 42.15 | 39.5 |
| 2023-01-06 | 24.73 (+0.86) | 0.07 (0.0) | 0.27 (+0.02) | 1915 | 21.27 | 1 | 0.01 | 37 | 0.41 | 9005 | 39.85 | 37.2 | 39.85 | 36.6 |
| 2022-12-30 | 23.87 (+0.33) | 0.07 (0.0) | 0.25 (-0.01) | 631 | 4.94 | 0 | 0.0 | -16 | 0.13 | 12786 | 37.65 | 37.0 | 39.5 | 36.4 |
| 2022-12-23 | 23.54 (+0.14) | 0.07 (0.0) | 0.26 (-0.01) | 356 | 6.58 | 4 | 0.07 | -32 | 0.59 | 5413 | 36.75 | 37.4 | 37.95 | 35.85 |
| 2022-12-16 | 23.4 (+1.22) | 0.07 (-0.02) | 0.27 (-0.01) | 2830 | 34.82 | -34 | 0.42 | -5 | 0.06 | 8127 | 37.7 | 37.75 | 38.6 | 37.2 |
| 2022-12-09 | 22.18 (+1.96) | 0.09 (0.0) | 0.28 (+0.01) | 4410 | 24.65 | 2 | 0.01 | 9 | 0.05 | 17894 | 37.75 | 36.3 | 37.9 | 35.15 |
| 2022-12-02 | 20.22 (+0.89) | 0.09 (0.0) | 0.27 (-0.01) | 1927 | 15.52 | 1 | 0.01 | -27 | 0.22 | 12419 | 35.5 | 31.8 | 36.3 | 31.7 |
| 2022-11-25 | 19.33 (+0.39) | 0.09 (0.0) | 0.28 (+0.01) | 868 | 17.32 | 2 | 0.04 | 38 | 0.76 | 5011 | 32.15 | 32.6 | 33.25 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 18.94 (+0.17) | 0.09 (+0.01) | 0.27 (+0.13) | 435 | 7.64 | 9 | 0.16 | 288 | 5.06 | 5690 | 32.2 | 31.95 | 32.65 | 31.35 |
| 2022-11-11 | 18.77 (+0.43) | 0.08 (0.0) | 0.14 (-0.03) | 936 | 5.41 | 7 | 0.04 | -60 | 0.35 | 17310 | 32.0 | 30.15 | 33.0 | 29.95 |
| 2022-11-04 | 18.34 (+0.08) | 0.08 (0.0) | 0.17 (0.0) | 175 | 16.03 | 1 | 0.09 | -5 | 0.46 | 1092 | 29.65 | 28.5 | 29.95 | 28.4 |
| 2022-10-28 | 18.26 (-0.17) | 0.08 (0.0) | 0.17 (+0.03) | -398 | 29.77 | 0 | 0.0 | 76 | 5.68 | 1337 | 28.3 | 29.45 | 29.45 | 28.3 |
| 2022-10-21 | 18.43 (+0.04) | 0.08 (0.0) | 0.14 (+0.01) | -7 | 0.26 | 2 | 0.08 | 15 | 0.57 | 2643 | 28.95 | 28.35 | 30.95 | 28.35 |
| 2022-10-14 | 18.39 (-0.11) | 0.08 (0.0) | 0.13 (0.0) | -267 | 14.46 | 0 | 0.0 | -4 | 0.22 | 1846 | 28.85 | 29.7 | 29.7 | 28.2 |
| 2022-10-07 | 18.5 (-0.01) | 0.08 (0.0) | 0.13 (-0.05) | -45 | 3.1 | -13 | 0.89 | -111 | 7.64 | 1453 | 30.4 | 29.35 | 30.6 | 29.1 |
| 2022-09-30 | 18.51 (0.0) | 0.08 (0.0) | 0.18 (-0.01) | -15 | 0.75 | 3 | 0.15 | -20 | 1.0 | 2001 | 29.75 | 30.25 | 30.25 | 28.3 |
| 2022-09-23 | 18.51 (+0.03) | 0.08 (0.0) | 0.19 (0.0) | -202 | 14.06 | 4 | 0.28 | -2 | 0.14 | 1437 | 30.35 | 31.65 | 31.8 | 30.2 |
| 2022-09-16 | 18.48 (+0.38) | 0.08 (0.0) | 0.19 (+0.06) | 828 | 24.16 | 1 | 0.03 | 134 | 3.91 | 3427 | 31.45 | 31.1 | 32.25 | 31.1 |
| 2022-09-08 | 18.1 (-0.18) | 0.08 (0.0) | 0.13 (+0.01) | -427 | 20.76 | 0 | 0.0 | 22 | 1.07 | 2057 | 30.4 | 32.3 | 32.5 | 29.75 |
| 2022-09-02 | 18.28 (-0.16) | 0.08 (0.0) | 0.12 (-0.02) | -190 | 11.57 | 1 | 0.06 | -47 | 2.86 | 1642 | 32.5 | 31.95 | 32.7 | 31.8 |
| 2022-08-26 | 18.44 (+0.07) | 0.08 (0.0) | 0.14 (0.0) | 158 | 11.85 | 3 | 0.23 | 2 | 0.15 | 1333 | 32.8 | 32.5 | 32.9 | 32.2 |
| 2022-08-19 | 18.37 (+0.46) | 0.08 (0.0) | 0.14 (-0.13) | 1027 | 36.09 | 4 | 0.14 | -278 | 9.77 | 2846 | 32.6 | 32.5 | 32.85 | 32.05 |
| 2022-08-12 | 17.91 (+0.29) | 0.08 (0.0) | 0.27 (0.0) | 648 | 19.3 | 1 | 0.03 | -14 | 0.42 | 3358 | 32.4 | 31.2 | 32.45 | 30.5 |
| 2022-08-05 | 17.62 (+0.01) | 0.08 (+0.01) | 0.27 (-0.02) | 47 | 2.14 | 4 | 0.18 | -52 | 2.37 | 2196 | 31.35 | 30.45 | 31.6 | 30.2 |
| 2022-07-29 | 17.61 (+0.01) | 0.07 (0.0) | 0.29 (-0.01) | 15 | 1.55 | 5 | 0.52 | -12 | 1.24 | 970 | 30.5 | 30.05 | 30.6 | 30.05 |
| 2022-07-22 | 17.6 (+0.05) | 0.07 (0.0) | 0.3 (0.0) | 121 | 7.33 | 6 | 0.36 | 0 | 0.0 | 1650 | 30.25 | 29.6 | 30.5 | 29.6 |
| 2022-07-15 | 17.55 (-0.11) | 0.07 (-0.01) | 0.3 (+0.01) | -280 | 19.31 | -28 | 1.93 | 19 | 1.31 | 1450 | 29.65 | 29.5 | 29.75 | 28.8 |
| 2022-07-08 | 17.66 (-0.09) | 0.08 (0.0) | 0.29 (+0.03) | -215 | 7.53 | 6 | 0.21 | 60 | 2.1 | 2855 | 29.3 | 28.9 | 29.7 | 28.2 |
| 2022-07-01 | 17.75 (-0.35) | 0.08 (0.0) | 0.26 (0.0) | -826 | 26.63 | 4 | 0.13 | 22 | 0.71 | 3102 | 28.95 | 31.1 | 31.25 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 18.1 (0.0) | 0.08 (0.0) | 0.26 (+0.05) | -42 | 0.75 | -9 | 0.16 | 109 | 1.94 | 5607 | 30.65 | 33.25 | 33.4 | 29.95 |
| 2022-06-17 | 18.1 (+0.46) | 0.08 (0.0) | 0.21 (-0.01) | 1017 | 11.16 | -3 | 0.03 | -27 | 0.3 | 9112 | 33.2 | 32.55 | 33.85 | 31.45 |
| 2022-06-10 | 17.64 (+0.69) | 0.08 (0.0) | 0.22 (+0.03) | 1506 | 22.29 | 0 | 0.0 | 76 | 1.12 | 6757 | 33.2 | 31.8 | 33.5 | 31.65 |
| 2022-06-02 | 16.95 (+0.05) | 0.08 (0.0) | 0.19 (+0.01) | 101 | 7.46 | 0 | 0.0 | 20 | 1.48 | 1353 | 31.8 | 31.4 | 31.85 | 31.2 |
| 2022-05-27 | 16.9 (+0.26) | 0.08 (0.0) | 0.18 (+0.02) | 197 | 19.16 | 1 | 0.1 | 28 | 2.72 | 1028 | 31.15 | 30.55 | 31.25 | 30.3 |
| 2022-05-20 | 16.64 (+0.06) | 0.08 (0.0) | 0.16 (+0.03) | 186 | 15.49 | -2 | 0.17 | 72 | 6.0 | 1201 | 30.55 | 30.15 | 30.9 | 30.15 |
| 2022-05-13 | 16.58 (-0.14) | 0.08 (0.0) | 0.13 (+0.01) | -105 | 3.79 | 1 | 0.04 | 23 | 0.83 | 2769 | 29.95 | 30.3 | 30.85 | 29.15 |
| 2022-05-06 | 16.72 (-0.11) | 0.08 (0.0) | 0.12 (0.0) | -242 | 28.71 | 0 | 0.0 | 2 | 0.24 | 843 | 29.3 | 29.2 | 29.9 | 28.95 |
| 2022-04-29 | 16.83 (-0.27) | 0.08 (+0.01) | 0.12 (-0.01) | -561 | 23.74 | 17 | 0.72 | -12 | 0.51 | 2363 | 29.25 | 29.9 | 30.05 | 28.8 |
| 2022-04-22 | 17.1 (-0.21) | 0.07 (-0.13) | 0.13 (+0.11) | -713 | 21.0 | -290 | 8.54 | 238 | 7.01 | 3395 | 30.3 | 31.1 | 31.35 | 30.25 |
| 2022-04-15 | 17.31 (+0.14) | 0.2 (0.0) | 0.02 (0.0) | 255 | 2.5 | 1 | 0.01 | -7 | 0.07 | 10193 | 31.45 | 33.65 | 34.4 | 31.0 |
| 2022-04-08 | 17.17 (+0.25) | 0.2 (+0.07) | 0.02 (0.0) | 565 | 19.32 | 165 | 5.64 | 0 | 0.0 | 2924 | 33.15 | 32.0 | 33.25 | 31.65 |
| 2022-04-01 | 16.92 (+0.56) | 0.13 (+0.02) | 0.02 (+0.01) | 1261 | 34.93 | 0 | 0.0 | 41 | 1.14 | 3610 | 32.0 | 31.5 | 32.55 | 31.4 |
| 2022-03-25 | 16.36 (+0.35) | 0.11 (0.0) | 0.01 (+0.01) | 782 | 23.3 | 0 | 0.0 | 11 | 0.33 | 3356 | 31.8 | 30.9 | 32.25 | 30.9 |
| 2022-03-18 | 16.01 (-0.08) | 0.11 (0.0) | 0.0 (0.0) | -183 | 10.44 | 0 | 0.0 | 0 | 0.0 | 1753 | 30.75 | 31.4 | 31.4 | 29.7 |
| 2022-03-11 | 16.09 (-0.12) | 0.11 (0.0) | 0.0 (-0.01) | -263 | 11.22 | 0 | 0.0 | -32 | 1.37 | 2344 | 30.65 | 31.0 | 31.3 | 29.6 |
| 2022-03-04 | 16.21 (+0.18) | 0.11 (+0.01) | 0.01 (+0.01) | 401 | 18.72 | 4 | 0.19 | 28 | 1.31 | 2142 | 31.5 | 31.2 | 32.5 | 31.2 |
| 2022-02-25 | 16.03 (+0.14) | 0.1 (0.0) | 0.0 (-0.01) | 320 | 9.88 | 14 | 0.43 | -13 | 0.4 | 3238 | 31.2 | 31.9 | 32.0 | 30.2 |
| 2022-02-18 | 15.89 (+0.2) | 0.1 (-0.02) | 0.01 (+0.01) | 529 | 18.05 | -56 | 1.91 | 3 | 0.1 | 2930 | 32.0 | 31.1 | 32.35 | 30.6 |
| 2022-02-11 | 15.69 (+0.42) | 0.12 (0.0) | 0.0 (0.0) | 1052 | 31.54 | 0 | 0.0 | 9 | 0.27 | 3335 | 31.5 | 29.4 | 32.25 | 29.4 |
| 2022-01-26 | 15.27 (-0.27) | 0.12 (0.0) | 0.0 (0.0) | -748 | 25.86 | 13 | 0.45 | -12 | 0.41 | 2892 | 29.25 | 31.05 | 31.05 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 15.54 (-0.17) | 0.12 (+0.12) | 0.0 (0.0) | -382 | 6.57 | 261 | 4.49 | -19 | 0.33 | 5812 | 31.65 | 31.1 | 32.75 | 30.55 |
| 2022-01-14 | 15.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -161 | 3.81 | 0 | 0.0 | -3 | 0.07 | 4226 | 30.75 | 31.1 | 32.9 | 30.5 |
| 2022-01-07 | 15.81 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 633 | 12.33 | 0 | 0.0 | -15 | 0.29 | 5133 | 30.9 | 32.6 | 33.0 | 30.4 |
| 2021-12-30 | 15.55 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -382 | 2.73 | 1 | 0.01 | 8 | 0.06 | 13979 | 32.55 | 29.5 | 33.8 | 29.3 |
| 2021-12-24 | 15.69 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 181 | 11.81 | 0 | 0.0 | -30 | 1.96 | 1533 | 29.15 | 28.2 | 29.35 | 28.1 |
| 2021-12-17 | 15.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0.86 | 0 | 0.0 | -3 | 0.2 | 1504 | 28.2 | 28.85 | 28.9 | 28.0 |
| 2021-12-10 | 15.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 81 | 7.47 | 0 | 0.0 | -9 | 0.83 | 1084 | 28.2 | 28.25 | 28.55 | 27.9 |
| 2021-12-03 | 15.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | 2.52 | 0 | 0.0 | 13 | 1.03 | 1268 | 28.25 | 28.1 | 28.45 | 27.5 |
| 2021-11-26 | 15.61 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -218 | 15.81 | 0 | 0.0 | -32 | 2.32 | 1379 | 28.25 | 29.45 | 29.45 | 28.1 |
| 2021-11-19 | 15.71 (+0.18) | 0.0 (0.0) | 0.02 (+0.01) | 401 | 20.4 | 0 | 0.0 | 13 | 0.66 | 1966 | 29.45 | 29.35 | 30.35 | 29.35 |
| 2021-11-12 | 15.53 (-0.1) | 0.0 (0.0) | 0.01 (-0.08) | -201 | 6.55 | 0 | 0.0 | -172 | 5.61 | 3067 | 30.1 | 29.1 | 31.6 | 28.75 |
| 2021-11-05 | 15.63 (+0.09) | 0.0 (-0.02) | 0.09 (0.0) | 237 | 14.24 | -103 | 6.19 | -2 | 0.12 | 1664 | 31.7 | 29.5 | 32.0 | 29.0 |
| 2021-10-29 | 15.54 (+0.04) | 0.02 (0.0) | 0.09 (-0.02) | 101 | 3.59 | 0 | 0.0 | -52 | 1.85 | 2814 | 29.15 | 29.45 | 29.8 | 28.6 |
| 2021-10-22 | 15.5 (+0.08) | 0.02 (0.0) | 0.11 (0.0) | 181 | 6.59 | 0 | 0.0 | 12 | 0.44 | 2747 | 29.55 | 28.8 | 29.65 | 28.1 |
| 2021-10-15 | 15.42 (-0.05) | 0.02 (0.0) | 0.11 (-0.01) | -192 | 13.94 | 0 | 0.0 | -24 | 1.74 | 1377 | 28.25 | 27.3 | 28.45 | 26.65 |
| 2021-10-08 | 15.47 (-0.02) | 0.02 (0.0) | 0.12 (+0.01) | -101 | 7.32 | 4 | 0.29 | 28 | 2.03 | 1379 | 27.75 | 28.3 | 28.45 | 26.4 |
| 2021-10-01 | 15.49 (-0.05) | 0.02 (0.0) | 0.11 (-0.07) | -109 | 9.6 | 0 | 0.0 | -176 | 15.49 | 1136 | 28.2 | 29.1 | 29.35 | 27.95 |
| 2021-09-24 | 15.54 (-0.05) | 0.02 (0.0) | 0.18 (-0.02) | -101 | 18.6 | 0 | 0.0 | -39 | 7.18 | 543 | 29.0 | 28.5 | 29.25 | 28.2 |
| 2021-09-17 | 15.59 (+0.04) | 0.02 (0.0) | 0.2 (-0.02) | 99 | 11.3 | 2 | 0.23 | -45 | 5.14 | 876 | 29.45 | 28.9 | 29.45 | 28.65 |
| 2021-09-10 | 15.55 (-0.21) | 0.02 (0.0) | 0.22 (-0.01) | -624 | 26.67 | 0 | 0.0 | -18 | 0.77 | 2340 | 28.9 | 31.15 | 31.15 | 28.0 |
| 2021-09-03 | 15.76 (-0.49) | 0.02 (0.0) | 0.23 (+0.1) | -837 | 18.8 | 0 | 0.0 | 227 | 5.1 | 4451 | 30.55 | 29.95 | 31.6 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 16.25 (+0.01) | 0.02 (0.0) | 0.13 (+0.01) | -3 | 0.28 | 2 | 0.19 | 18 | 1.69 | 1065 | 29.6 | 28.5 | 29.8 | 28.5 |
| 2021-08-20 | 16.24 (-0.1) | 0.02 (0.0) | 0.12 (-0.05) | -246 | 10.84 | 0 | 0.0 | -114 | 5.02 | 2269 | 28.3 | 29.45 | 29.5 | 27.8 |
| 2021-08-13 | 16.34 (-0.11) | 0.02 (0.0) | 0.17 (-0.08) | -246 | 9.35 | 4 | 0.15 | -187 | 7.1 | 2632 | 29.55 | 31.3 | 31.35 | 29.5 |
| 2021-08-06 | 16.45 (-0.58) | 0.02 (0.0) | 0.25 (0.0) | -1345 | 28.6 | 0 | 0.0 | 13 | 0.28 | 4703 | 31.7 | 31.15 | 33.85 | 30.85 |
| 2021-07-30 | 17.03 (-0.03) | 0.02 (0.0) | 0.25 (-0.08) | -57 | 1.11 | 3 | 0.06 | -175 | 3.41 | 5127 | 31.15 | 34.1 | 34.5 | 30.5 |
| 2021-07-23 | 17.06 (+0.76) | 0.02 (+0.01) | 0.33 (+0.01) | 1713 | 31.76 | 10 | 0.19 | 10 | 0.19 | 5393 | 33.8 | 33.5 | 34.2 | 32.9 |
| 2021-07-16 | 16.3 (+0.26) | 0.01 (0.0) | 0.32 (+0.14) | 522 | 4.96 | 12 | 0.11 | 310 | 2.94 | 10528 | 33.55 | 33.2 | 34.2 | 32.2 |
| 2021-07-09 | 16.04 (+0.27) | 0.01 (+0.01) | 0.18 (+0.06) | 629 | 13.67 | 12 | 0.26 | 140 | 3.04 | 4603 | 32.0 | 29.6 | 32.4 | 29.6 |
| 2021-07-02 | 15.77 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 75 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1892 | 29.6 | 29.9 | 30.2 | 29.05 |
| 2021-06-25 | 15.75 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 91 | 5.55 | 0 | 0.0 | -4 | 0.24 | 1641 | 30.0 | 29.05 | 30.15 | 29.05 |
| 2021-06-18 | 15.77 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 332 | 24.38 | 0 | 0.0 | 24 | 1.76 | 1362 | 30.0 | 30.1 | 30.5 | 29.65 |
| 2021-06-11 | 15.65 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 305 | 15.04 | 0 | 0.0 | -2 | 0.1 | 2028 | 29.7 | 29.4 | 30.25 | 28.8 |
| 2021-06-04 | 15.52 (+0.18) | 0.0 (0.0) | 0.11 (+0.02) | 473 | 27.77 | 0 | 0.0 | 60 | 3.52 | 1703 | 29.45 | 29.0 | 29.8 | 28.6 |
| 2021-05-28 | 15.34 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 483 | 24.62 | 0 | 0.0 | 0 | 0.0 | 1962 | 28.65 | 27.5 | 28.9 | 27.35 |
| 2021-05-21 | 15.17 (+0.39) | 0.0 (0.0) | 0.09 (-0.02) | 888 | 22.85 | 0 | 0.0 | -57 | 1.47 | 3887 | 27.6 | 24.8 | 27.85 | 24.2 |
| 2021-05-14 | 14.78 (-0.79) | 0.0 (0.0) | 0.11 (-0.02) | -1833 | 23.6 | 0 | 0.0 | -40 | 0.52 | 7766 | 26.85 | 30.6 | 30.6 | 25.9 |
| 2021-05-07 | 15.57 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -53 | 0.58 | 0 | 0.0 | -16 | 0.18 | 9107 | 31.0 | 34.15 | 34.3 | 29.9 |
| 2021-04-29 | 15.62 (+0.97) | 0.0 (0.0) | 0.14 (+0.04) | 2301 | 19.75 | 0 | 0.0 | 84 | 0.72 | 11650 | 34.05 | 33.95 | 35.0 | 33.65 |
| 2021-04-23 | 14.65 (+0.5) | 0.0 (0.0) | 0.1 (+0.06) | 1130 | 16.82 | 0 | 0.0 | 144 | 2.14 | 6718 | 33.4 | 33.2 | 33.95 | 32.25 |
| 2021-04-16 | 14.15 (+0.09) | 0.0 (0.0) | 0.04 (-0.04) | 162 | 1.96 | 0 | 0.0 | -105 | 1.27 | 8283 | 32.8 | 34.3 | 34.55 | 31.7 |
| 2021-04-09 | 14.06 (-0.1) | 0.0 (0.0) | 0.08 (+0.08) | -350 | 1.69 | 0 | 0.0 | 188 | 0.91 | 20725 | 34.25 | 33.65 | 35.55 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 14.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -387 | 4.12 | 0 | 0.0 | -1 | 0.01 | 9400 | 33.25 | 31.95 | 34.45 | 31.5 |
| 2021-03-26 | 14.3 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 462 | 13.68 | 0 | 0.0 | -6 | 0.18 | 3378 | 31.75 | 31.95 | 32.6 | 31.5 |
| 2021-03-19 | 14.09 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -680 | 5.43 | -34 | 0.27 | -2 | 0.02 | 12531 | 32.05 | 31.85 | 33.9 | 31.75 |
| 2021-03-12 | 14.46 (+0.07) | 0.0 (-0.01) | 0.0 (0.0) | 25 | 0.26 | -34 | 0.36 | 3 | 0.03 | 9550 | 32.05 | 32.0 | 32.4 | 31.05 |
| 2021-03-05 | 14.39 (-0.25) | 0.01 (0.0) | 0.0 (0.0) | -678 | 7.68 | 0 | 0.0 | 4 | 0.05 | 8826 | 32.2 | 31.55 | 32.5 | 30.95 |
| 2021-02-26 | 14.64 (+0.38) | 0.01 (0.0) | 0.0 (0.0) | 1119 | 14.55 | 0 | 0.0 | -8 | 0.1 | 7689 | 31.05 | 31.0 | 32.5 | 30.65 |
| 2021-02-19 | 14.26 (+0.4) | 0.01 (0.0) | 0.0 (0.0) | 947 | 31.12 | 0 | 0.0 | -4 | 0.13 | 3043 | 30.8 | 30.5 | 30.9 | 29.8 |
| 2021-02-05 | 13.86 (+0.06) | 0.01 (+0.01) | 0.0 (-0.03) | 186 | 6.83 | 6 | 0.22 | -57 | 2.09 | 2722 | 29.25 | 29.5 | 29.5 | 28.55 |
| 2021-01-29 | 13.8 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -500 | 9.04 | 0 | 0.0 | 0 | 0.0 | 5528 | 29.35 | 31.2 | 31.9 | 29.3 |
| 2021-01-22 | 14.14 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -935 | 5.52 | 0 | 0.0 | 3 | 0.02 | 16951 | 32.0 | 33.35 | 33.9 | 30.7 |
| 2021-01-15 | 14.51 (-0.39) | 0.0 (0.0) | 0.03 (+0.01) | -1191 | 3.92 | 0 | 0.0 | 9 | 0.03 | 30383 | 33.35 | 33.5 | 34.8 | 30.95 |
| 2021-01-08 | 14.9 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -1048 | 6.78 | 0 | 0.0 | 9 | 0.06 | 15447 | 31.0 | 29.8 | 33.3 | 29.35 |
| 2020-12-31 | 15.29 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 241 | 2.99 | 0 | 0.0 | -1 | 0.01 | 8054 | 29.8 | 29.0 | 30.6 | 28.9 |
| 2020-12-25 | 15.17 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 331 | 11.68 | 0 | 0.0 | -3 | 0.11 | 2835 | 28.4 | 28.0 | 28.55 | 27.5 |
| 2020-12-18 | 15.03 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 136 | 11.81 | 0 | 0.0 | 1 | 0.09 | 1152 | 27.85 | 27.85 | 28.1 | 27.45 |
| 2020-12-11 | 14.99 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -102 | 3.03 | 0 | 0.0 | -1 | 0.03 | 3369 | 27.7 | 28.0 | 28.85 | 27.4 |
| 2020-12-04 | 15.05 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -78 | 3.35 | 0 | 0.0 | -3 | 0.13 | 2327 | 27.95 | 28.9 | 28.9 | 27.55 |
| 2020-11-27 | 15.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -59 | 2.0 | 10 | 0.34 | 0 | 0.0 | 2947 | 28.5 | 27.45 | 28.8 | 27.35 |
| 2020-11-20 | 15.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 125 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1402 | 27.3 | 26.85 | 27.4 | 26.75 |
| 2020-11-13 | 15.03 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 435 | 20.85 | 0 | 0.0 | 10 | 0.48 | 2086 | 26.85 | 26.05 | 27.0 | 26.05 |
| 2020-11-06 | 14.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.63 | 0 | 0.0 | -3 | 0.33 | 909 | 26.0 | 25.9 | 26.3 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 14.82 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -80 | 4.8 | 0 | 0.0 | -5 | 0.3 | 1668 | 25.9 | 27.1 | 27.1 | 25.7 |
| 2020-10-23 | 14.88 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 419 | 18.38 | 0 | 0.0 | 1 | 0.04 | 2280 | 26.95 | 26.1 | 27.45 | 26.1 |
| 2020-10-16 | 14.54 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -423 | 15.97 | 0 | 0.0 | -1 | 0.04 | 2648 | 26.0 | 26.9 | 26.9 | 25.9 |
| 2020-10-08 | 14.74 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -259 | 15.39 | 0 | 0.0 | -5 | 0.3 | 1683 | 26.55 | 26.4 | 27.0 | 26.1 |
| 2020-09-30 | 14.85 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -160 | 19.46 | 0 | 0.0 | 5 | 0.61 | 822 | 26.4 | 26.5 | 26.95 | 26.3 |
| 2020-09-25 | 14.92 (-0.26) | 0.0 (0.0) | 0.02 (-0.01) | -557 | 19.9 | -8 | 0.29 | -16 | 0.57 | 2799 | 26.1 | 28.75 | 29.05 | 25.85 |
| 2020-09-18 | 15.18 (+0.44) | 0.0 (0.0) | 0.03 (0.0) | 1289 | 33.05 | 0 | 0.0 | -16 | 0.41 | 3900 | 28.75 | 27.9 | 29.2 | 27.75 |
| 2020-09-11 | 14.74 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 190 | 7.96 | 0 | 0.0 | 9 | 0.38 | 2387 | 27.85 | 28.4 | 28.65 | 27.65 |
| 2020-09-04 | 14.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -289 | 5.34 | -23 | 0.43 | -9 | 0.17 | 5410 | 28.25 | 29.25 | 29.5 | 27.6 |
| 2020-08-28 | 14.7 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -110 | 0.72 | 0 | 0.0 | 2 | 0.01 | 15311 | 29.3 | 30.5 | 32.6 | 28.2 |
| 2020-08-21 | 14.75 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 363 | 2.92 | 0 | 0.0 | 1 | 0.01 | 12435 | 30.15 | 32.55 | 33.45 | 29.0 |
| 2020-08-14 | 14.79 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 326 | 8.39 | 0 | 0.0 | 0 | 0.0 | 3884 | 32.35 | 32.5 | 32.95 | 31.6 |
| 2020-08-07 | 14.7 (-0.59) | 0.0 (0.0) | 0.03 (-0.04) | -1082 | 7.46 | 0 | 0.0 | -82 | 0.57 | 14507 | 32.65 | 33.05 | 34.6 | 32.05 |
| 2020-07-31 | 15.29 (+0.24) | 0.0 (0.0) | 0.07 (+0.04) | 715 | 6.36 | 0 | 0.0 | 83 | 0.74 | 11239 | 32.85 | 34.0 | 34.0 | 31.65 |
| 2020-07-24 | 15.05 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 397 | 2.23 | 0 | 0.0 | 1 | 0.01 | 17824 | 33.05 | 32.0 | 34.1 | 31.3 |
| 2020-07-17 | 14.88 (-0.54) | 0.0 (0.0) | 0.03 (0.0) | -1598 | 3.74 | 0 | 0.0 | -5 | 0.01 | 42724 | 31.7 | 31.9 | 34.75 | 31.3 |
| 2020-07-10 | 15.42 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -683 | 2.92 | 0 | 0.0 | 6 | 0.03 | 23378 | 31.5 | 28.3 | 31.5 | 28.1 |
| 2020-07-03 | 15.65 (+0.09) | 0.0 (-0.01) | 0.03 (0.0) | 199 | 6.4 | -18 | 0.58 | -6 | 0.19 | 3109 | 27.75 | 26.9 | 28.5 | 26.8 |
| 2020-06-24 | 15.56 (-0.01) | 0.01 (0.0) | 0.03 (-0.01) | 8 | 0.47 | 0 | 0.0 | -1 | 0.06 | 1690 | 33.25 | 27.05 | 33.75 | 26.7 |
| 2020-06-19 | 15.57 (-0.15) | 0.01 (0.0) | 0.04 (0.0) | -132 | 7.19 | 0 | 0.0 | -6 | 0.33 | 1837 | 27.05 | 26.95 | 27.4 | 26.8 |
| 2020-06-12 | 15.72 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -166 | 2.97 | 1 | 0.02 | 4 | 0.07 | 5597 | 26.95 | 28.05 | 28.95 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 15.79 (-0.08) | 0.01 (0.0) | 0.04 (+0.03) | -152 | 1.49 | 0 | 0.0 | 56 | 0.55 | 10208 | 28.05 | 25.9 | 28.6 | 25.9 |
| 2020-05-29 | 15.87 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 107 | 8.21 | 0 | 0.0 | -1 | 0.08 | 1304 | 25.9 | 25.8 | 26.5 | 25.45 |
| 2020-05-22 | 15.84 (+0.15) | 0.01 (0.0) | 0.01 (+0.01) | 342 | 8.81 | 0 | 0.0 | 18 | 0.46 | 3881 | 25.75 | 25.05 | 26.75 | 25.0 |
| 2020-05-15 | 15.69 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -305 | 13.7 | 0 | 0.0 | 8 | 0.36 | 2226 | 25.05 | 26.1 | 26.1 | 24.85 |
| 2020-05-08 | 15.8 (-0.28) | 0.01 (0.0) | 0.0 (0.0) | -552 | 14.3 | 0 | 0.0 | -2 | 0.05 | 3859 | 25.85 | 25.6 | 26.9 | 25.2 |
| 2020-04-30 | 16.08 (+0.23) | 0.01 (+0.01) | 0.0 (0.0) | 676 | 25.71 | 21 | 0.8 | -6 | 0.23 | 2629 | 25.7 | 24.95 | 25.8 | 24.95 |
| 2020-04-24 | 15.85 (-0.33) | 0.0 (-0.01) | 0.0 (-0.02) | -1008 | 15.22 | -34 | 0.51 | -33 | 0.5 | 6622 | 24.9 | 25.95 | 26.35 | 24.6 |
| 2020-04-17 | 16.18 (-0.26) | 0.01 (0.0) | 0.02 (+0.02) | -536 | 7.18 | 0 | 0.0 | 6 | 0.08 | 7466 | 26.2 | 23.4 | 26.7 | 23.4 |
| 2020-04-10 | 16.44 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -231 | 9.27 | -2 | 0.08 | -12 | 0.48 | 2491 | 23.4 | 21.85 | 23.95 | 21.6 |
| 2020-04-01 | 16.55 (-0.01) | 0.01 (-0.09) | 0.0 (-0.01) | 6 | 0.62 | 2 | 0.21 | -42 | 4.31 | 975 | 21.85 | 21.5 | 22.35 | 21.0 |
| 2020-03-27 | 16.56 (-0.19) | 0.1 (0.0) | 0.01 (-0.01) | -286 | 10.95 | -13 | 0.5 | -26 | 1.0 | 2613 | 21.85 | 20.0 | 22.8 | 19.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.0 (+0.99) | 2.39 (+0.09) | 0.7 (+0.04) | 2050 | 6.48 | 217 | 0.69 | 81 | 0.26 | 31626 | 225.0 | 219.5 | 238.5 | 212.0 |
| 2024-10-30 | 19.01 (+0.63) | 2.3 (+0.59) | 0.66 (-0.04) | 1992 | 3.29 | 1368 | 2.26 | -84 | 0.14 | 60555 | 227.0 | 209.0 | 242.0 | 208.0 |
| 2024-09-30 | 18.38 (+0.62) | 1.71 (+0.2) | 0.7 (-0.23) | -1743 | 3.31 | 452 | 0.86 | -544 | 1.03 | 52645 | 208.5 | 248.0 | 249.0 | 197.0 |
| 2024-08-30 | 17.76 (+0.48) | 1.51 (+0.09) | 0.93 (-0.01) | 4246 | 4.7 | 223 | 0.25 | -34 | 0.04 | 90352 | 246.0 | 239.0 | 251.0 | 191.5 |
| 2024-07-31 | 17.28 (-4.51) | 1.42 (+0.75) | 0.94 (-0.15) | -12762 | 7.38 | 1718 | 0.99 | -335 | 0.19 | 172880 | 232.0 | 247.5 | 276.5 | 223.5 |
| 2024-06-28 | 21.79 (-6.1) | 0.67 (+0.06) | 1.09 (+0.33) | -16048 | 11.22 | 139 | 0.1 | 777 | 0.54 | 143017 | 240.5 | 219.0 | 245.0 | 207.0 |
| 2024-05-31 | 27.89 (+2.08) | 0.61 (-6.56) | 0.76 (-0.45) | 5159 | 3.57 | -15254 | 10.56 | -1054 | 0.73 | 144411 | 216.0 | 269.5 | 280.0 | 206.0 |
| 2024-04-30 | 25.81 (-2.62) | 7.17 (+0.29) | 1.21 (-0.59) | -6216 | 3.45 | 702 | 0.39 | -1379 | 0.77 | 180225 | 272.0 | 259.5 | 366.0 | 245.0 |
| 2024-03-29 | 28.43 (+2.67) | 6.88 (+6.75) | 1.8 (+0.28) | 7627 | 2.49 | 15690 | 5.12 | 766 | 0.25 | 306225 | 240.5 | 169.5 | 244.5 | 160.5 |
| 2024-02-29 | 25.76 (-2.87) | 0.13 (0.0) | 1.52 (-0.01) | -6679 | 6.81 | 19 | 0.02 | -26 | 0.03 | 98094 | 168.5 | 172.5 | 178.5 | 162.0 |
| 2024-01-31 | 28.63 (0.0) | 0.13 (-0.05) | 1.53 (-0.07) | 438 | 0.26 | -121 | 0.07 | -156 | 0.09 | 170128 | 171.0 | 171.5 | 179.5 | 155.5 |
| 2023-12-29 | 28.63 (-0.67) | 0.18 (-0.1) | 1.6 (+0.57) | -1325 | 0.65 | -211 | 0.1 | 1293 | 0.64 | 202546 | 170.0 | 142.0 | 173.0 | 132.5 |
| 2023-11-30 | 29.3 (-2.31) | 0.28 (-0.11) | 1.03 (+0.14) | -4912 | 1.69 | -244 | 0.08 | 302 | 0.1 | 290029 | 146.0 | 130.5 | 159.5 | 122.0 |
| 2023-10-31 | 31.61 (-2.21) | 0.39 (+0.14) | 0.89 (+0.26) | -5621 | 1.83 | 276 | 0.09 | 607 | 0.2 | 307351 | 127.0 | 119.5 | 136.5 | 104.5 |
| 2023-09-28 | 33.82 (+3.89) | 0.25 (-0.03) | 0.63 (+0.13) | 7907 | 5.32 | -68 | 0.05 | 289 | 0.19 | 148642 | 117.5 | 92.0 | 117.5 | 85.8 |
| 2023-08-31 | 29.93 (-1.69) | 0.28 (-0.01) | 0.5 (+0.03) | -3710 | 2.36 | -21 | 0.01 | 59 | 0.04 | 157162 | 92.7 | 78.2 | 97.9 | 70.4 |
| 2023-07-31 | 31.62 (+2.41) | 0.29 (+0.18) | 0.47 (+0.05) | 5992 | 5.08 | 354 | 0.3 | 126 | 0.11 | 117901 | 79.1 | 62.3 | 84.0 | 62.3 |
| 2023-06-30 | 29.21 (-3.44) | 0.11 (+0.06) | 0.42 (-0.21) | -8282 | 11.85 | 107 | 0.15 | -489 | 0.7 | 69888 | 61.1 | 62.7 | 67.3 | 56.5 |
| 2023-05-31 | 32.65 (+8.18) | 0.05 (+0.03) | 0.63 (+0.41) | 18602 | 11.78 | 59 | 0.04 | 933 | 0.59 | 157864 | 62.7 | 45.45 | 65.9 | 45.45 |
| 2023-04-28 | 24.47 (-2.41) | 0.02 (-0.14) | 0.22 (-0.11) | -5372 | 15.12 | -302 | 0.85 | -241 | 0.68 | 35533 | 45.35 | 48.8 | 50.8 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 26.88 (+1.49) | 0.16 (-0.01) | 0.33 (+0.11) | 3206 | 4.5 | 116 | 0.16 | 245 | 0.34 | 71192 | 48.45 | 40.9 | 49.75 | 40.5 |
| 2023-02-24 | 25.39 (-0.24) | 0.17 (+0.03) | 0.22 (-0.08) | -659 | 2.88 | 72 | 0.31 | -196 | 0.86 | 22874 | 40.5 | 42.5 | 43.1 | 38.8 |
| 2023-01-31 | 25.63 (+1.76) | 0.14 (+0.07) | 0.3 (+0.05) | 3916 | 10.92 | 152 | 0.42 | 116 | 0.32 | 35867 | 42.45 | 37.2 | 42.45 | 36.6 |
| 2022-12-30 | 23.87 (+3.89) | 0.07 (-0.02) | 0.25 (-0.03) | 8717 | 16.84 | -27 | 0.05 | -68 | 0.13 | 51758 | 37.65 | 34.3 | 39.5 | 34.1 |
| 2022-11-30 | 19.98 (+1.74) | 0.09 (+0.01) | 0.28 (+0.11) | 3889 | 11.49 | 18 | 0.05 | 258 | 0.76 | 33849 | 33.8 | 28.55 | 34.0 | 28.55 |
| 2022-10-31 | 18.24 (-0.27) | 0.08 (0.0) | 0.17 (-0.01) | -755 | 10.18 | -10 | 0.13 | -24 | 0.32 | 7417 | 28.7 | 29.35 | 30.95 | 28.2 |
| 2022-09-30 | 18.51 (+0.09) | 0.08 (0.0) | 0.18 (+0.04) | 32 | 0.33 | 8 | 0.08 | 102 | 1.05 | 9700 | 29.75 | 32.6 | 32.7 | 28.3 |
| 2022-08-31 | 18.42 (+0.81) | 0.08 (+0.01) | 0.14 (-0.15) | 1842 | 17.38 | 13 | 0.12 | -357 | 3.37 | 10601 | 32.55 | 30.45 | 32.9 | 30.2 |
| 2022-07-29 | 17.61 (-0.31) | 0.07 (-0.01) | 0.29 (+0.03) | -757 | 9.76 | -11 | 0.14 | 90 | 1.16 | 7756 | 30.5 | 29.75 | 30.6 | 28.2 |
| 2022-06-30 | 17.92 (+1.01) | 0.08 (0.0) | 0.26 (+0.08) | 2138 | 8.79 | -8 | 0.03 | 172 | 0.71 | 24317 | 29.75 | 31.65 | 33.85 | 29.5 |
| 2022-05-31 | 16.91 (+0.08) | 0.08 (0.0) | 0.18 (+0.06) | 52 | 0.78 | 0 | 0.0 | 130 | 1.96 | 6628 | 31.6 | 29.2 | 31.85 | 28.95 |
| 2022-04-29 | 16.83 (-0.07) | 0.08 (-0.05) | 0.12 (+0.1) | -420 | 2.19 | -107 | 0.56 | 219 | 1.14 | 19181 | 29.25 | 31.65 | 34.4 | 28.8 |
| 2022-03-31 | 16.9 (+0.87) | 0.13 (+0.03) | 0.02 (+0.02) | 1964 | 15.23 | 4 | 0.03 | 48 | 0.37 | 12899 | 31.9 | 31.2 | 32.55 | 29.6 |
| 2022-02-25 | 16.03 (+0.76) | 0.1 (-0.02) | 0.0 (0.0) | 1901 | 20.0 | -42 | 0.44 | -1 | 0.01 | 9504 | 31.2 | 29.4 | 32.35 | 29.4 |
| 2022-01-26 | 15.27 (-0.28) | 0.12 (+0.12) | 0.0 (0.0) | -658 | 3.64 | 274 | 1.52 | -49 | 0.27 | 18064 | 29.25 | 32.6 | 33.0 | 29.15 |
| 2021-12-30 | 15.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -216 | 1.15 | 1 | 0.01 | -23 | 0.12 | 18719 | 32.55 | 28.15 | 33.8 | 27.9 |
| 2021-11-30 | 15.63 (+0.09) | 0.0 (-0.02) | 0.01 (-0.08) | 270 | 3.09 | -103 | 1.18 | -191 | 2.19 | 8729 | 28.15 | 29.5 | 32.0 | 27.5 |
| 2021-10-29 | 15.54 (-0.07) | 0.02 (0.0) | 0.09 (-0.02) | -279 | 3.19 | 4 | 0.05 | -40 | 0.46 | 8738 | 29.15 | 28.3 | 29.8 | 26.4 |
| 2021-09-30 | 15.61 (-0.43) | 0.02 (0.0) | 0.11 (-0.07) | -1027 | 12.96 | 2 | 0.03 | -158 | 1.99 | 7927 | 28.9 | 30.1 | 31.4 | 28.0 |
| 2021-08-31 | 16.04 (-0.99) | 0.02 (0.0) | 0.18 (-0.07) | -2117 | 18.14 | 6 | 0.05 | -159 | 1.36 | 11670 | 30.1 | 31.15 | 33.85 | 27.8 |
| 2021-07-30 | 17.03 (+1.31) | 0.02 (+0.02) | 0.25 (+0.13) | 2917 | 11.08 | 37 | 0.14 | 285 | 1.08 | 26325 | 31.15 | 29.45 | 34.5 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 15.72 (+0.28) | 0.0 (0.0) | 0.12 (+0.03) | 942 | 12.67 | 0 | 0.0 | 67 | 0.9 | 7436 | 29.35 | 29.3 | 30.5 | 28.8 |
| 2021-05-31 | 15.44 (-0.18) | 0.0 (0.0) | 0.09 (-0.05) | -291 | 1.25 | 0 | 0.0 | -102 | 0.44 | 23243 | 29.1 | 34.15 | 34.3 | 24.2 |
| 2021-04-29 | 15.62 (+1.17) | 0.0 (0.0) | 0.14 (+0.14) | 2529 | 4.77 | 0 | 0.0 | 311 | 0.59 | 52969 | 34.05 | 34.45 | 35.55 | 31.7 |
| 2021-03-31 | 14.45 (-0.19) | 0.0 (-0.01) | 0.0 (0.0) | -544 | 1.43 | -68 | 0.18 | -2 | 0.01 | 38095 | 32.55 | 31.55 | 33.9 | 30.95 |
| 2021-02-26 | 14.64 (+0.84) | 0.01 (+0.01) | 0.0 (-0.03) | 2252 | 16.74 | 6 | 0.04 | -69 | 0.51 | 13456 | 31.05 | 29.5 | 32.5 | 28.55 |
| 2021-01-29 | 13.8 (-1.49) | 0.0 (0.0) | 0.03 (+0.01) | -3674 | 5.38 | 0 | 0.0 | 21 | 0.03 | 68311 | 29.35 | 29.8 | 34.8 | 29.3 |
| 2020-12-31 | 15.29 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 655 | 3.83 | 0 | 0.0 | -7 | 0.04 | 17096 | 29.8 | 28.1 | 30.6 | 27.4 |
| 2020-11-30 | 15.02 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 407 | 5.1 | 10 | 0.13 | 7 | 0.09 | 7988 | 28.25 | 25.9 | 28.9 | 25.7 |
| 2020-10-30 | 14.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -343 | 4.14 | 0 | 0.0 | -10 | 0.12 | 8281 | 25.9 | 26.4 | 27.45 | 25.7 |
| 2020-09-30 | 14.85 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 676 | 5.25 | -31 | 0.24 | -18 | 0.14 | 12882 | 26.4 | 28.4 | 29.2 | 25.85 |
| 2020-08-31 | 14.75 (-0.54) | 0.0 (0.0) | 0.03 (-0.04) | -706 | 1.45 | 0 | 0.0 | -88 | 0.18 | 48577 | 28.4 | 33.05 | 34.6 | 28.2 |
| 2020-07-31 | 15.29 (-0.27) | 0.0 (0.0) | 0.07 (+0.04) | -984 | 1.01 | 0 | 0.0 | 81 | 0.08 | 97797 | 32.85 | 27.15 | 34.75 | 27.15 |
| 2020-06-30 | 15.56 (-0.31) | 0.0 (-0.01) | 0.03 (+0.02) | -428 | 2.16 | -17 | 0.09 | 51 | 0.26 | 19812 | 27.15 | 25.9 | 33.75 | 25.9 |
| 2020-05-29 | 15.87 (-0.21) | 0.01 (0.0) | 0.01 (+0.01) | -408 | 3.62 | 0 | 0.0 | 23 | 0.2 | 11271 | 25.9 | 25.6 | 26.9 | 24.85 |
| 2020-04-30 | 16.08 (-0.47) | 0.01 (0.0) | 0.0 (0.0) | -1056 | 5.43 | -15 | 0.08 | -46 | 0.24 | 19446 | 25.7 | 21.4 | 26.7 | 21.4 |
| 2020-03-31 | 16.55 (-0.11) | 0.01 (-0.11) | 0.0 (-0.1) | -562 | 3.48 | -48 | 0.3 | -235 | 1.46 | 16129 | 21.8 | 28.2 | 31.55 | 17.4 |
| 2020-02-27 | 16.66 (+0.04) | 0.12 (0.0) | 0.1 (-0.05) | 387 | 2.37 | -3 | 0.02 | -132 | 0.81 | 16356 | 28.6 | 28.8 | 31.5 | 28.25 |
| 2020-01-31 | 16.62 (+0.75) | 0.12 (+0.12) | 0.15 (-0.04) | 1672 | 8.03 | 275 | 1.32 | -79 | 0.38 | 20834 | 30.15 | 33.5 | 33.75 | 29.65 |
| 2019-12-31 | 15.87 () | 0.0 () | 0.19 () | -263 | 4.15 | 0 | 0.0 | -8 | 0.13 | 6331 | 31.45 | 31.65 | 32.4 | 31.1 |
