- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 228.0 (5.07%) | 8397 | -192 | 99 | 47 | 0 | 1.18% | 14.42 (-0.32) | 3866 (180.15%) | 1.66% | 3.92% | 18.53% |
| 2024-11-19 | 217.0 (2.36%) | 8589 | -31 | 52 | 7 | 0 | 0.61% | 14.74 (-0.06) | 1380 (-21.64%) | 0.59% | 2.74% | 18.71% |
| 2024-11-18 | 212.0 (-3.2%) | 8620 | -14 | 45 | -18 | 1 | 0.52% | 14.8 (-0.02) | 1761 (58.41%) | 0.76% | 3.04% | 20.76% |
| 2024-11-15 | 219.0 (-0.45%) | 8634 | 24 | 63 | -2 | 0 | 0.73% | 14.82 (0.04) | 1111 (8.48%) | 0.48% | 3.88% | 20.6% |
| 2024-11-14 | 220.0 (0.46%) | 8610 | -87 | 65 | 2 | 0 | 0.75% | 14.78 (-0.15) | 1024 (-7.48%) | 0.44% | 4.23% | 20.67% |
| 2024-11-13 | 219.0 (0.46%) | 8697 | -8 | 63 | 5 | 0 | 0.72% | 14.93 (-0.01) | 1107 (-46.38%) | 0.48% | 5.34% | 21.05% |
| 2024-11-12 | 218.0 (-1.58%) | 8705 | 42 | 58 | 4 | 0 | 0.67% | 14.94 (0.07) | 2066 (-44.44%) | 0.89% | 5.37% | 22.84% |
| 2024-11-11 | 221.5 (-4.73%) | 8663 | -74 | 54 | -14 | 0 | 0.62% | 14.87 (-0.13) | 3718 (91.58%) | 1.6% | 5.13% | 22.53% |
| 2024-11-08 | 232.5 (-0.85%) | 8737 | 108 | 68 | 3 | 0 | 0.78% | 15.0 (0.19) | 1941 (-46.13%) | 0.83% | 4.18% | 21.53% |
| 2024-11-07 | 234.5 (3.3%) | 8629 | -140 | 65 | -7 | 0 | 0.75% | 14.81 (-0.24) | 3603 (202.41%) | 1.55% | 4.29% | 21.91% |
| 2024-11-06 | 227.0 (0.89%) | 8769 | -117 | 72 | 5 | 0 | 0.82% | 15.05 (-0.2) | 1191 (-20.55%) | 0.51% | 3.35% | 21.83% |
| 2024-11-05 | 225.0 (-1.53%) | 8886 | 78 | 67 | -4 | 0 | 0.75% | 15.25 (0.13) | 1499 (0.52%) | 0.64% | 4.86% | 24.19% |
| 2024-11-04 | 228.5 (-1.93%) | 8808 | 4 | 71 | -10 | 0 | 0.81% | 15.12 (0.01) | 1492 (-32.3%) | 0.64% | 4.98% | 25.13% |
| 2024-11-01 | 233.0 (2.64%) | 8804 | -122 | 81 | 10 | 0 | 0.92% | 15.11 (-0.21) | 2204 (56.76%) | 0.95% | 5.03% | 26.94% |
| 2024-10-30 | 227.0 (-1.3%) | 8926 | 21 | 71 | 0 | 0 | 0.8% | 15.32 (0.03) | 1406 (-70.25%) | 0.6% | 5.62% | 26.6% |
| 2024-10-29 | 230.0 (0.66%) | 8905 | 135 | 71 | 8 | 0 | 0.8% | 15.29 (0.23) | 4726 (166.12%) | 2.03% | 5.93% | 26.6% |
| 2024-10-28 | 228.5 (-0.65%) | 8770 | 43 | 63 | -2 | 0 | 0.72% | 15.06 (0.08) | 1776 (9.85%) | 0.76% | 5.74% | 25.35% |
| 2024-10-25 | 230.0 (1.77%) | 8727 | -44 | 65 | 6 | 0 | 0.74% | 14.98 (-0.08) | 1616 (-54.8%) | 0.69% | 7.62% | 25.3% |
| 2024-10-24 | 226.0 (-4.64%) | 8771 | -427 | 59 | -23 | 0 | 0.67% | 15.06 (-0.73) | 3577 (69.39%) | 1.54% | 7.52% | 25.27% |
| 2024-10-23 | 237.0 (0.85%) | 9198 | -193 | 82 | 9 | 0 | 0.89% | 15.79 (-0.33) | 2111 (-50.66%) | 0.91% | 6.53% | 24.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 235.0 (-0.84%) | 9391 | 87 | 73 | -3 | 0 | 0.78% | 16.12 (0.15) | 4280 (-30.49%) | 1.84% | 6.45% | 24.53% |
| 2024-10-21 | 237.0 (5.57%) | 9304 | 172 | 76 | 20 | 0 | 0.82% | 15.97 (0.29) | 6158 (343.75%) | 2.64% | 6.86% | 23.49% |
| 2024-10-18 | 224.5 (-0.88%) | 9132 | -109 | 56 | -2 | 0 | 0.61% | 15.68 (-0.18) | 1387 (9.66%) | 0.6% | 4.8% | 22.19% |
| 2024-10-17 | 226.5 (0.44%) | 9241 | 13 | 58 | -23 | 1 | 0.63% | 15.86 (0.02) | 1265 (-34.26%) | 0.54% | 4.8% | 22.5% |
| 2024-10-16 | 225.5 (1.12%) | 9228 | -35 | 81 | 28 | 0 | 0.88% | 15.84 (-0.06) | 1924 (-63.38%) | 0.83% | 5.47% | 22.67% |
| 2024-10-15 | 223.0 (2.29%) | 9263 | -224 | 53 | 0 | 0 | 0.57% | 15.9 (-0.39) | 5256 (289.33%) | 2.26% | 6.12% | 23.65% |
| 2024-10-14 | 218.0 (-1.36%) | 9487 | 47 | 53 | -5 | 0 | 0.56% | 16.29 (0.08) | 1350 (-2.4%) | 0.58% | 6.72% | 25.19% |
| 2024-10-11 | 221.0 (0.0%) | 9440 | 108 | 58 | -4 | 0 | 0.61% | 16.21 (0.19) | 1383 (-51.13%) | 0.59% | 7.73% | 25.45% |
| 2024-10-09 | 221.0 (-3.49%) | 9332 | -86 | 62 | -11 | 0 | 0.66% | 16.02 (-0.15) | 2830 (-17.5%) | 1.21% | 9.58% | 25.55% |
| 2024-10-08 | 229.0 (-3.58%) | 9418 | -39 | 73 | -44 | 0 | 0.78% | 16.17 (-0.06) | 3431 (-48.59%) | 1.47% | 8.98% | 25.24% |
| 2024-10-07 | 237.5 (7.22%) | 9457 | -251 | 117 | 40 | 0 | 1.24% | 16.23 (-0.44) | 6673 (80.82%) | 2.86% | 8.11% | 24.69% |
| 2024-10-04 | 221.5 (-2.42%) | 9708 | 177 | 77 | -19 | 0 | 0.79% | 16.67 (0.31) | 3690 (-35.32%) | 1.58% | 6.03% | 23.62% |
| 2024-10-01 | 227.0 (8.87%) | 9531 | -285 | 96 | 49 | 0 | 1.01% | 16.36 (-0.49) | 5706 (302.34%) | 2.45% | 5.15% | 23.65% |
| 2024-09-30 | 208.5 (-2.11%) | 9816 | -11 | 47 | -1 | 0 | 0.48% | 16.85 (-0.02) | 1418 (0.94%) | 0.61% | 3.37% | 22.59% |
| 2024-09-27 | 213.0 (-1.39%) | 9827 | 26 | 48 | -4 | 0 | 0.49% | 16.87 (0.04) | 1405 (-23.06%) | 0.6% | 3.72% | 23.12% |
| 2024-09-26 | 216.0 (0.93%) | 9801 | -104 | 52 | -1 | 0 | 0.53% | 16.83 (-0.17) | 1826 (10.83%) | 0.78% | 3.86% | 23.93% |
| 2024-09-25 | 214.0 (-0.47%) | 9905 | 12 | 53 | -5 | 0 | 0.54% | 17.0 (0.02) | 1647 (6.34%) | 0.71% | 3.87% | 24.07% |
| 2024-09-24 | 215.0 (-1.38%) | 9893 | 7 | 58 | -4 | 0 | 0.59% | 16.98 (0.01) | 1549 (-30.68%) | 0.67% | 4.51% | 24.2% |
| 2024-09-23 | 218.0 (1.16%) | 9886 | 54 | 62 | 1 | 0 | 0.63% | 16.97 (0.09) | 2235 (29.45%) | 0.96% | 4.75% | 25.14% |
| 2024-09-20 | 215.5 (1.65%) | 9832 | -102 | 61 | 0 | 0 | 0.62% | 16.88 (-0.17) | 1726 (-7.16%) | 0.74% | 4.5% | 26.17% |
| 2024-09-19 | 212.0 (1.19%) | 9934 | 9 | 61 | -5 | 0 | 0.61% | 17.05 (0.01) | 1860 (-40.67%) | 0.8% | 5.57% | 27.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 209.5 (0.24%) | 9925 | 208 | 66 | -8 | 0 | 0.66% | 17.04 (0.36) | 3135 (48.54%) | 1.35% | 8.57% | 30.23% |
| 2024-09-16 | 209.0 (2.7%) | 9717 | -83 | 74 | 10 | 0 | 0.76% | 16.68 (-0.14) | 2110 (27.85%) | 0.91% | 8.06% | 30.47% |
| 2024-09-13 | 203.5 (0.99%) | 9800 | -79 | 64 | 7 | 0 | 0.65% | 16.82 (-0.14) | 1650 (-60.81%) | 0.71% | 7.84% | 31.4% |
| 2024-09-12 | 201.5 (2.03%) | 9879 | -109 | 57 | 17 | 0 | 0.58% | 16.96 (-0.19) | 4212 (-52.46%) | 1.81% | 8.04% | 33.31% |
| 2024-09-11 | 197.5 (-8.99%) | 9988 | -221 | 40 | 19 | 0 | 0.4% | 17.15 (-0.38) | 8859 (357.46%) | 3.8% | 7.16% | 34.09% |
| 2024-09-10 | 217.0 (-3.34%) | 10209 | 56 | 21 | -4 | 0 | 0.21% | 17.53 (0.1) | 1936 (19.63%) | 0.83% | 5.15% | 32.17% |
| 2024-09-09 | 224.5 (2.28%) | 10153 | -79 | 25 | 15 | 0 | 0.25% | 17.43 (-0.14) | 1618 (-23.09%) | 0.69% | 5.93% | 32.28% |
| 2024-09-06 | 219.5 (-1.57%) | 10232 | 90 | 10 | 2 | 0 | 0.1% | 17.57 (0.16) | 2104 (-2.54%) | 0.9% | 6.63% | 32.97% |
| 2024-09-05 | 223.0 (0.68%) | 10142 | -112 | 8 | 0 | 0 | 0.08% | 17.41 (-0.19) | 2159 (-48.33%) | 0.93% | 6.87% | 33.73% |
| 2024-09-04 | 221.5 (-4.94%) | 10254 | -375 | 8 | 6 | 0 | 0.08% | 17.6 (-0.65) | 4180 (11.24%) | 1.79% | 7.35% | 33.92% |
| 2024-09-03 | 233.0 (-3.72%) | 10629 | -198 | 2 | 2 | 0 | 0.02% | 18.25 (-0.34) | 3757 (15.63%) | 1.61% | 6.48% | 33.98% |
| 2024-09-02 | 242.0 (-1.63%) | 10827 | -16 | 0 | 0 | 0 | 0.0% | 18.59 (-0.02) | 3249 (22.49%) | 1.39% | 5.7% | 35.41% |
| 2024-08-30 | 246.0 (-0.2%) | 10843 | 176 | 0 | 0 | 0 | 0.0% | 18.61 (0.3) | 2653 (-19.32%) | 1.14% | 5.92% | 36.62% |
| 2024-08-29 | 246.5 (0.61%) | 10667 | 206 | 0 | 0 | 0 | 0.0% | 18.31 (0.35) | 3288 (52.49%) | 1.41% | 6.76% | 36.76% |
| 2024-08-28 | 245.0 (0.2%) | 10461 | -238 | 0 | -36 | 0 | 0.0% | 17.96 (-0.41) | 2156 (11.53%) | 0.93% | 7.91% | 36.23% |
| 2024-08-27 | 244.5 (1.03%) | 10699 | -52 | 36 | -121 | 100 | 0.34% | 18.37 (-0.09) | 1933 (-48.53%) | 0.83% | 10.03% | 36.59% |
| 2024-08-26 | 242.0 (-2.22%) | 10751 | 389 | 157 | -18 | 0 | 1.46% | 18.46 (0.67) | 3756 (-18.56%) | 1.61% | 10.79% | 37.26% |
| 2024-08-23 | 247.5 (2.48%) | 10362 | -215 | 175 | 14 | 0 | 1.69% | 17.79 (-0.37) | 4613 (-22.69%) | 1.98% | 11.0% | 37.56% |
| 2024-08-22 | 241.5 (-2.82%) | 10577 | 435 | 161 | -22 | 0 | 1.52% | 18.16 (0.75) | 5967 (-15.94%) | 2.56% | 11.65% | 37.74% |
| 2024-08-21 | 248.5 (2.26%) | 10142 | -184 | 183 | -5 | 0 | 1.8% | 17.41 (-0.32) | 7099 (92.27%) | 3.05% | 11.67% | 37.47% |
| 2024-08-20 | 243.0 (-0.61%) | 10326 | 323 | 188 | -1 | 0 | 1.82% | 17.73 (0.56) | 3692 (-13.42%) | 1.58% | 10.51% | 37.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 244.5 (1.03%) | 10003 | -95 | 189 | -35 | 0 | 1.89% | 17.17 (-0.17) | 4264 (-30.22%) | 1.83% | 9.86% | 38.84% |
| 2024-08-16 | 242.0 (-0.62%) | 10098 | 68 | 224 | -11 | 0 | 2.22% | 17.34 (0.12) | 6111 (1.43%) | 2.62% | 9.42% | 39.04% |
| 2024-08-15 | 243.5 (2.53%) | 10030 | -151 | 235 | 14 | 0 | 2.34% | 17.22 (-0.26) | 6025 (37.43%) | 2.59% | 8.46% | 39.58% |
| 2024-08-14 | 237.5 (3.04%) | 10181 | 60 | 221 | 22 | 0 | 2.17% | 17.48 (0.1) | 4384 (99.6%) | 1.88% | 6.99% | 40.85% |
| 2024-08-13 | 230.5 (0.88%) | 10121 | 62 | 199 | -5 | 1 | 1.97% | 17.38 (0.11) | 2196 (-31.78%) | 0.94% | 6.96% | 40.65% |
| 2024-08-12 | 228.5 (2.93%) | 10059 | -75 | 204 | 10 | 0 | 2.03% | 17.27 (-0.13) | 3219 (-17.18%) | 1.38% | 9.06% | 43.58% |
| 2024-08-09 | 222.0 (3.98%) | 10134 | -272 | 194 | 33 | 0 | 1.91% | 17.4 (-0.47) | 3888 (50.06%) | 1.67% | 10.29% | 46.0% |
| 2024-08-08 | 213.5 (-1.61%) | 10406 | 27 | 161 | -9 | 0 | 1.55% | 17.87 (0.05) | 2590 (-39.94%) | 1.11% | 9.9% | 46.87% |
| 2024-08-07 | 217.0 (3.58%) | 10379 | -30 | 170 | 13 | 0 | 1.64% | 17.82 (-0.05) | 4313 (-39.21%) | 1.85% | 9.66% | 48.28% |
| 2024-08-06 | 209.5 (3.2%) | 10409 | -539 | 157 | 21 | 0 | 1.51% | 17.87 (-0.93) | 7096 (16.75%) | 3.05% | 9.04% | 49.53% |
| 2024-08-05 | 203.0 (-9.98%) | 10948 | -1083 | 136 | -25 | 0 | 1.24% | 18.8 (-1.86) | 6077 (103.78%) | 2.61% | 7.49% | 49.95% |
| 2024-08-02 | 225.5 (-4.85%) | 12031 | 60 | 161 | -3 | 0 | 1.34% | 20.66 (0.1) | 2982 (46.27%) | 1.28% | 6.79% | 51.4% |
| 2024-08-01 | 237.0 (2.16%) | 11971 | -214 | 164 | -3 | 1 | 1.37% | 20.56 (-0.36) | 2039 (-27.58%) | 0.88% | 7.67% | 55.61% |
| 2024-07-31 | 232.0 (-3.13%) | 12185 | 90 | 167 | 3 | 0 | 1.37% | 20.92 (0.15) | 2815 (-19.31%) | 1.21% | 9.09% | 68.14% |
| 2024-07-30 | 239.5 (5.97%) | 12095 | -113 | 164 | 24 | 0 | 1.36% | 20.77 (-0.19) | 3489 (-21.75%) | 1.5% | 10.89% | 73.15% |
| 2024-07-29 | 226.0 (-3.83%) | 12208 | -14 | 140 | -2 | 0 | 1.15% | 20.96 (-0.03) | 4459 (-11.19%) | 1.92% | 12.39% | 76.96% |
| 2024-07-26 | 235.0 (-5.05%) | 12222 | 181 | 142 | -19 | 0 | 1.16% | 20.99 (0.31) | 5021 (-6.19%) | 2.16% | 12.5% | 78.85% |
| 2024-07-23 | 247.5 (2.91%) | 12041 | -190 | 161 | 5 | 0 | 1.34% | 20.68 (-0.36) | 5353 (-23.45%) | 2.3% | 13.52% | 85.42% |
| 2024-07-22 | 240.5 (-3.41%) | 12231 | -260 | 156 | -13 | 0 | 1.28% | 21.04 (-0.45) | 6992 (0.1%) | 3.01% | 15.08% | 84.68% |
| 2024-07-19 | 249.0 (0.0%) | 12491 | 174 | 169 | -2 | 0 | 1.35% | 21.49 (0.3) | 6985 (48.07%) | 3.0% | 13.75% | 84.88% |
| 2024-07-18 | 249.0 (-0.4%) | 12317 | -501 | 171 | -85 | 0 | 1.39% | 21.19 (-0.86) | 4717 (-36.04%) | 2.03% | 14.62% | 83.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 250.0 (-0.4%) | 12818 | 357 | 256 | -11 | 0 | 2.0% | 22.05 (0.62) | 7376 (-17.87%) | 3.17% | 16.4% | 82.1% |
| 2024-07-16 | 251.0 (5.68%) | 12461 | 1019 | 267 | 39 | 2 | 2.14% | 21.43 (1.75) | 8981 (130.09%) | 3.86% | 15.76% | 81.5% |
| 2024-07-15 | 237.5 (2.37%) | 11442 | -327 | 228 | 80 | 0 | 1.99% | 19.68 (-0.56) | 3903 (-56.69%) | 1.68% | 14.43% | 81.38% |
| 2024-07-12 | 232.0 (-5.69%) | 11769 | -1115 | 148 | -36 | 0 | 1.26% | 20.24 (-1.92) | 9012 (1.8%) | 3.88% | 15.86% | 84.22% |
| 2024-07-11 | 246.0 (-2.38%) | 12884 | -520 | 184 | -33 | 0 | 1.43% | 22.16 (-0.9) | 8852 (50.08%) | 3.81% | 15.45% | 86.21% |
| 2024-07-10 | 252.0 (-2.89%) | 13404 | -1039 | 217 | -47 | 1 | 1.62% | 23.06 (-1.78) | 5898 (0.12%) | 2.54% | 15.7% | 85.0% |
| 2024-07-09 | 259.5 (1.37%) | 14443 | 1 | 264 | -39 | 0 | 1.83% | 24.84 (0.0) | 5891 (-18.32%) | 2.53% | 18.67% | 84.77% |
| 2024-07-08 | 256.0 (-2.66%) | 14442 | -789 | 303 | -22 | 0 | 2.1% | 24.84 (-1.36) | 7212 (-10.49%) | 3.1% | 29.54% | 86.94% |
| 2024-07-05 | 263.0 (-1.13%) | 15231 | -510 | 325 | -45 | 0 | 2.13% | 26.2 (-0.88) | 8058 (-14.75%) | 3.47% | 32.65% | 88.55% |
| 2024-07-04 | 266.0 (1.92%) | 15741 | -231 | 370 | -60 | 1 | 2.35% | 27.08 (-0.39) | 9452 (-26.09%) | 4.07% | 34.5% | 85.88% |
| 2024-07-03 | 261.0 (0.38%) | 15972 | 111 | 430 | 106 | 0 | 2.69% | 27.47 (0.19) | 12789 (-58.96%) | 5.5% | 34.24% | 82.82% |
| 2024-07-02 | 260.0 (-1.7%) | 15861 | 1773 | 324 | -106 | 0 | 2.04% | 27.28 (3.05) | 31158 (115.54%) | 13.4% | 37.47% | 79.1% |
| 2024-07-01 | 264.5 (9.98%) | 14088 | 2541 | 430 | 186 | 0 | 3.05% | 24.23 (4.37) | 14456 (16.93%) | 6.22% | 25.64% | 67.73% |
| 2024-06-28 | 240.5 (3.44%) | 11547 | -421 | 244 | 20 | 0 | 2.11% | 19.86 (-0.73) | 12363 (39.71%) | 5.32% | 22.63% | 62.88% |
| 2024-06-27 | 232.5 (-2.31%) | 11968 | 352 | 224 | 12 | 0 | 1.87% | 20.59 (0.61) | 8849 (-56.4%) | 3.81% | 18.48% | 59.14% |
| 2024-06-26 | 238.0 (6.01%) | 11616 | -282 | 212 | 22 | 0 | 1.83% | 19.98 (-0.49) | 20298 (458.42%) | 8.73% | 15.75% | 57.02% |
| 2024-06-25 | 224.5 (1.58%) | 11898 | -16 | 190 | -1 | 0 | 1.6% | 20.47 (-0.02) | 3634 (-51.26%) | 1.56% | 9.6% | 49.51% |
| 2024-06-24 | 221.0 (-1.78%) | 11914 | 1028 | 191 | -9 | 0 | 1.6% | 20.49 (1.76) | 7457 (174.35%) | 3.21% | 11.78% | 49.61% |
| 2024-06-21 | 225.0 (0.0%) | 10886 | 22 | 200 | -4 | 0 | 1.84% | 18.73 (0.04) | 2718 (8.45%) | 1.17% | 13.09% | 49.54% |
| 2024-06-20 | 225.0 (1.35%) | 10864 | -118 | 204 | 9 | 0 | 1.88% | 18.69 (-0.2) | 2506 (-58.2%) | 1.08% | 17.78% | 52.73% |
| 2024-06-19 | 222.0 (-2.42%) | 10982 | 149 | 195 | 15 | 0 | 1.78% | 18.89 (0.26) | 5996 (-31.11%) | 2.58% | 19.31% | 54.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 227.5 (0.44%) | 10833 | 307 | 180 | 1 | 0 | 1.66% | 18.63 (0.52) | 8703 (-17.14%) | 3.74% | 19.03% | 56.51% |
| 2024-06-17 | 226.5 (-2.37%) | 10526 | 246 | 179 | -1 | 0 | 1.7% | 18.11 (0.43) | 10504 (-22.98%) | 4.52% | 19.99% | 58.56% |
| 2024-06-14 | 232.0 (5.22%) | 10280 | 739 | 180 | 5 | 0 | 1.75% | 17.68 (1.27) | 13637 (125.58%) | 5.87% | 20.18% | 55.99% |
| 2024-06-13 | 220.5 (1.61%) | 9541 | 376 | 175 | 9 | 0 | 1.83% | 16.41 (0.64) | 6045 (12.9%) | 2.6% | 15.12% | 52.16% |
| 2024-06-12 | 217.0 (2.36%) | 9165 | -490 | 166 | 8 | 0 | 1.81% | 15.77 (-0.84) | 5354 (-51.01%) | 2.3% | 13.52% | 51.54% |
| 2024-06-11 | 212.0 (-4.72%) | 9655 | 973 | 158 | 26 | 0 | 1.64% | 16.61 (1.68) | 10930 (-0.26%) | 4.7% | 13.0% | 52.93% |
| 2024-06-07 | 222.5 (7.23%) | 8682 | 196 | 132 | 18 | 0 | 1.52% | 14.93 (0.33) | 10958 (489.52%) | 4.71% | 10.33% | 50.52% |
| 2024-06-06 | 207.5 (0.0%) | 8486 | -8 | 114 | 4 | 0 | 1.34% | 14.6 (-0.01) | 1858 (-20.02%) | 0.8% | 6.99% | 48.1% |
| 2024-06-05 | 207.5 (-0.95%) | 8494 | 61 | 110 | -1 | 0 | 1.3% | 14.61 (0.1) | 2324 (-44.06%) | 1.0% | 7.76% | 51.79% |
| 2024-06-04 | 209.5 (-2.56%) | 8433 | 68 | 111 | -2 | 0 | 1.32% | 14.51 (0.12) | 4154 (-11.96%) | 1.79% | 8.45% | 55.03% |
| 2024-06-03 | 215.0 (-0.46%) | 8365 | 295 | 113 | 0 | 0 | 1.35% | 14.39 (0.51) | 4719 (48.15%) | 2.03% | 7.88% | 55.65% |
| 2024-05-31 | 216.0 (0.7%) | 8070 | -87 | 113 | -5 | 0 | 1.4% | 13.88 (-0.15) | 3185 (-13.11%) | 1.37% | 7.52% | 55.35% |
| 2024-05-30 | 214.5 (-1.83%) | 8157 | 85 | 118 | -8 | 0 | 1.45% | 14.03 (0.15) | 3665 (-6.59%) | 1.58% | 9.29% | 58.14% |
| 2024-05-29 | 218.5 (1.63%) | 8072 | -39 | 126 | 1 | 0 | 1.56% | 13.88 (-0.07) | 3924 (38.84%) | 1.69% | 12.07% | 59.17% |
| 2024-05-28 | 215.0 (-0.46%) | 8111 | 28 | 125 | -5 | 0 | 1.54% | 13.95 (0.05) | 2826 (-27.01%) | 1.22% | 13.48% | 62.26% |
| 2024-05-27 | 216.0 (-0.92%) | 8083 | -27 | 130 | -7 | 0 | 1.61% | 13.9 (-0.05) | 3872 (-46.94%) | 1.67% | 16.6% | 65.64% |
| 2024-05-24 | 218.0 (1.4%) | 8110 | 116 | 137 | 6 | 0 | 1.69% | 13.95 (0.2) | 7299 (-27.99%) | 3.14% | 20.73% | 69.82% |
| 2024-05-23 | 215.0 (-5.29%) | 7994 | 546 | 131 | -51 | 0 | 1.64% | 13.75 (0.94) | 10136 (40.83%) | 4.36% | 19.54% | 70.99% |
| 2024-05-22 | 227.0 (2.48%) | 7448 | -99 | 182 | -10 | 0 | 2.44% | 12.81 (-0.17) | 7197 (-28.62%) | 3.1% | 17.21% | 67.72% |
| 2024-05-21 | 221.5 (2.78%) | 7547 | 161 | 192 | 20 | 0 | 2.54% | 12.98 (0.28) | 10083 (-25.19%) | 4.34% | 16.09% | 65.47% |
| 2024-05-20 | 215.5 (-2.93%) | 7386 | -280 | 172 | 11 | 0 | 2.33% | 12.7 (-0.49) | 13478 (197.77%) | 5.8% | 15.45% | 62.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 222.0 (-1.77%) | 7666 | -55 | 161 | -10 | 0 | 2.1% | 13.19 (-0.09) | 4526 (-4.3%) | 1.95% | 11.94% | 58.3% |
| 2024-05-16 | 226.0 (-1.31%) | 7721 | 20 | 171 | -1 | 0 | 2.21% | 13.28 (0.03) | 4730 (2.98%) | 2.03% | 12.29% | 57.66% |
| 2024-05-15 | 229.0 (2.46%) | 7701 | -85 | 172 | 18 | 0 | 2.23% | 13.25 (-0.14) | 4593 (-46.55%) | 1.98% | 14.75% | 57.21% |
| 2024-05-14 | 223.5 (-2.61%) | 7786 | -90 | 154 | -148 | 0 | 1.98% | 13.39 (-0.16) | 8594 (61.4%) | 3.7% | 17.01% | 57.88% |
| 2024-05-13 | 229.5 (-10.0%) | 7876 | -1400 | 302 | 122 | 0 | 3.83% | 13.55 (-2.41) | 5324 (-0.19%) | 2.29% | 15.72% | 56.12% |
| 2024-05-10 | 255.0 (2.82%) | 9276 | 140 | 180 | 16 | 0 | 1.94% | 15.96 (0.24) | 5335 (-48.91%) | 2.29% | 15.16% | 55.84% |
| 2024-05-09 | 248.0 (-2.75%) | 9136 | 377 | 164 | -13 | 0 | 1.8% | 15.72 (0.65) | 10443 (6.04%) | 4.49% | 17.03% | 55.08% |
| 2024-05-08 | 255.0 (3.66%) | 8759 | 827 | 177 | 16 | 0 | 2.02% | 15.07 (1.43) | 9849 (75.88%) | 4.24% | 15.14% | 51.55% |
| 2024-05-07 | 246.0 (-3.34%) | 7932 | 68 | 161 | -44 | 0 | 2.03% | 13.64 (0.11) | 5600 (39.55%) | 2.41% | 14.24% | 48.36% |
| 2024-05-06 | 254.5 (0.59%) | 7864 | 56 | 205 | 0 | 0 | 2.61% | 13.53 (0.1) | 4013 (-58.55%) | 1.73% | 16.38% | 54.03% |
| 2024-05-03 | 253.0 (-5.24%) | 7808 | -400 | 205 | -96 | 99 | 2.63% | 13.43 (-0.69) | 9682 (60.13%) | 4.16% | 20.51% | 63.96% |
| 2024-05-02 | 267.0 (-1.84%) | 8208 | 192 | 301 | 27 | 39 | 3.67% | 14.12 (0.33) | 6046 (-10.52%) | 2.6% | 20.62% | 72.14% |
| 2024-04-30 | 272.0 (0.0%) | 8016 | 151 | 274 | 100 | 0 | 3.42% | 13.79 (0.26) | 6757 (-35.29%) | 3.0% | 19.16% | 79.92% |
| 2024-04-29 | 272.0 (2.45%) | 7865 | 24 | 174 | 107 | 0 | 2.21% | 13.53 (0.04) | 10443 (-21.57%) | 4.63% | 17.11% | 94.73% |
| 2024-04-26 | 265.5 (-7.81%) | 7841 | -247 | 67 | -8 | 0 | 0.85% | 13.49 (-0.42) | 13314 (33.99%) | 5.9% | 13.82% | 105.65% |
| 2024-04-25 | 288.0 (-10.0%) | 8088 | -167 | 75 | 75 | 0 | 0.93% | 13.91 (-0.29) | 9936 (261.27%) | 4.41% | 9.84% | 105.85% |
| 2024-04-24 | 320.0 (8.29%) | 8255 | -72 | 0 | 0 | 0 | 0.0% | 14.2 (-0.12) | 2750 (29.15%) | 1.22% | 6.81% | 108.56% |
| 2024-04-23 | 295.5 (5.16%) | 8327 | -39 | 0 | 0 | 0 | 0.0% | 14.32 (-0.07) | 2129 (-29.78%) | 0.94% | 7.24% | 120.04% |
| 2024-04-22 | 281.0 (-9.5%) | 8366 | -237 | 0 | -3 | 3 | 0.0% | 14.39 (-0.41) | 3032 (-30.28%) | 1.34% | 9.01% | 123.85% |
| 2024-04-19 | 310.5 (-4.9%) | 8603 | 215 | 3 | -531 | 325 | 0.03% | 14.8 (0.37) | 4349 (40.84%) | 1.93% | 9.71% | 131.35% |
| 2024-04-18 | 326.5 (-4.25%) | 8388 | -60 | 534 | -272 | 153 | 6.37% | 14.43 (-0.1) | 3088 (-16.93%) | 1.37% | 9.86% | 136.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 341.0 (10.0%) | 8448 | -169 | 806 | 25 | 5 | 9.54% | 14.53 (-0.29) | 3718 (-39.23%) | 1.65% | 10.09% | 137.95% |
| 2024-04-16 | 310.0 (-5.92%) | 8617 | 664 | 781 | -443 | 3 | 9.06% | 14.82 (1.14) | 6117 (32.56%) | 2.71% | 9.55% | 141.01% |
| 2024-04-15 | 329.5 (-9.97%) | 7953 | 14 | 1224 | -352 | 51 | 15.39% | 13.68 (0.02) | 4615 (-1.69%) | 2.05% | 8.02% | 145.63% |
| 2024-04-12 | 366.0 (9.91%) | 7939 | 70 | 1576 | -83 | 2 | 19.85% | 13.66 (0.12) | 4694 (29.92%) | 2.08% | 14.12% | 151.31% |
| 2024-04-11 | 333.0 (9.9%) | 7869 | 245 | 1659 | 184 | 0 | 21.08% | 13.54 (0.43) | 3613 (44.8%) | 1.6% | 23.75% | 151.71% |
| 2024-04-10 | 303.0 (1.85%) | 7624 | -15 | 1475 | 55 | 0 | 19.35% | 13.11 (-0.03) | 2495 (-6.16%) | 1.11% | 34.62% | 152.85% |
| 2024-04-09 | 297.5 (2.41%) | 7639 | -106 | 1420 | -95 | 1 | 18.59% | 13.14 (-0.18) | 2659 (-85.54%) | 1.18% | 43.98% | 152.71% |
| 2024-04-08 | 290.5 (2.47%) | 7745 | -262 | 1515 | 57 | 4 | 19.56% | 13.32 (-0.45) | 18388 (-30.34%) | 8.15% | 60.6% | 155.11% |
| 2024-04-03 | 283.5 (1.61%) | 8007 | -129 | 1458 | 186 | 0 | 18.21% | 13.77 (-0.23) | 26397 (-6.18%) | 11.71% | 68.0% | 150.88% |
| 2024-04-02 | 279.0 (8.77%) | 8136 | 901 | 1272 | 122 | 0 | 15.63% | 14.0 (1.55) | 28134 (19.28%) | 12.48% | 62.39% | 142.6% |
| 2024-04-01 | 256.5 (6.65%) | 7235 | 349 | 1150 | -468 | 0 | 15.89% | 12.45 (0.61) | 23587 (-41.25%) | 10.46% | 57.03% | 131.94% |
| 2024-03-29 | 240.5 (6.42%) | 6886 | -4687 | 1618 | 826 | 0 | 23.5% | 11.84 (-8.07) | 40146 (14.49%) | 17.8% | 59.28% | 129.81% |
| 2024-03-28 | 226.0 (9.98%) | 11573 | 561 | 792 | 366 | 0 | 6.84% | 19.91 (0.97) | 35065 (154.78%) | 15.55% | 46.23% | 118.0% |
| 2024-03-27 | 205.5 (-1.44%) | 11012 | -159 | 426 | 52 | 3 | 3.87% | 18.94 (-0.28) | 13762 (-14.24%) | 6.1% | 39.52% | 104.31% |
| 2024-03-26 | 208.5 (1.21%) | 11171 | 736 | 374 | -75 | 0 | 3.35% | 19.22 (1.27) | 16048 (-43.98%) | 7.12% | 40.63% | 110.16% |
| 2024-03-25 | 206.0 (-0.72%) | 10435 | -375 | 449 | -285 | 3 | 4.3% | 17.95 (-0.64) | 28646 (167.28%) | 12.7% | 36.2% | 104.63% |
| 2024-03-22 | 207.5 (9.79%) | 10810 | 509 | 734 | 298 | 2 | 6.79% | 18.59 (0.87) | 10717 (-46.26%) | 4.75% | 28.21% | 93.38% |
| 2024-03-21 | 189.0 (6.48%) | 10301 | 596 | 436 | 189 | 1 | 4.23% | 17.72 (1.03) | 19945 (22.69%) | 8.85% | 30.79% | 90.67% |
| 2024-03-20 | 177.5 (0.0%) | 9705 | 1244 | 247 | -138 | 2 | 2.55% | 16.69 (2.14) | 16256 (167.78%) | 7.21% | 29.67% | 84.67% |
| 2024-03-19 | 177.5 (-1.39%) | 8461 | -128 | 385 | 18 | 11 | 4.55% | 14.55 (-0.22) | 6070 (-42.82%) | 2.69% | 24.94% | 79.41% |
| 2024-03-18 | 180.0 (2.27%) | 8589 | -314 | 367 | -139 | 42 | 4.27% | 14.77 (-0.54) | 10617 (-35.79%) | 4.71% | 24.99% | 78.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 176.0 (7.32%) | 8903 | -1102 | 506 | 30 | 0 | 5.68% | 15.31 (-2.43) | 16534 (-5.09%) | 7.33% | 21.24% | 79.24% |
| 2024-03-14 | 164.0 (-7.87%) | 10005 | 99 | 476 | 127 | 0 | 4.76% | 17.74 (0.17) | 17421 (211.18%) | 7.73% | 17.5% | 76.0% |
| 2024-03-13 | 178.0 (-1.66%) | 9906 | 64 | 349 | -10 | 0 | 3.52% | 17.57 (0.12) | 5598 (-9.31%) | 2.48% | 13.69% | 69.98% |
| 2024-03-12 | 181.0 (4.02%) | 9842 | 46 | 359 | 45 | 0 | 3.65% | 17.45 (0.08) | 6173 (183.63%) | 2.74% | 14.64% | 70.23% |
| 2024-03-11 | 174.0 (1.46%) | 9796 | -8 | 314 | 48 | 0 | 3.21% | 17.37 (-0.02) | 2176 (-73.1%) | 0.97% | 13.72% | 71.54% |
| 2024-03-08 | 171.5 (-2.28%) | 9804 | 301 | 266 | 48 | 0 | 2.71% | 17.39 (0.54) | 8090 (-8.5%) | 3.59% | 21.08% | 79.05% |
| 2024-03-07 | 175.5 (-2.5%) | 9503 | 139 | 218 | -11 | 0 | 2.29% | 16.85 (0.24) | 8842 (14.46%) | 3.92% | 23.48% | 79.84% |
| 2024-03-06 | 180.0 (4.05%) | 9364 | -386 | 229 | 66 | 0 | 2.45% | 16.61 (-0.68) | 7725 (88.53%) | 3.43% | 21.43% | 77.29% |
| 2024-03-05 | 173.0 (1.17%) | 9750 | -100 | 163 | 3 | 0 | 1.67% | 17.29 (-0.18) | 4097 (-78.18%) | 1.82% | 29.95% | 74.69% |
| 2024-03-04 | 171.0 (-2.56%) | 9850 | 805 | 160 | -35 | 0 | 1.62% | 17.47 (1.43) | 18782 (39.09%) | 8.33% | 29.72% | 74.3% |
| 2024-03-01 | 175.5 (4.15%) | 9045 | -370 | 195 | 41 | 0 | 2.16% | 16.04 (-0.66) | 13503 (220.82%) | 5.99% | 22.84% | 68.77% |
| 2024-02-29 | 168.5 (0.0%) | 9415 | 253 | 154 | 10 | 0 | 1.64% | 16.7 (0.45) | 4209 (-84.38%) | 1.87% | 18.9% | 64.14% |
| 2024-02-27 | 168.5 (-0.59%) | 9162 | 1012 | 144 | 5 | 0 | 1.57% | 16.25 (1.8) | 26951 (654.35%) | 11.95% | 19.88% | 65.15% |
| 2024-02-26 | 169.5 (2.11%) | 8150 | -107 | 139 | 17 | 0 | 1.71% | 14.45 (-0.19) | 3572 (9.19%) | 1.58% | 9.88% | 56.87% |
| 2024-02-23 | 166.0 (0.3%) | 8257 | -154 | 122 | 10 | 0 | 1.48% | 14.64 (-0.28) | 3272 (-29.06%) | 1.45% | 10.39% | 60.91% |
| 2024-02-22 | 165.5 (-1.49%) | 8411 | 250 | 112 | -27 | 0 | 1.33% | 14.92 (0.45) | 4612 (-28.12%) | 2.05% | 14.07% | 62.31% |
| 2024-02-21 | 168.0 (2.13%) | 8161 | -547 | 139 | 31 | 0 | 1.7% | 14.47 (-0.97) | 6416 (45.77%) | 2.85% | 16.12% | 63.83% |
| 2024-02-20 | 164.5 (0.61%) | 8708 | 55 | 108 | 22 | 0 | 1.24% | 15.44 (0.09) | 4401 (-6.88%) | 1.95% | 14.98% | 65.89% |
| 2024-02-19 | 163.5 (-1.8%) | 8653 | 99 | 86 | 1 | 0 | 0.99% | 15.35 (0.18) | 4726 (-59.16%) | 2.1% | 15.76% | 69.86% |
| 2024-02-16 | 166.5 (-3.2%) | 8554 | 671 | 85 | -20 | 0 | 0.99% | 15.17 (1.19) | 11575 (25.43%) | 5.13% | 17.71% | 70.37% |
| 2024-02-15 | 172.0 (2.08%) | 7883 | -297 | 105 | 6 | 0 | 1.33% | 13.98 (-0.53) | 9228 (139.27%) | 4.09% | 21.05% | 70.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 168.5 (2.12%) | 8180 | -301 | 99 | -2 | 14 | 1.21% | 14.51 (-0.53) | 3856 (-37.39%) | 1.71% | 21.34% | 69.39% |
| 2024-02-02 | 165.0 (-0.3%) | 8481 | 174 | 101 | -5 | 0 | 1.19% | 15.04 (0.31) | 6160 (-32.4%) | 2.73% | 21.0% | 69.64% |
| 2024-02-01 | 165.5 (-3.22%) | 8307 | 790 | 106 | -62 | 0 | 1.28% | 14.73 (1.4) | 9112 (-52.34%) | 4.04% | 19.1% | 68.44% |
| 2024-01-31 | 171.0 (0.88%) | 7517 | -185 | 168 | 34 | 0 | 2.23% | 13.33 (-0.33) | 19118 (93.75%) | 8.48% | 16.48% | 66.3% |
| 2024-01-30 | 169.5 (6.6%) | 7702 | -749 | 134 | 33 | 0 | 1.74% | 13.66 (-1.33) | 9867 (218.84%) | 4.38% | 10.8% | 60.14% |
| 2024-01-29 | 159.0 (-0.93%) | 8451 | 230 | 101 | 18 | 0 | 1.2% | 14.99 (0.41) | 3094 (64.95%) | 1.37% | 7.78% | 62.59% |
| 2024-01-26 | 160.5 (-0.31%) | 8221 | 53 | 83 | 10 | 0 | 1.01% | 14.58 (0.09) | 1876 (-41.51%) | 0.83% | 9.29% | 69.91% |
| 2024-01-25 | 161.0 (-1.23%) | 8168 | 205 | 73 | 42 | 0 | 0.89% | 14.49 (0.37) | 3207 (-49.14%) | 1.42% | 12.12% | 74.45% |
| 2024-01-24 | 163.0 (1.88%) | 7963 | -203 | 31 | 31 | 0 | 0.39% | 14.12 (-0.36) | 6306 (105.49%) | 2.8% | 16.34% | 74.45% |
| 2024-01-23 | 160.0 (0.63%) | 8166 | 188 | 0 | 0 | 0 | 0.0% | 14.48 (0.33) | 3068 (-52.73%) | 1.36% | 16.38% | 72.74% |
| 2024-01-22 | 159.0 (-2.15%) | 7978 | 455 | 0 | 0 | 0 | 0.0% | 14.15 (0.81) | 6491 (-21.48%) | 2.88% | 18.59% | 78.27% |
| 2024-01-19 | 162.5 (-2.11%) | 7523 | -128 | 0 | -39 | 39 | 0.0% | 13.34 (-0.23) | 8267 (-34.91%) | 3.67% | 20.61% | 78.06% |
| 2024-01-18 | 166.0 (2.47%) | 7651 | -88 | 39 | -918 | 13 | 0.51% | 13.57 (-0.16) | 12701 (97.91%) | 5.63% | 22.87% | 75.71% |
| 2024-01-17 | 162.0 (-2.99%) | 7739 | -145 | 957 | -279 | 24 | 12.37% | 13.73 (-0.25) | 6417 (-20.21%) | 2.85% | 19.84% | 73.09% |
| 2024-01-16 | 167.0 (-2.62%) | 7884 | 22 | 1236 | -486 | 40 | 15.68% | 13.98 (0.04) | 8043 (-27.21%) | 3.57% | 22.14% | 72.5% |
| 2024-01-15 | 171.5 (3.0%) | 7862 | -330 | 1722 | 350 | 0 | 21.9% | 13.94 (-0.59) | 11049 (-17.32%) | 4.9% | 21.67% | 71.93% |
| 2024-01-12 | 166.5 (6.39%) | 8192 | -674 | 1372 | -75 | 24 | 16.75% | 14.53 (-1.19) | 13365 (127.84%) | 5.93% | 18.74% | 71.77% |
| 2024-01-11 | 156.5 (-1.26%) | 8866 | 149 | 1447 | 231 | 33 | 16.32% | 15.72 (0.26) | 5866 (-49.4%) | 2.6% | 14.34% | 69.37% |
| 2024-01-10 | 158.5 (-5.65%) | 8717 | 751 | 1216 | -67 | 0 | 13.95% | 15.46 (1.33) | 11592 (65.55%) | 5.14% | 13.64% | 72.6% |
| 2024-01-09 | 168.0 (0.9%) | 7966 | -88 | 1283 | 41 | 0 | 16.11% | 14.13 (-0.15) | 7002 (57.84%) | 3.11% | 10.82% | 83.03% |
| 2024-01-08 | 166.5 (1.52%) | 8054 | 37 | 1242 | 7 | 0 | 15.42% | 14.28 (0.06) | 4436 (29.12%) | 1.97% | 14.54% | 84.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 164.0 (1.86%) | 8017 | 117 | 1235 | 20 | 0 | 15.4% | 14.22 (0.21) | 3435 (-19.97%) | 1.52% | 21.26% | 87.08% |
| 2024-01-04 | 161.0 (-1.53%) | 7900 | 156 | 1215 | -31 | 3 | 15.38% | 14.01 (0.28) | 4293 (-18.0%) | 1.9% | 25.11% | 89.29% |
| 2024-01-03 | 163.5 (0.0%) | 7744 | -300 | 1246 | 19 | 0 | 16.09% | 13.73 (-0.54) | 5235 (-65.98%) | 2.32% | 24.64% | 89.12% |
| 2024-01-02 | 163.5 (-3.82%) | 8044 | 394 | 1227 | -170 | 0 | 15.25% | 14.27 (0.7) | 15389 (-21.45%) | 6.82% | 23.4% | 89.45% |
| 2023-12-29 | 170.0 (3.34%) | 7650 | -669 | 1397 | 142 | 0 | 18.26% | 13.57 (-1.18) | 19591 (61.71%) | 8.69% | 23.46% | 86.18% |
| 2023-12-28 | 164.5 (5.45%) | 8319 | -102 | 1255 | 74 | 0 | 15.09% | 14.75 (-0.18) | 12115 (275.55%) | 5.37% | 17.44% | 81.13% |
| 2023-12-27 | 156.0 (-0.32%) | 8421 | -43 | 1181 | 4 | 1 | 14.02% | 14.93 (-0.08) | 3225 (32.09%) | 1.43% | 13.39% | 78.54% |
| 2023-12-26 | 156.5 (1.62%) | 8464 | -77 | 1177 | 7 | 0 | 13.91% | 15.01 (-0.14) | 2442 (-84.28%) | 1.08% | 14.97% | 80.62% |
| 2023-12-25 | 154.0 (-1.91%) | 8541 | 513 | 1170 | -11 | 0 | 13.7% | 15.15 (0.91) | 15533 (158.36%) | 6.89% | 16.14% | 84.18% |
| 2023-12-22 | 157.0 (2.61%) | 8028 | 239 | 1181 | 20 | 0 | 14.71% | 14.24 (0.43) | 6012 (102.3%) | 2.67% | 12.25% | 81.46% |
| 2023-12-21 | 153.0 (-0.97%) | 7789 | -18 | 1161 | 8 | 0 | 14.91% | 13.81 (-0.04) | 2971 (-56.24%) | 1.32% | 14.32% | 83.42% |
| 2023-12-20 | 154.5 (-1.59%) | 7807 | 393 | 1153 | -17 | 0 | 14.77% | 13.85 (0.7) | 6791 (33.43%) | 3.01% | 16.54% | 93.93% |
| 2023-12-19 | 157.0 (-0.32%) | 7414 | -629 | 1170 | -13 | 0 | 15.78% | 13.15 (-1.11) | 5089 (-24.71%) | 2.26% | 19.36% | 98.68% |
| 2023-12-18 | 157.5 (-0.63%) | 8043 | 127 | 1183 | 3 | 0 | 14.71% | 14.26 (0.22) | 6759 (-36.74%) | 3.0% | 32.67% | 104.13% |
| 2023-12-15 | 158.5 (-0.63%) | 7916 | -120 | 1180 | -52 | 0 | 14.91% | 14.04 (-0.21) | 10686 (34.09%) | 4.74% | 34.35% | 113.59% |
| 2023-12-14 | 159.5 (0.63%) | 8036 | 369 | 1232 | -6 | 2 | 15.33% | 14.25 (0.65) | 7969 (-39.37%) | 3.53% | 34.06% | 114.68% |
| 2023-12-13 | 158.5 (-3.06%) | 7667 | 288 | 1238 | -152 | 0 | 16.15% | 13.6 (0.51) | 13145 (-62.56%) | 5.83% | 34.25% | 115.29% |
| 2023-12-12 | 163.5 (3.15%) | 7379 | 25 | 1390 | 63 | 1 | 18.84% | 13.09 (0.05) | 35110 (233.18%) | 15.57% | 30.16% | 115.0% |
| 2023-12-11 | 158.5 (9.69%) | 7354 | 250 | 1327 | 190 | 2 | 18.04% | 13.04 (0.44) | 10537 (4.99%) | 4.67% | 17.24% | 104.81% |
| 2023-12-08 | 144.5 (4.33%) | 7104 | 241 | 1137 | 66 | 0 | 16.01% | 12.6 (0.43) | 10036 (19.44%) | 4.45% | 16.12% | 105.61% |
| 2023-12-07 | 138.5 (3.36%) | 6863 | 459 | 1071 | -16 | 38 | 15.61% | 12.17 (0.81) | 8403 (114.22%) | 3.73% | 15.31% | 103.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 134.0 (0.37%) | 6404 | 160 | 1087 | -8 | 0 | 16.97% | 11.36 (0.29) | 3922 (-34.4%) | 1.74% | 14.37% | 101.94% |
| 2023-12-05 | 133.5 (-3.26%) | 6244 | 15 | 1095 | 39 | 0 | 17.54% | 11.07 (0.02) | 5979 (-25.35%) | 2.65% | 16.13% | 102.73% |
| 2023-12-04 | 138.0 (-2.13%) | 6229 | -63 | 1056 | -71 | 0 | 16.95% | 11.05 (-0.11) | 8009 (-2.47%) | 3.55% | 18.13% | 104.93% |
| 2023-12-01 | 141.0 (-3.42%) | 6292 | 184 | 1127 | -119 | 0 | 17.91% | 11.16 (0.33) | 8212 (30.79%) | 3.64% | 18.74% | 111.15% |
| 2023-11-30 | 146.0 (0.34%) | 6108 | -155 | 1246 | 39 | 0 | 20.4% | 10.83 (-0.28) | 6278 (-20.46%) | 2.78% | 19.73% | 116.39% |
| 2023-11-29 | 145.5 (-3.0%) | 6263 | -190 | 1207 | -56 | 1 | 19.27% | 11.11 (-0.33) | 7894 (-24.73%) | 3.5% | 28.77% | 120.48% |
| 2023-11-28 | 150.0 (4.17%) | 6453 | -460 | 1263 | -78 | 0 | 19.57% | 11.44 (-0.82) | 10488 (11.71%) | 4.65% | 33.03% | 122.33% |
| 2023-11-27 | 144.0 (2.86%) | 6913 | 509 | 1341 | 224 | 0 | 19.4% | 12.26 (0.9) | 9388 (-10.09%) | 4.16% | 36.09% | 124.42% |
| 2023-11-24 | 140.0 (-1.06%) | 6404 | -262 | 1117 | -257 | 0 | 17.44% | 11.36 (-0.46) | 10442 (-60.83%) | 4.63% | 44.39% | 125.12% |
| 2023-11-23 | 141.5 (-9.87%) | 6666 | 943 | 1374 | -166 | 0 | 20.61% | 11.82 (1.67) | 26662 (52.3%) | 11.82% | 45.58% | 128.36% |
| 2023-11-22 | 157.0 (5.37%) | 5723 | -473 | 1540 | 192 | 0 | 26.91% | 10.15 (-0.84) | 17507 (0.7%) | 7.76% | 37.9% | 127.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 225.0 (2.74%) | 0 | -8634 | 0 | -63 | 0 | N/A (0) | 10664 (18.11%) |
| 2024-11-15 | 219.0 (-5.81%) | 8634 | -103 | 63 | -5 | 0.73% | 14.82 (-0.18) | 9029 (-7.18%) |
| 2024-11-08 | 232.5 (-0.21%) | 8737 | -67 | 68 | -13 | 0.78% | 15.0 (-0.11) | 9728 (-3.8%) |
| 2024-11-01 | 233.0 (1.3%) | 8804 | 77 | 81 | 16 | 0.92% | 15.11 (0.13) | 10113 (-43.01%) |
| 2024-10-25 | 230.0 (2.45%) | 8727 | -405 | 65 | 9 | 0.74% | 14.98 (-0.7) | 17745 (58.65%) |
| 2024-10-18 | 224.5 (1.58%) | 9132 | -308 | 56 | -2 | 0.61% | 15.68 (-0.53) | 11184 (-21.89%) |
| 2024-10-11 | 221.0 (-0.23%) | 9440 | -268 | 58 | -19 | 0.61% | 16.21 (-0.46) | 14318 (32.39%) |
| 2024-10-04 | 221.5 (3.99%) | 9708 | -119 | 77 | 29 | 0.79% | 16.67 (-0.2) | 10815 (24.83%) |
| 2024-09-27 | 213.0 (-1.16%) | 9827 | -5 | 48 | -13 | 0.49% | 16.87 (-0.01) | 8664 (-1.91%) |
| 2024-09-20 | 215.5 (5.9%) | 9832 | 32 | 61 | -3 | 0.62% | 16.88 (0.06) | 8832 (-51.68%) |
| 2024-09-13 | 203.5 (-7.29%) | 9800 | -432 | 64 | 54 | 0.65% | 16.82 (-0.75) | 18277 (18.28%) |
| 2024-09-06 | 219.5 (-10.77%) | 10232 | -611 | 10 | 10 | 0.1% | 17.57 (-1.04) | 15452 (12.07%) |
| 2024-08-30 | 246.0 (-0.61%) | 10843 | 481 | 0 | -175 | 0.0% | 18.61 (0.82) | 13788 (-46.21%) |
| 2024-08-23 | 247.5 (2.27%) | 10362 | 264 | 175 | -49 | 1.69% | 17.79 (0.45) | 25636 (16.86%) |
| 2024-08-16 | 242.0 (9.01%) | 10098 | -36 | 224 | 30 | 2.22% | 17.34 (-0.06) | 21938 (-8.46%) |
| 2024-08-09 | 222.0 (-1.55%) | 10134 | -1897 | 194 | 33 | 1.91% | 17.4 (-3.26) | 23966 (51.81%) |
| 2024-08-02 | 225.5 (-4.04%) | 12031 | -191 | 161 | 19 | 1.34% | 20.66 (-0.33) | 15787 (-9.1%) |
| 2024-07-26 | 235.0 (-5.62%) | 12222 | -269 | 142 | -27 | 1.16% | 20.99 (-0.5) | 17367 (-45.67%) |
| 2024-07-19 | 249.0 (7.33%) | 12491 | 722 | 169 | 21 | 1.35% | 21.49 (1.25) | 31964 (-13.3%) |
| 2024-07-12 | 232.0 (-11.79%) | 11769 | -3462 | 148 | -177 | 1.26% | 20.24 (-5.96) | 36868 (-51.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 263.0 (9.36%) | 15231 | 3684 | 325 | 81 | 2.13% | 26.2 (6.34) | 75914 (44.31%) |
| 2024-06-28 | 240.5 (6.89%) | 11547 | 661 | 244 | 44 | 2.11% | 19.86 (1.13) | 52603 (72.87%) |
| 2024-06-21 | 225.0 (-3.02%) | 10886 | 606 | 200 | 20 | 1.84% | 18.73 (1.05) | 30429 (-15.4%) |
| 2024-06-14 | 232.0 (4.27%) | 10280 | 1598 | 180 | 48 | 1.75% | 17.68 (2.75) | 35968 (49.77%) |
| 2024-06-07 | 222.5 (3.01%) | 8682 | 612 | 132 | 19 | 1.52% | 14.93 (1.05) | 24015 (37.43%) |
| 2024-05-31 | 216.0 (-0.92%) | 8070 | -40 | 113 | -24 | 1.4% | 13.88 (-0.07) | 17475 (-63.74%) |
| 2024-05-24 | 218.0 (-1.8%) | 8110 | 444 | 137 | -24 | 1.69% | 13.95 (0.76) | 48196 (73.56%) |
| 2024-05-17 | 222.0 (-12.94%) | 7666 | -1610 | 161 | -19 | 2.1% | 13.19 (-2.77) | 27769 (-21.2%) |
| 2024-05-10 | 255.0 (0.79%) | 9276 | 1468 | 180 | -25 | 1.94% | 15.96 (2.53) | 35241 (7.02%) |
| 2024-05-03 | 253.0 (-4.71%) | 7808 | -33 | 205 | 138 | 2.63% | 13.43 (-0.06) | 32930 (5.67%) |
| 2024-04-26 | 265.5 (-14.49%) | 7841 | -762 | 67 | 64 | 0.85% | 13.49 (-1.31) | 31164 (42.37%) |
| 2024-04-19 | 310.5 (-15.16%) | 8603 | 664 | 3 | -1573 | 0.03% | 14.8 (1.14) | 21889 (-31.28%) |
| 2024-04-12 | 366.0 (29.1%) | 7939 | -68 | 1576 | 118 | 19.85% | 13.66 (-0.11) | 31851 (-59.23%) |
| 2024-04-03 | 283.5 (17.88%) | 8007 | 1121 | 1458 | -160 | 18.21% | 13.77 (1.93) | 78119 (-41.56%) |
| 2024-03-29 | 240.5 (15.9%) | 6886 | -3924 | 1618 | 884 | 23.5% | 11.84 (-6.75) | 133669 (110.15%) |
| 2024-03-22 | 207.5 (17.9%) | 10810 | 1907 | 734 | 228 | 6.79% | 18.59 (3.28) | 63607 (32.78%) |
| 2024-03-15 | 176.0 (2.62%) | 8903 | -901 | 506 | 240 | 5.68% | 15.31 (-2.08) | 47905 (0.77%) |
| 2024-03-08 | 171.5 (-2.28%) | 9804 | 759 | 266 | 71 | 2.71% | 17.39 (1.35) | 47538 (-1.45%) |
| 2024-03-01 | 175.5 (5.72%) | 9045 | 788 | 195 | 73 | 2.16% | 16.04 (1.4) | 48237 (105.89%) |
| 2024-02-23 | 166.0 (-0.3%) | 8257 | -297 | 122 | 37 | 1.48% | 14.64 (-0.53) | 23428 (12.62%) |
| 2024-02-16 | 166.5 (-1.19%) | 8554 | 374 | 85 | -14 | 0.99% | 15.17 (0.66) | 20803 (439.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 168.5 (2.12%) | 8180 | -301 | 99 | -2 | 1.21% | 14.51 (-0.53) | 3856 (-91.86%) |
| 2024-02-02 | 165.0 (2.8%) | 8481 | 260 | 101 | 18 | 1.19% | 15.04 (0.46) | 47353 (126.02%) |
| 2024-01-26 | 160.5 (-1.23%) | 8221 | 698 | 83 | 83 | 1.01% | 14.58 (1.24) | 20950 (-54.93%) |
| 2024-01-19 | 162.5 (-2.4%) | 7523 | -669 | 0 | -1372 | 0.0% | 13.34 (-1.19) | 46480 (9.98%) |
| 2024-01-12 | 166.5 (1.52%) | 8192 | 175 | 1372 | 137 | 16.75% | 14.53 (0.31) | 42262 (49.05%) |
| 2024-01-05 | 164.0 (-3.53%) | 8017 | 367 | 1235 | -162 | 15.4% | 14.22 (0.65) | 28353 (-46.41%) |
| 2023-12-29 | 170.0 (8.28%) | 7650 | -378 | 1397 | 216 | 18.26% | 13.57 (-0.67) | 52907 (91.52%) |
| 2023-12-22 | 157.0 (-0.95%) | 8028 | 112 | 1181 | 1 | 14.71% | 14.24 (0.2) | 27625 (-64.33%) |
| 2023-12-15 | 158.5 (9.69%) | 7916 | 812 | 1180 | 43 | 14.91% | 14.04 (1.44) | 77448 (113.05%) |
| 2023-12-08 | 144.5 (2.48%) | 7104 | 812 | 1137 | 10 | 16.01% | 12.6 (1.44) | 36351 (-13.99%) |
| 2023-12-01 | 141.0 (0.71%) | 6292 | -112 | 1127 | 10 | 17.91% | 11.16 (-0.2) | 42263 (-57.78%) |
| 2023-11-24 | 140.0 (3.7%) | 6404 | -188 | 1117 | -174 | 17.44% | 11.36 (-0.33) | 100090 (68.38%) |
| 2023-11-17 | 135.0 (1.89%) | 6592 | 16 | 1291 | 132 | 19.58% | 11.69 (0.03) | 59441 (21.69%) |
| 2023-11-10 | 132.5 (-3.64%) | 6576 | -1536 | 1159 | -251 | 17.62% | 11.66 (-2.73) | 48847 (-33.79%) |
| 2023-11-03 | 137.5 (4.17%) | 8112 | -238 | 1410 | 312 | 17.38% | 14.39 (-0.42) | 73775 (-41.03%) |
| 2023-10-27 | 132.0 (13.79%) | 8350 | -543 | 1098 | 480 | 13.15% | 14.81 (-0.96) | 125104 (91.84%) |
| 2023-10-20 | 116.0 (7.41%) | 8893 | 2670 | 618 | 186 | 6.95% | 15.77 (4.73) | 65214 (223.95%) |
| 2023-10-13 | 108.0 (1.41%) | 6223 | 134 | 432 | -211 | 6.94% | 11.04 (0.24) | 20130 (-71.54%) |
| 2023-10-06 | 106.5 (-9.36%) | 6089 | -1532 | 643 | -641 | 10.56% | 10.8 (-2.72) | 70724 (-11.69%) |
| 2023-09-28 | 117.5 (27.3%) | 7621 | -734 | 1284 | 1169 | 16.85% | 13.52 (-1.3) | 80084 (437.87%) |
| 2023-09-22 | 92.3 (1.54%) | 8355 | -259 | 115 | 25 | 1.38% | 14.82 (-0.46) | 14889 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.9 (-2.26%) | 8614 | 363 | 90 | 30 | 1.04% | 15.28 (0.65) | 23183 (-13.85%) |
| 2023-09-08 | 93.0 (2.31%) | 8251 | 1320 | 60 | 60 | 0.73% | 14.63 (2.34) | 26909 (5.89%) |
| 2023-09-01 | 90.9 (-4.62%) | 6931 | 831 | 0 | -267 | 0.0% | 12.29 (1.47) | 25412 (-47.13%) |
| 2023-08-25 | 95.3 (5.89%) | 6100 | -145 | 267 | -24 | 4.38% | 10.82 (-0.26) | 48063 (9.48%) |
| 2023-08-18 | 90.0 (14.94%) | 6245 | 1751 | 291 | 50 | 4.66% | 11.08 (3.11) | 43901 (31.37%) |
| 2023-08-11 | 78.3 (7.41%) | 4494 | 342 | 241 | 23 | 5.36% | 7.97 (0.61) | 33418 (119.18%) |
| 2023-08-04 | 72.9 (-4.58%) | 4152 | 397 | 218 | 44 | 5.25% | 7.36 (0.7) | 15246 (18.84%) |
| 2023-07-28 | 76.4 (-2.55%) | 3755 | 205 | 174 | -33 | 4.63% | 6.66 (0.36) | 12829 (-28.18%) |
| 2023-07-21 | 78.4 (-3.69%) | 3550 | 102 | 207 | -47 | 5.83% | 6.3 (0.18) | 17862 (-69.88%) |
| 2023-07-14 | 81.4 (27.19%) | 3448 | -630 | 254 | 130 | 7.37% | 6.12 (-1.11) | 59296 (162.29%) |
| 2023-07-07 | 64.0 (4.75%) | 4078 | -206 | 124 | -18 | 3.04% | 7.23 (-0.37) | 22607 (59.83%) |
| 2023-06-30 | 61.1 (4.98%) | 4284 | 415 | 142 | 12 | 3.31% | 7.6 (0.74) | 14144 (318.3%) |
| 2023-06-21 | 58.2 (0.69%) | 3869 | 4 | 130 | 1 | 3.36% | 6.86 (0.01) | 3381 (-85.93%) |
| 2023-06-16 | 57.8 (-13.86%) | 3865 | -1714 | 129 | -204 | 3.34% | 6.85 (-3.04) | 24027 (5.9%) |
| 2023-06-09 | 67.1 (10.36%) | 5579 | 906 | 333 | 1 | 5.97% | 9.89 (1.6) | 22689 (68.94%) |
| 2023-06-02 | 60.8 (-4.85%) | 4673 | 195 | 332 | -152 | 7.1% | 8.29 (0.35) | 13430 (-16.88%) |
| 2023-05-26 | 63.9 (0.0%) | 4478 | -17 | 484 | -100 | 10.81% | 7.94 (-0.03) | 16156 (-65.07%) |
| 2023-05-19 | 63.9 (10.55%) | 4495 | -950 | 584 | -7 | 12.99% | 7.97 (-1.69) | 46251 (-45.06%) |
| 2023-05-12 | 57.8 (25.24%) | 5445 | 56 | 591 | 582 | 10.85% | 9.66 (0.1) | 84183 (2313.76%) |
| 2023-05-05 | 46.15 (1.76%) | 5389 | -130 | 9 | 5 | 0.17% | 9.56 (-0.23) | 3487 (-25.82%) |
| 2023-04-28 | 45.35 (1.45%) | 5519 | -149 | 4 | 4 | 0.07% | 9.79 (-0.26) | 4701 (-55.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.7 (-4.59%) | 5668 | -269 | 0 | -31 | 0.0% | 10.05 (-0.48) | 10576 (15.2%) |
| 2023-04-14 | 46.85 (-2.9%) | 5937 | -520 | 31 | -38 | 0.52% | 10.53 (-0.92) | 9180 (-17.1%) |
| 2023-04-07 | 48.25 (-0.41%) | 6457 | 269 | 69 | -13 | 1.07% | 11.45 (0.48) | 11074 (1.89%) |
| 2023-03-31 | 48.45 (2.0%) | 6188 | 295 | 82 | 33 | 1.33% | 10.97 (0.52) | 10869 (-31.15%) |
| 2023-03-24 | 47.5 (5.09%) | 5893 | 320 | 49 | -18 | 0.83% | 10.45 (0.57) | 15787 (7.43%) |
| 2023-03-17 | 45.2 (0.33%) | 5573 | -795 | 67 | 19 | 1.2% | 9.88 (-1.41) | 14695 (39.25%) |
| 2023-03-10 | 45.05 (-0.44%) | 6368 | 434 | 48 | -12 | 0.75% | 11.29 (0.77) | 10553 (-45.28%) |
| 2023-03-03 | 45.25 (11.73%) | 5934 | 694 | 60 | 12 | 1.01% | 10.52 (1.23) | 19286 (195.61%) |
| 2023-02-24 | 40.5 (2.4%) | 5240 | -236 | 48 | 1 | 0.92% | 9.29 (-0.42) | 6524 (0.0%) |
| 2023-02-17 | 39.55 (-4.0%) | 5476 | -435 | 47 | -94 | 0.86% | 9.71 (-0.77) | 6524 (21.49%) |
| 2023-02-10 | 41.2 (-1.2%) | 5911 | 191 | 141 | 5 | 2.39% | 10.48 (0.34) | 5370 (-44.81%) |
| 2023-02-03 | 41.7 (6.51%) | 5720 | -61 | 136 | 2 | 2.38% | 10.14 (-0.11) | 9730 (183.66%) |
| 2023-01-17 | 39.15 (-3.09%) | 5781 | -39 | 134 | -45 | 2.32% | 10.25 (-0.07) | 3430 (-81.11%) |
| 2023-01-13 | 40.4 (1.38%) | 5820 | -91 | 179 | 95 | 3.08% | 10.32 (-0.16) | 18155 (101.6%) |
| 2023-01-06 | 39.85 (5.84%) | 5911 | 312 | 84 | 10 | 1.42% | 10.48 (0.55) | 9005 (-29.57%) |
| 2022-12-30 | 37.65 (2.45%) | 5599 | 34 | 74 | 33 | 1.32% | 9.93 (0.06) | 12786 (136.22%) |
| 2022-12-23 | 36.75 (-2.52%) | 5565 | 190 | 41 | -43 | 0.74% | 9.87 (0.34) | 5413 (-33.4%) |
| 2022-12-16 | 37.7 (-0.13%) | 5375 | -313 | 84 | -2 | 1.56% | 9.53 (-0.56) | 8127 (-54.58%) |
| 2022-12-09 | 37.75 (6.34%) | 5688 | 412 | 86 | 38 | 1.51% | 10.09 (0.73) | 17894 (44.09%) |
| 2022-12-02 | 35.5 (10.42%) | 5276 | 883 | 48 | 32 | 0.91% | 9.36 (1.57) | 12419 (147.82%) |
| 2022-11-25 | 32.15 (-0.16%) | 4393 | 409 | 16 | 9 | 0.36% | 7.79 (0.72) | 5011 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.2 (0.63%) | 3984 | -140 | 7 | 2 | 0.18% | 7.07 (-0.24) | 5690 (-67.13%) |
| 2022-11-11 | 32.0 (7.93%) | 4124 | 367 | 5 | -28 | 0.12% | 7.31 (0.65) | 17310 (1484.99%) |
| 2022-11-04 | 29.65 (4.77%) | 3757 | -77 | 33 | 0 | 0.88% | 6.66 (-0.14) | 1092 (-18.32%) |
| 2022-10-28 | 28.3 (-2.25%) | 3834 | -23 | 33 | 30 | 0.86% | 6.8 (-0.04) | 1337 (-49.42%) |
| 2022-10-21 | 28.95 (0.35%) | 3857 | -4 | 3 | 3 | 0.08% | 6.84 (-0.01) | 2643 (43.17%) |
| 2022-10-14 | 28.85 (-5.1%) | 3861 | -74 | 0 | 0 | 0.0% | 6.85 (-0.13) | 1846 (27.04%) |
| 2022-10-07 | 30.4 (2.18%) | 3935 | 67 | 0 | 0 | 0.0% | 6.98 (0.12) | 1453 (-27.39%) |
| 2022-09-30 | 29.75 (-1.98%) | 3868 | -127 | 0 | -5 | 0.0% | 6.86 (-0.23) | 2001 (39.25%) |
| 2022-09-23 | 30.35 (-3.5%) | 3995 | -57 | 5 | -7 | 0.13% | 7.09 (-0.1) | 1437 (-58.05%) |
| 2022-09-16 | 31.45 (3.45%) | 4052 | -367 | 12 | 12 | 0.3% | 7.19 (-0.65) | 3427 (66.56%) |
| 2022-09-08 | 30.4 (-6.46%) | 4419 | 202 | 0 | 0 | 0.0% | 7.84 (0.36) | 2057 (25.25%) |
| 2022-09-02 | 32.5 (-0.91%) | 4217 | 23 | 0 | -1 | 0.0% | 7.48 (0.04) | 1642 (23.23%) |
| 2022-08-26 | 32.8 (0.61%) | 4194 | 81 | 1 | 0 | 0.02% | 7.44 (0.15) | 1333 (-53.17%) |
| 2022-08-19 | 32.6 (0.62%) | 4113 | -55 | 1 | -1 | 0.02% | 7.29 (-0.1) | 2846 (-15.24%) |
| 2022-08-12 | 32.4 (3.35%) | 4168 | -6 | 2 | -1 | 0.05% | 7.39 (-0.01) | 3358 (52.88%) |
| 2022-08-05 | 31.35 (2.79%) | 4174 | 152 | 3 | 2 | 0.07% | 7.4 (0.27) | 2196 (126.28%) |
| 2022-07-29 | 30.5 (0.83%) | 4022 | -48 | 1 | 0 | 0.02% | 7.13 (-0.09) | 970 (-41.18%) |
| 2022-07-22 | 30.25 (2.02%) | 4070 | -266 | 1 | -3 | 0.02% | 7.22 (-0.47) | 1650 (13.82%) |
| 2022-07-15 | 29.65 (1.19%) | 4336 | 5 | 4 | -1 | 0.09% | 7.69 (0.01) | 1450 (-49.22%) |
| 2022-07-08 | 29.3 (1.21%) | 4331 | -226 | 5 | -11 | 0.12% | 7.68 (-0.4) | 2855 (-7.97%) |
| 2022-07-01 | 28.95 (-5.55%) | 4557 | -248 | 16 | 2 | 0.35% | 8.08 (-0.44) | 3102 (-44.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.65 (-7.68%) | 4805 | -559 | 14 | -29 | 0.29% | 8.52 (-0.99) | 5607 (-38.47%) |
| 2022-06-17 | 33.2 (0.0%) | 5364 | 555 | 43 | 31 | 0.8% | 9.51 (0.98) | 9112 (34.84%) |
| 2022-06-10 | 33.2 (4.4%) | 4809 | 400 | 12 | -1 | 0.25% | 8.53 (0.71) | 6757 (399.44%) |
| 2022-06-02 | 31.8 (2.09%) | 4409 | -9 | 13 | 0 | 0.29% | 7.82 (-0.02) | 1353 (31.62%) |
| 2022-05-27 | 31.15 (1.96%) | 4418 | -51 | 13 | -5 | 0.29% | 7.84 (-0.09) | 1028 (-14.44%) |
| 2022-05-20 | 30.55 (2.0%) | 4469 | -66 | 18 | -4 | 0.4% | 7.93 (-0.11) | 1201 (-56.61%) |
| 2022-05-13 | 29.95 (2.22%) | 4535 | 74 | 22 | 7 | 0.49% | 8.04 (0.13) | 2769 (228.22%) |
| 2022-05-06 | 29.3 (0.17%) | 4461 | -42 | 15 | -6 | 0.34% | 7.91 (-0.08) | 843 (-64.3%) |
| 2022-04-29 | 29.25 (-3.47%) | 4503 | -13 | 21 | 11 | 0.47% | 7.99 (-0.02) | 2363 (-30.39%) |
| 2022-04-22 | 30.3 (-3.66%) | 4516 | -197 | 10 | -1 | 0.22% | 8.01 (-0.35) | 3395 (-66.69%) |
| 2022-04-15 | 31.45 (-5.13%) | 4713 | 441 | 11 | -3 | 0.23% | 8.36 (0.78) | 10193 (248.6%) |
| 2022-04-08 | 33.15 (3.59%) | 4272 | -2 | 14 | 0 | 0.33% | 7.58 (0.0) | 2924 (-19.0%) |
| 2022-04-01 | 32.0 (0.63%) | 4274 | 31 | 14 | 0 | 0.33% | 7.58 (0.05) | 3610 (7.56%) |
| 2022-03-25 | 31.8 (3.41%) | 4243 | 80 | 14 | -3 | 0.33% | 7.53 (0.15) | 3356 (91.39%) |
| 2022-03-18 | 30.75 (0.33%) | 4163 | -85 | 17 | 1 | 0.41% | 7.38 (-0.15) | 1753 (-25.19%) |
| 2022-03-11 | 30.65 (-2.7%) | 4248 | 157 | 16 | 2 | 0.38% | 7.53 (0.27) | 2344 (9.43%) |
| 2022-03-04 | 31.5 (0.96%) | 4091 | 155 | 14 | -1 | 0.34% | 7.26 (0.28) | 2142 (-33.84%) |
| 2022-02-25 | 31.2 (-2.5%) | 3936 | 3 | 15 | 5 | 0.38% | 6.98 (0.0) | 3238 (10.49%) |
| 2022-02-18 | 32.0 (1.59%) | 3933 | 137 | 10 | -2 | 0.25% | 6.98 (0.25) | 2930 (-12.13%) |
| 2022-02-11 | 31.5 (7.69%) | 3796 | 113 | 12 | 1 | 0.32% | 6.73 (0.2) | 3335 (15.32%) |
| 2022-01-26 | 29.25 (-7.58%) | 3683 | -79 | 11 | -2 | 0.3% | 6.53 (-0.14) | 2892 (-50.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.65 (2.93%) | 3762 | 292 | 13 | -7 | 0.35% | 6.67 (0.52) | 5812 (37.51%) |
| 2022-01-14 | 30.75 (-0.49%) | 3470 | -93 | 20 | 5 | 0.58% | 6.15 (-0.17) | 4226 (-17.67%) |
| 2022-01-07 | 30.9 (-5.07%) | 3563 | -510 | 15 | -21 | 0.42% | 6.32 (-0.9) | 5133 (-63.28%) |
| 2021-12-30 | 32.55 (11.66%) | 4073 | 1226 | 36 | 36 | 0.88% | 7.22 (2.17) | 13979 (811.62%) |
| 2021-12-24 | 29.15 (3.37%) | 2847 | 97 | 0 | -1 | 0.0% | 5.05 (0.17) | 1533 (1.9%) |
| 2021-12-17 | 28.2 (0.0%) | 2750 | 86 | 1 | -14 | 0.04% | 4.88 (0.16) | 1504 (38.75%) |
| 2021-12-10 | 28.2 (-0.18%) | 2664 | 110 | 15 | 0 | 0.56% | 4.72 (0.19) | 1084 (-14.53%) |
| 2021-12-03 | 28.25 (0.0%) | 2554 | 144 | 15 | 6 | 0.59% | 4.53 (0.26) | 1268 (-8.0%) |
| 2021-11-26 | 28.25 (-4.07%) | 2410 | -1 | 9 | 8 | 0.37% | 4.27 (-0.01) | 1379 (-29.86%) |
| 2021-11-19 | 29.45 (-2.16%) | 2411 | 2411 | 1 | 1 | 0.04% | 4.28 (0) | 1966 (-35.89%) |
| 2021-11-13 | 30.1 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3067 (84.3%) |
| 2021-11-06 | 31.7 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1664 (-40.86%) |
| 2021-10-30 | 29.15 (-1.35%) | 0 | -2610 | 0 | -10 | 0 | N/A (0) | 2814 (2.43%) |
| 2021-10-22 | 29.55 (4.6%) | 2610 | 187 | 10 | 9 | 0.38% | 4.63 (0.33) | 2747 (99.51%) |
| 2021-10-15 | 28.25 (1.8%) | 2423 | -70 | 1 | -1 | 0.04% | 4.3 (-0.12) | 1377 (-0.16%) |
| 2021-10-08 | 27.75 (-1.6%) | 2493 | 0 | 2 | -3 | 0.08% | 4.42 (0.0) | 1379 (21.37%) |
| 2021-10-01 | 28.2 (-2.76%) | 2493 | -7 | 5 | 0 | 0.2% | 4.42 (-0.01) | 1136 (109.03%) |
| 2021-09-24 | 29.0 (-1.53%) | 2500 | -29 | 5 | 5 | 0.2% | 4.43 (-0.06) | 543 (-38.01%) |
| 2021-09-17 | 29.45 (1.9%) | 2529 | -24 | 0 | 0 | 0.0% | 4.49 (-0.04) | 876 (-62.52%) |
| 2021-09-10 | 28.9 (-5.4%) | 2553 | -38 | 0 | -1 | 0.0% | 4.53 (-0.07) | 2340 (-47.44%) |
| 2021-09-03 | 30.55 (3.21%) | 2591 | 128 | 1 | 1 | 0.04% | 4.6 (0.23) | 4451 (317.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.6 (4.59%) | 2463 | -35 | 0 | -2 | 0.0% | 4.37 (-0.06) | 1065 (-53.06%) |
| 2021-08-20 | 28.3 (-4.23%) | 2498 | -155 | 2 | -1 | 0.08% | 4.43 (-0.28) | 2269 (-13.81%) |
| 2021-08-13 | 29.55 (-6.78%) | 2653 | -62 | 3 | 0 | 0.11% | 4.71 (-0.11) | 2632 (-44.02%) |
| 2021-08-06 | 31.7 (1.77%) | 2715 | 294 | 3 | 0 | 0.11% | 4.82 (0.53) | 4703 (-8.28%) |
| 2021-07-30 | 31.15 (-7.84%) | 2421 | -20 | 3 | 0 | 0.12% | 4.29 (-0.04) | 5127 (-4.92%) |
| 2021-07-23 | 33.8 (0.75%) | 2441 | -56 | 3 | 0 | 0.12% | 4.33 (-0.1) | 5393 (-48.78%) |
| 2021-07-16 | 33.55 (4.84%) | 2497 | 73 | 3 | 0 | 0.12% | 4.43 (0.13) | 10528 (128.73%) |
| 2021-07-09 | 32.0 (8.11%) | 2424 | 208 | 3 | 0 | 0.12% | 4.3 (0.37) | 4603 (143.25%) |
| 2021-07-02 | 29.6 (-1.33%) | 2216 | 21 | 3 | 0 | 0.14% | 3.93 (0.04) | 1892 (15.25%) |
| 2021-06-25 | 30.0 (0.0%) | 2195 | -58 | 3 | 0 | 0.14% | 3.89 (-0.11) | 1641 (20.54%) |
| 2021-06-18 | 30.0 (1.01%) | 2253 | 30 | 3 | 0 | 0.13% | 4.0 (0.06) | 1362 (-32.85%) |
| 2021-06-11 | 29.7 (0.85%) | 2223 | -86 | 3 | -5 | 0.13% | 3.94 (-0.16) | 2028 (19.07%) |
| 2021-06-04 | 29.45 (2.79%) | 2309 | -39 | 8 | 0 | 0.35% | 4.1 (-0.06) | 1703 (-13.19%) |
| 2021-05-28 | 28.65 (3.8%) | 2348 | -78 | 8 | 0 | 0.34% | 4.16 (-0.14) | 1962 (-49.52%) |
