近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.13, 14597 (+0.02) | 23.4, 38375 (+0.58) | 3.56, 62 (+0.25) | 3.44, 28 (-0.09) | 6.61, 24 (-0.19) | 49.68, 28 (-0.91) | 39800 | 9789張 | 202.5 | 215.0 | 216.0 | 199.0 |
2024-12-13 | 1.11, 14551 (+0.03) | 22.82, 37973 (+1.47) | 3.31, 57 (+0.05) | 3.53, 29 (+0.22) | 6.8, 25 (+0.05) | 50.59, 29 (-2.36) | 39344 | 15036張 | 214.0 | 237.0 | 238.0 | 214.0 |
2024-12-06 | 1.08, 14239 (-0.02) | 21.35, 36164 (+0.02) | 3.26, 56 (-0.19) | 3.31, 28 (+0.01) | 6.75, 26 (-0.04) | 52.95, 32 (+0.16) | 37475 | 24508張 | 235.5 | 232.5 | 246.5 | 230.0 |
2024-11-29 | 1.1, 14338 (-0.02) | 21.33, 36173 (-0.71) | 3.45, 59 (-0.22) | 3.3, 27 (+0.16) | 6.79, 26 (-0.07) | 52.79, 31 (+0.99) | 37480 | 12124張 | 230.0 | 231.5 | 236.5 | 225.0 |
2024-11-22 | 1.12, 14633 (-0.01) | 22.04, 37111 (-0.57) | 3.67, 64 (+0.32) | 3.14, 25 (-0.18) | 6.86, 26 (+0.11) | 51.8, 30 (+0.7) | 38454 | 14642張 | 232.0 | 218.0 | 236.0 | 212.0 |
2024-11-15 | 1.13, 14803 (0.0) | 22.61, 37888 (+0.45) | 3.35, 58 (+0.07) | 3.32, 27 (-0.4) | 6.75, 26 (-0.49) | 51.1, 29 (-0.04) | 39263 | 9029張 | 219.0 | 226.0 | 226.0 | 216.0 |
2024-11-08 | 1.13, 14812 (-0.02) | 22.16, 37522 (-0.57) | 3.28, 57 (-0.08) | 3.72, 29 (-0.06) | 7.24, 27 (+0.47) | 51.14, 29 (+0.2) | 38851 | 9728張 | 232.5 | 233.5 | 238.5 | 225.0 |
2024-11-01 | 1.15, 15053 (+0.01) | 22.73, 38407 (+0.25) | 3.36, 59 (-0.04) | 3.78, 30 (+0.28) | 6.77, 25 (+0.04) | 50.94, 29 (-0.42) | 39753 | 10113張 | 233.0 | 230.0 | 234.5 | 219.5 |
2024-10-25 | 1.14, 14896 (-0.01) | 22.48, 37936 (-0.34) | 3.4, 59 (+0.08) | 3.5, 28 (+0.96) | 6.73, 26 (-1.12) | 51.36, 30 (+0.65) | 39286 | 17745張 | 230.0 | 228.0 | 242.0 | 226.0 |
2024-10-18 | 1.15, 14907 (-0.01) | 22.82, 38163 (-0.09) | 3.32, 57 (-0.11) | 2.54, 22 (-0.16) | 7.85, 31 (-0.01) | 50.71, 29 (+0.42) | 39543 | 11184張 | 224.5 | 222.0 | 234.0 | 216.5 |
2024-10-11 | 1.16, 15038 (-0.02) | 22.91, 38364 (-0.11) | 3.43, 58 (+0.19) | 2.7, 23 (-0.16) | 7.86, 30 (-0.88) | 50.29, 29 (+1.0) | 39739 | 14318張 | 221.0 | 225.0 | 240.0 | 219.5 |
2024-10-04 | 1.18, 15213 (0.0) | 23.02, 38550 (-0.67) | 3.24, 55 (+0.1) | 2.86, 24 (-0.07) | 8.74, 33 (+0.35) | 49.29, 29 (+0.7) | 39931 | 10815張 | 221.5 | 211.0 | 227.5 | 208.0 |
2024-09-27 | 1.18, 15283 (0.0) | 23.69, 39219 (-0.3) | 3.14, 54 (+0.31) | 2.93, 25 (-0.07) | 8.39, 31 (+0.05) | 48.59, 28 (+0.3) | 40644 | 8664張 | 213.0 | 218.5 | 221.0 | 212.5 |
2024-09-20 | 1.18, 15415 (+0.01) | 23.99, 39738 (+0.05) | 2.83, 49 (-0.22) | 3.0, 25 (-0.03) | 8.34, 31 (+0.69) | 48.29, 27 (-0.61) | 41167 | 8832張 | 215.5 | 204.5 | 217.0 | 203.0 |
2024-09-13 | 1.17, 15456 (+0.02) | 23.94, 39663 (+0.52) | 3.05, 52 (-0.04) | 3.03, 25 (-0.22) | 7.65, 29 (-0.27) | 48.9, 28 (-0.27) | 41088 | 18277張 | 203.5 | 213.0 | 227.0 | 197.0 |
2024-09-06 | 1.15, 15239 (+0.02) | 23.42, 39261 (+0.65) | 3.09, 52 (+0.39) | 3.25, 27 (+0.08) | 7.92, 29 (-0.21) | 49.17, 28 (-1.23) | 40658 | 15452張 | 219.5 | 248.0 | 249.0 | 213.5 |
2024-08-30 | 1.13, 15203 (-0.01) | 22.77, 38567 (-0.09) | 2.7, 46 (-0.11) | 3.17, 27 (+0.07) | 8.13, 30 (-0.51) | 50.4, 30 (+0.96) | 39932 | 13788張 | 246.0 | 248.5 | 249.0 | 241.0 |
2024-08-23 | 1.14, 15328 (-0.03) | 22.86, 38682 (+0.06) | 2.81, 46 (+0.1) | 3.1, 27 (-0.24) | 8.64, 32 (+1.15) | 49.44, 29 (-1.27) | 40068 | 25636張 | 247.5 | 244.0 | 251.0 | 236.0 |
2024-08-16 | 1.17, 15737 (-0.04) | 22.8, 38912 (-0.95) | 2.71, 45 (+0.18) | 3.34, 29 (-0.39) | 7.49, 27 (-1.3) | 50.71, 32 (+2.7) | 40279 | 21938張 | 242.0 | 224.0 | 251.0 | 224.0 |
2024-08-09 | 1.21, 16209 (+0.02) | 23.75, 40169 (+0.32) | 2.53, 42 (+0.14) | 3.73, 32 (-0.28) | 8.79, 30 (+0.15) | 48.01, 27 (-0.5) | 41567 | 23966張 | 222.0 | 216.0 | 226.0 | 191.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.19, 16322 (+0.01) | 23.43, 40210 (+0.59) | 2.39, 40 (-0.13) | 4.01, 34 (+0.15) | 8.64, 31 (-0.36) | 48.51, 28 (-0.58) | 41586 | 15787張 | 225.5 | 240.0 | 242.0 | 223.5 |
2024-07-26 | 1.18, 16372 (-0.02) | 22.84, 39868 (-0.27) | 2.52, 42 (+0.07) | 3.86, 33 (-0.33) | 9.0, 31 (-0.83) | 49.09, 29 (+1.22) | 41224 | 17367張 | 235.0 | 252.0 | 253.5 | 235.0 |
2024-07-19 | 1.2, 16590 (+0.03) | 23.11, 40280 (+0.34) | 2.45, 41 (-0.35) | 4.19, 35 (+0.42) | 9.83, 34 (+1.18) | 47.87, 26 (-1.56) | 41643 | 31964張 | 249.0 | 234.5 | 256.0 | 231.0 |
2024-07-12 | 1.17, 16359 (+0.05) | 22.77, 39939 (+1.5) | 2.8, 47 (+0.3) | 3.77, 31 (-0.56) | 8.65, 32 (-0.11) | 49.43, 29 (-1.23) | 41305 | 36868張 | 232.0 | 264.5 | 267.5 | 232.0 |
2024-07-05 | 1.12, 16244 (-0.02) | 21.27, 38558 (+0.21) | 2.5, 42 (-0.05) | 4.33, 36 (+0.43) | 8.76, 31 (-1.56) | 50.66, 29 (+0.71) | 39884 | 75914張 | 263.0 | 247.5 | 276.5 | 240.0 |
2024-06-28 | 1.14, 16546 (+0.03) | 21.06, 38101 (+0.47) | 2.55, 43 (+0.1) | 3.9, 32 (+0.45) | 10.32, 36 (-0.69) | 49.95, 29 (-0.35) | 39428 | 52603張 | 240.5 | 228.0 | 245.0 | 214.5 |
2024-06-21 | 1.11, 16069 (+0.06) | 20.59, 36936 (+1.51) | 2.45, 42 (+0.11) | 3.45, 30 (-0.15) | 11.01, 39 (-0.62) | 50.3, 29 (-1.1) | 38236 | 30429張 | 225.0 | 235.0 | 236.0 | 220.5 |
2024-06-14 | 1.05, 15430 (+0.04) | 19.08, 34580 (+0.8) | 2.34, 39 (-0.21) | 3.6, 30 (-0.03) | 11.63, 41 (+1.82) | 51.4, 28 (-2.5) | 35852 | 35968張 | 232.0 | 224.0 | 238.5 | 210.0 |
2024-06-07 | 1.01, 15123 (+0.06) | 18.28, 33215 (+0.76) | 2.55, 43 (+0.04) | 3.63, 31 (-0.05) | 9.81, 36 (-0.16) | 53.9, 30 (-0.83) | 34475 | 24015張 | 222.5 | 219.0 | 226.5 | 207.0 |
2024-05-31 | 0.95, 14754 (+0.05) | 17.52, 32167 (+1.01) | 2.51, 43 (-0.24) | 3.68, 31 (+0.05) | 9.97, 37 (+0.59) | 54.73, 30 (-1.75) | 33394 | 17475張 | 216.0 | 221.5 | 223.5 | 212.5 |
2024-05-24 | 0.9, 14414 (+0.1) | 16.51, 30866 (+1.16) | 2.75, 46 (+0.46) | 3.63, 30 (-0.52) | 9.38, 34 (+0.51) | 56.48, 32 (-2.11) | 32066 | 48196張 | 218.0 | 206.0 | 231.5 | 206.0 |
2024-05-17 | 0.8, 13414 (+0.11) | 15.35, 28836 (+0.89) | 2.29, 39 (+0.01) | 4.15, 35 (-0.27) | 8.87, 33 (+1.0) | 58.59, 29 (-1.35) | 29996 | 27769張 | 222.0 | 243.0 | 244.0 | 215.5 |
2024-05-10 | 0.69, 11760 (+0.1) | 14.46, 26512 (+1.23) | 2.28, 39 (-0.3) | 4.42, 37 (+0.39) | 7.87, 30 (-1.61) | 59.94, 32 (+0.53) | 27681 | 35241張 | 255.0 | 258.5 | 267.0 | 237.0 |
2024-05-03 | 0.59, 10122 (+0.08) | 13.23, 23723 (+1.13) | 2.58, 43 (-0.24) | 4.03, 33 (0.0) | 9.48, 34 (-0.01) | 59.41, 29 (-1.41) | 24884 | 32930張 | 253.0 | 268.0 | 284.0 | 253.0 |
2024-04-26 | 0.51, 8833 (+0.04) | 12.1, 21350 (+1.39) | 2.82, 48 (+0.38) | 4.03, 32 (-0.93) | 9.49, 34 (+0.36) | 60.82, 31 (-1.31) | 22483 | 31164張 | 265.5 | 314.0 | 325.0 | 259.5 |
2024-04-19 | 0.47, 8199 (+0.02) | 10.71, 18962 (+0.05) | 2.44, 40 (-0.5) | 4.96, 40 (+0.14) | 9.13, 31 (-0.1) | 62.13, 31 (+0.38) | 20047 | 21889張 | 310.5 | 357.0 | 357.0 | 294.0 |
2024-04-12 | 0.45, 7656 (+0.01) | 10.66, 18391 (-0.13) | 2.94, 48 (-0.26) | 4.82, 39 (-0.28) | 9.23, 34 (-0.92) | 61.75, 31 (+1.7) | 19507 | 31851張 | 366.0 | 288.0 | 366.0 | 279.0 |
2024-04-03 | 0.44, 7723 (+0.01) | 10.79, 18715 (+0.09) | 3.2, 53 (-0.2) | 5.1, 42 (+0.48) | 10.15, 35 (-1.68) | 60.05, 32 (+1.45) | 19850 | 78119張 | 283.5 | 259.5 | 292.0 | 245.0 |
2024-03-29 | 0.43, 7412 (0.0) | 10.7, 18072 (-0.65) | 3.4, 56 (+0.14) | 4.62, 38 (-0.02) | 11.83, 43 (+0.44) | 58.6, 35 (+0.85) | 19232 | 133669張 | 240.5 | 210.0 | 244.5 | 196.5 |
2024-03-22 | 0.43, 7325 (+0.05) | 11.35, 18567 (-3.7) | 3.26, 55 (-0.33) | 4.64, 39 (+0.31) | 11.39, 41 (-0.0) | 57.75, 37 (+5.15) | 19825 | 63607張 | 207.5 | 177.0 | 207.5 | 175.0 |
2024-03-15 | 0.38, 5189 (+0.01) | 15.05, 19474 (+1.52) | 3.59, 59 (-0.12) | 4.33, 35 (-0.34) | 11.39, 41 (-0.78) | 52.6, 29 (-0.53) | 20740 | 47905張 | 176.0 | 170.5 | 181.5 | 160.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.37, 4923 (0.0) | 13.53, 17494 (-0.6) | 3.71, 59 (-0.14) | 4.67, 37 (+0.7) | 12.17, 42 (-0.43) | 53.13, 31 (+0.77) | 18690 | 47538張 | 171.5 | 179.0 | 184.0 | 169.5 |
2024-03-01 | 0.37, 4761 (+0.01) | 14.13, 17860 (-0.04) | 3.85, 62 (-0.03) | 3.97, 32 (-0.32) | 12.6, 46 (+0.54) | 52.36, 30 (-0.38) | 19101 | 48237張 | 175.5 | 167.0 | 178.5 | 162.0 |
2024-02-23 | 0.36, 4747 (+0.03) | 14.17, 17970 (+1.4) | 3.88, 61 (-0.4) | 4.29, 34 (+0.1) | 12.06, 43 (-0.0) | 52.74, 29 (-1.38) | 19196 | 23428張 | 166.0 | 167.5 | 170.5 | 163.5 |
2024-02-16 | 0.33, 4409 (0.0) | 12.77, 16151 (-0.24) | 4.28, 67 (+0.26) | 4.19, 33 (-0.2) | 12.06, 42 (+0.86) | 54.12, 30 (-0.52) | 17340 | 20803張 | 166.5 | 166.5 | 174.5 | 162.0 |
2024-02-07 | 0.33, 4412 (0.0) | 13.01, 16385 (+0.13) | 4.02, 63 (+0.21) | 4.39, 35 (-0.01) | 11.2, 40 (-0.56) | 54.64, 32 (-0.21) | 17587 | 3856張 | 168.5 | 166.0 | 169.0 | 164.0 |
2024-02-02 | 0.33, 4401 (0.0) | 12.88, 16251 (-0.96) | 3.81, 60 (-0.07) | 4.4, 36 (+0.7) | 11.76, 42 (-0.34) | 54.85, 32 (+1.24) | 17426 | 47353張 | 165.0 | 161.0 | 179.5 | 158.0 |
2024-01-26 | 0.33, 4362 (0.0) | 13.84, 17044 (+0.84) | 3.88, 61 (+0.14) | 3.7, 31 (-0.56) | 12.1, 43 (+0.31) | 53.61, 31 (-1.16) | 18279 | 20950張 | 160.5 | 164.5 | 167.0 | 158.5 |
2024-01-19 | 0.33, 4343 (-0.01) | 13.0, 16292 (-1.59) | 3.74, 59 (-0.15) | 4.26, 34 (+0.7) | 11.79, 43 (+0.63) | 54.77, 33 (+1.49) | 17485 | 46480張 | 162.5 | 167.5 | 173.0 | 161.0 |
2024-01-12 | 0.34, 4440 (+0.01) | 14.59, 17691 (+1.15) | 3.89, 61 (-0.02) | 3.56, 29 (+0.03) | 11.16, 43 (-0.86) | 53.28, 31 (-1.01) | 18969 | 42262張 | 166.5 | 164.0 | 168.0 | 155.5 |
2024-01-05 | 0.33, 4354 (0.0) | 13.44, 16661 (-0.03) | 3.91, 62 (-0.25) | 3.53, 28 (-0.04) | 12.02, 44 (-0.42) | 54.29, 33 (+0.64) | 17871 | 28353張 | 164.0 | 171.5 | 173.5 | 157.0 |
2023-12-29 | 0.33, 4341 (+0.02) | 13.47, 16756 (+0.14) | 4.16, 66 (+0.15) | 3.57, 28 (-0.9) | 12.44, 45 (+1.54) | 53.65, 32 (-1.67) | 17973 | 52907張 | 170.0 | 161.0 | 172.0 | 152.0 |
2023-12-22 | 0.31, 4103 (+0.01) | 13.33, 16437 (+0.76) | 4.01, 63 (-0.04) | 4.47, 35 (+0.13) | 10.9, 41 (+0.39) | 55.32, 35 (-1.79) | 17603 | 27625張 | 157.0 | 159.0 | 163.5 | 152.0 |
2023-12-15 | 0.3, 4103 (-0.05) | 12.57, 15780 (-1.81) | 4.05, 65 (-0.23) | 4.34, 35 (-0.04) | 10.51, 39 (-0.43) | 57.11, 35 (+3.18) | 16888 | 77448張 | 158.5 | 155.0 | 173.0 | 151.0 |
2023-12-08 | 0.35, 4449 (+0.02) | 14.38, 17855 (+1.19) | 4.28, 68 (-0.06) | 4.38, 36 (-0.07) | 10.94, 39 (+0.47) | 53.93, 34 (-1.9) | 19034 | 36351張 | 144.5 | 140.5 | 145.0 | 132.5 |
2023-12-01 | 0.33, 4335 (+0.01) | 13.19, 16530 (-0.01) | 4.34, 69 (+0.32) | 4.45, 36 (+0.02) | 10.47, 38 (-0.63) | 55.83, 36 (+0.08) | 17680 | 42263張 | 141.0 | 141.0 | 152.0 | 140.0 |
2023-11-24 | 0.32, 4388 (+0.01) | 13.2, 16825 (-1.25) | 4.02, 65 (-0.08) | 4.43, 36 (+0.2) | 11.1, 40 (-0.5) | 55.75, 34 (+2.07) | 17936 | 100090張 | 140.0 | 135.5 | 159.5 | 134.5 |
2023-11-17 | 0.31, 4037 (+0.03) | 14.45, 17793 (+1.78) | 4.1, 65 (-0.11) | 4.23, 34 (+0.11) | 11.6, 42 (+0.04) | 53.68, 33 (-2.95) | 18937 | 59441張 | 135.0 | 136.0 | 137.0 | 125.0 |
2023-11-10 | 0.28, 3695 (+0.02) | 12.67, 15578 (+1.43) | 4.21, 67 (+0.28) | 4.12, 32 (-0.34) | 11.56, 42 (-0.82) | 56.63, 35 (-0.71) | 16623 | 48847張 | 132.5 | 137.5 | 137.5 | 127.0 |
2023-11-03 | 0.26, 3525 (0.0) | 11.24, 13821 (+0.24) | 3.93, 63 (+0.04) | 4.46, 34 (+0.2) | 12.38, 44 (-0.48) | 57.34, 35 (+0.05) | 14832 | 73775張 | 137.5 | 130.0 | 138.5 | 122.0 |
2023-10-27 | 0.26, 3522 (-0.01) | 11.0, 13363 (-0.24) | 3.89, 62 (-0.3) | 4.26, 33 (+0.15) | 12.86, 46 (-0.51) | 57.29, 34 (+1.0) | 14395 | 125104張 | 132.0 | 116.5 | 136.5 | 115.5 |
2023-10-20 | 0.27, 3865 (+0.02) | 11.24, 14009 (+0.57) | 4.19, 67 (-0.11) | 4.11, 32 (+0.01) | 13.37, 47 (+2.08) | 56.29, 34 (-3.05) | 15054 | 65214張 | 116.0 | 108.5 | 119.0 | 107.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.25, 3156 (+0.01) | 10.67, 12653 (+0.68) | 4.3, 68 (+0.31) | 4.1, 33 (-0.07) | 11.29, 40 (+0.57) | 59.34, 38 (-2.2) | 13661 | 20130張 | 108.0 | 110.0 | 110.0 | 104.5 |
2023-10-06 | 0.24, 3145 (0.0) | 9.99, 12056 (+0.23) | 3.99, 64 (+0.25) | 4.17, 33 (+0.84) | 10.72, 38 (-1.54) | 61.54, 40 (+0.63) | 13002 | 70724張 | 106.5 | 119.5 | 122.0 | 104.5 |
2023-09-28 | 0.24, 3264 (-0.02) | 9.76, 11884 (-2.45) | 3.74, 59 (-0.5) | 3.33, 26 (-0.94) | 12.26, 44 (+1.05) | 60.91, 41 (+4.33) | 12858 | 80084張 | 117.5 | 92.2 | 117.5 | 91.5 |
2023-09-22 | 0.26, 3746 (+0.03) | 12.21, 14297 (+0.22) | 4.24, 66 (-0.12) | 4.27, 32 (+0.02) | 11.21, 39 (+0.11) | 56.58, 37 (-0.5) | 15428 | 14889張 | 92.3 | 90.2 | 92.4 | 87.4 |
2023-09-15 | 0.23, 2993 (+0.01) | 11.99, 13445 (+0.73) | 4.36, 69 (+0.29) | 4.25, 32 (-0.22) | 11.1, 41 (-0.72) | 57.08, 36 (-0.45) | 14567 | 23183張 | 90.9 | 94.1 | 95.3 | 85.8 |
2023-09-08 | 0.22, 2904 (0.0) | 11.26, 12941 (+0.23) | 4.07, 64 (-0.1) | 4.47, 35 (+0.19) | 11.82, 42 (+1.23) | 57.53, 37 (-1.61) | 14008 | 26909張 | 93.0 | 91.0 | 96.4 | 88.2 |
2023-09-01 | 0.22, 2783 (+0.01) | 11.03, 12393 (-0.09) | 4.17, 66 (-0.24) | 4.28, 34 (+0.51) | 10.59, 38 (-0.52) | 59.14, 37 (+0.28) | 13456 | 25412張 | 90.9 | 95.1 | 95.6 | 89.6 |
2023-08-25 | 0.21, 2800 (0.0) | 11.12, 12535 (+0.54) | 4.41, 69 (+0.29) | 3.77, 30 (+0.13) | 11.11, 39 (-0.25) | 58.86, 37 (-0.82) | 13597 | 48063張 | 95.3 | 90.1 | 97.9 | 89.0 |
2023-08-18 | 0.21, 2690 (+0.01) | 10.58, 11725 (-0.81) | 4.12, 64 (-0.36) | 3.64, 29 (-0.1) | 11.36, 41 (-0.14) | 59.68, 39 (+2.09) | 12782 | 43901張 | 90.0 | 77.5 | 91.2 | 76.3 |
2023-08-11 | 0.2, 2567 (0.0) | 11.39, 12196 (+0.47) | 4.48, 67 (+0.51) | 3.74, 29 (-0.1) | 11.5, 41 (+0.1) | 57.59, 37 (-1.62) | 13306 | 33418張 | 78.3 | 78.5 | 82.5 | 72.1 |
2023-08-04 | 0.2, 2518 (+0.01) | 10.92, 11604 (+0.64) | 3.97, 61 (+0.04) | 3.84, 31 (-0.24) | 11.4, 39 (-0.23) | 59.21, 38 (-0.79) | 12662 | 15246張 | 72.9 | 76.7 | 81.4 | 70.4 |
2023-07-28 | 0.19, 2494 (-0.01) | 10.28, 11216 (+0.09) | 3.93, 61 (-0.24) | 4.08, 33 (+0.51) | 11.63, 41 (+0.31) | 60.0, 38 (-0.72) | 12224 | 12829張 | 76.4 | 79.1 | 81.2 | 74.9 |
2023-07-21 | 0.2, 2523 (0.0) | 10.19, 11236 (-0.08) | 4.17, 64 (+0.54) | 3.57, 28 (-0.18) | 11.32, 39 (-0.15) | 60.72, 39 (-0.04) | 12226 | 17862張 | 78.4 | 82.0 | 82.3 | 76.0 |
2023-07-14 | 0.2, 2543 (+0.01) | 10.27, 11361 (-0.8) | 3.63, 56 (-0.06) | 3.75, 29 (-0.2) | 11.47, 40 (-0.21) | 60.76, 40 (+2.33) | 12356 | 59296張 | 81.4 | 64.9 | 84.0 | 64.1 |
2023-07-07 | 0.19, 2440 (0.0) | 11.07, 11558 (-0.52) | 3.69, 58 (-0.41) | 3.95, 31 (-0.65) | 11.68, 41 (+1.48) | 58.43, 38 (+0.15) | 12649 | 22607張 | 64.0 | 62.3 | 67.6 | 62.3 |
2023-06-30 | 0.19, 2426 (0.0) | 11.59, 11893 (+0.22) | 4.1, 65 (+0.2) | 4.6, 36 (+0.27) | 10.2, 35 (-0.92) | 58.28, 39 (+0.18) | 13006 | 14144張 | 61.1 | 58.2 | 62.8 | 56.8 |
2023-06-21 | 0.19, 2379 (0.0) | 11.37, 11679 (+0.29) | 3.9, 62 (+0.12) | 4.33, 34 (-0.24) | 11.12, 37 (+0.47) | 58.1, 37 (-0.66) | 12783 | 3381張 | 58.2 | 57.7 | 58.6 | 57.2 |
2023-06-16 | 0.19, 2385 (+0.01) | 11.08, 11459 (+1.04) | 3.78, 60 (+0.19) | 4.57, 36 (+0.12) | 10.65, 36 (-1.2) | 58.76, 38 (-0.83) | 12558 | 24027張 | 57.8 | 65.5 | 66.2 | 56.5 |
2023-06-09 | 0.18, 2302 (0.0) | 10.04, 10499 (+0.52) | 3.59, 56 (-0.03) | 4.45, 35 (+0.52) | 11.85, 39 (+1.5) | 59.59, 38 (-2.87) | 11522 | 22689張 | 67.1 | 60.8 | 67.3 | 60.5 |
2023-06-02 | 0.18, 2282 (0.0) | 9.52, 9888 (-0.16) | 3.62, 57 (+0.08) | 3.93, 31 (-0.43) | 10.35, 34 (+0.35) | 62.46, 42 (+0.11) | 10892 | 13430張 | 60.8 | 64.9 | 65.9 | 60.2 |
2023-05-26 | 0.18, 2282 (0.0) | 9.68, 10143 (-0.34) | 3.54, 57 (-0.12) | 4.36, 34 (-0.01) | 10.0, 33 (-0.46) | 62.35, 42 (+1.14) | 11153 | 16156張 | 63.9 | 63.9 | 65.6 | 63.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.18, 2277 (0.0) | 10.02, 10404 (-0.63) | 3.66, 58 (-0.18) | 4.37, 34 (+0.43) | 10.46, 35 (-0.97) | 61.21, 40 (+1.76) | 11444 | 46251張 | 63.9 | 58.0 | 65.4 | 56.1 |
2023-05-12 | 0.18, 2287 (0.0) | 10.65, 10867 (-2.13) | 3.84, 60 (-0.1) | 3.94, 30 (-0.47) | 11.43, 37 (+0.55) | 59.45, 39 (+4.65) | 11955 | 84183張 | 57.8 | 48.6 | 59.8 | 47.5 |
2023-05-05 | 0.18, 2221 (0.0) | 12.78, 12108 (-0.06) | 3.94, 62 (-0.03) | 4.41, 34 (-0.23) | 10.88, 37 (+0.03) | 54.8, 34 (+0.4) | 13401 | 3487張 | 46.15 | 45.45 | 46.95 | 45.45 |
2023-04-28 | 0.18, 2234 (0.0) | 12.84, 12195 (+0.12) | 3.97, 62 (-0.17) | 4.64, 35 (+0.13) | 10.85, 36 (-0.45) | 54.4, 33 (+0.15) | 13498 | 4701張 | 45.35 | 44.6 | 45.5 | 43.5 |
2023-04-21 | 0.18, 2240 (0.0) | 12.72, 12112 (+0.39) | 4.14, 65 (+0.17) | 4.51, 34 (+0.09) | 11.3, 37 (-0.11) | 54.25, 33 (-0.88) | 13407 | 10576張 | 44.7 | 46.8 | 47.25 | 44.65 |
2023-04-14 | 0.18, 2245 (+0.01) | 12.33, 11934 (+0.98) | 3.97, 62 (+0.02) | 4.42, 34 (+0.59) | 11.41, 37 (-0.47) | 55.13, 35 (-1.88) | 13186 | 9180張 | 46.85 | 47.95 | 48.55 | 46.7 |
2023-04-07 | 0.17, 2212 (0.0) | 11.35, 11154 (-0.23) | 3.95, 61 (+0.08) | 3.83, 31 (-0.39) | 11.88, 39 (+0.93) | 57.01, 37 (-0.11) | 12328 | 11074張 | 48.25 | 48.8 | 50.8 | 47.4 |
2023-03-31 | 0.17, 2155 (0.0) | 11.58, 11174 (+0.2) | 3.87, 60 (+0.17) | 4.22, 33 (+0.2) | 10.95, 36 (-0.2) | 57.12, 38 (-0.5) | 12374 | 10869張 | 48.45 | 47.8 | 48.9 | 45.9 |
2023-03-24 | 0.17, 2139 (0.0) | 11.38, 11049 (+0.35) | 3.7, 57 (-0.37) | 4.02, 32 (-0.32) | 11.15, 37 (+1.41) | 57.62, 38 (-1.19) | 12217 | 15787張 | 47.5 | 45.5 | 49.75 | 44.8 |
2023-03-17 | 0.17, 2105 (0.0) | 11.03, 10612 (+0.14) | 4.07, 63 (+0.13) | 4.34, 34 (-0.31) | 9.74, 34 (-0.03) | 58.81, 40 (-0.38) | 11785 | 14695張 | 45.2 | 45.8 | 47.8 | 43.85 |
2023-03-10 | 0.17, 2095 (0.0) | 10.89, 10508 (-0.27) | 3.94, 61 (-0.16) | 4.65, 36 (-0.4) | 9.77, 35 (+0.22) | 59.19, 41 (+0.43) | 11657 | 10553張 | 45.05 | 45.55 | 46.9 | 44.5 |
2023-03-03 | 0.17, 2113 (0.0) | 11.16, 10752 (-0.64) | 4.1, 64 (-0.09) | 5.05, 39 (-0.04) | 9.55, 33 (-0.17) | 58.76, 39 (+1.83) | 11888 | 19286張 | 45.25 | 40.9 | 46.8 | 40.5 |
2023-02-24 | 0.17, 2063 (0.0) | 11.8, 11033 (+0.17) | 4.19, 67 (+0.37) | 5.09, 39 (-0.55) | 9.72, 33 (+1.07) | 56.93, 37 (-1.17) | 12250 | 6524張 | 40.5 | 39.65 | 40.7 | 38.8 |
2023-02-17 | 0.17, 2066 (0.0) | 11.63, 10889 (+0.04) | 3.82, 60 (+0.31) | 5.64, 43 (+0.23) | 8.65, 29 (-0.43) | 58.1, 39 (-0.15) | 12097 | 6524張 | 39.55 | 40.8 | 40.8 | 39.1 |
2023-02-10 | 0.17, 2089 (0.0) | 11.59, 10929 (-0.05) | 3.51, 55 (+0.21) | 5.41, 41 (-0.36) | 9.08, 30 (+0.86) | 58.25, 39 (-0.59) | 12136 | 5370張 | 41.2 | 41.7 | 42.9 | 40.95 |
2023-02-03 | 0.17, 2092 (0.0) | 11.64, 10951 (-0.37) | 3.3, 52 (+0.04) | 5.77, 44 (+0.53) | 8.22, 27 (-0.49) | 58.84, 40 (+0.51) | 12160 | 9730張 | 41.7 | 40.1 | 43.1 | 39.6 |
2023-01-19 | 0.17, 2079 (0.0) | 12.01, 11187 (-0.18) | 3.26, 51 (+0.18) | 5.24, 41 (-0.32) | 8.71, 28 (-0.19) | 58.33, 39 (+0.4) | 12418 | 3430張 | 39.15 | 40.7 | 40.7 | 39.05 |
2023-01-13 | 0.17, 2076 (0.0) | 12.19, 11355 (-0.48) | 3.08, 48 (-0.3) | 5.56, 43 (+0.25) | 8.9, 29 (+0.88) | 57.93, 38 (+0.11) | 12578 | 18155張 | 40.4 | 40.1 | 42.15 | 39.5 |
2023-01-06 | 0.17, 2074 (0.0) | 12.67, 11597 (-0.24) | 3.38, 53 (-0.11) | 5.31, 41 (+0.2) | 8.02, 26 (+0.02) | 57.82, 38 (+0.29) | 12846 | 9005張 | 39.85 | 37.2 | 39.85 | 36.6 |
2022-12-30 | 0.17, 2073 (0.0) | 12.91, 11763 (-0.11) | 3.49, 54 (+0.11) | 5.11, 39 (+0.55) | 8.0, 26 (-0.93) | 57.53, 38 (+0.26) | 13034 | 12786張 | 37.65 | 37.0 | 39.5 | 36.4 |
2022-12-23 | 0.17, 2047 (0.0) | 13.02, 11684 (-0.09) | 3.38, 53 (-0.02) | 4.56, 35 (-0.83) | 8.93, 30 (+0.83) | 57.27, 37 (+0.24) | 12941 | 5413張 | 36.75 | 37.4 | 37.95 | 35.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.17, 2060 (0.0) | 13.11, 11860 (-0.45) | 3.4, 54 (+0.2) | 5.39, 41 (+0.41) | 8.1, 26 (-0.56) | 57.03, 37 (+1.0) | 13134 | 8127張 | 37.7 | 37.75 | 38.6 | 37.2 |
2022-12-09 | 0.17, 2037 (0.0) | 13.56, 12151 (-0.75) | 3.2, 50 (-0.36) | 4.98, 38 (-0.43) | 8.66, 28 (+1.11) | 56.03, 35 (+0.74) | 13459 | 17894張 | 37.75 | 36.3 | 37.9 | 35.15 |
2022-12-02 | 0.17, 2004 (0.0) | 14.31, 12568 (-0.6) | 3.56, 55 (-0.51) | 5.41, 41 (+0.51) | 7.55, 25 (-0.2) | 55.29, 35 (+1.05) | 13918 | 12419張 | 35.5 | 31.8 | 36.3 | 31.7 |
2022-11-25 | 0.17, 2006 (0.0) | 14.91, 13040 (-0.29) | 4.07, 63 (-0.16) | 4.9, 38 (+0.36) | 7.75, 26 (-0.27) | 54.24, 34 (+0.67) | 14442 | 5011張 | 32.15 | 32.6 | 33.25 | 32.05 |
2022-11-18 | 0.17, 2008 (0.0) | 15.2, 13244 (-0.07) | 4.23, 66 (+0.32) | 4.54, 35 (-0.78) | 8.02, 27 (-0.37) | 53.57, 33 (+1.01) | 14662 | 5690張 | 32.2 | 31.95 | 32.65 | 31.35 |
2022-11-11 | 0.17, 1997 (0.0) | 15.27, 13284 (+0.05) | 3.91, 61 (+0.03) | 5.32, 42 (+0.17) | 8.39, 27 (-0.44) | 52.56, 31 (+0.46) | 14722 | 17310張 | 32.0 | 30.15 | 33.0 | 29.95 |
2022-11-04 | 0.17, 1990 (0.0) | 15.22, 13147 (0.0) | 3.88, 62 (-0.08) | 5.15, 41 (+0.14) | 8.83, 29 (0.0) | 52.1, 30 (-0.03) | 14606 | 1092張 | 29.65 | 28.5 | 29.95 | 28.4 |
2022-10-28 | 0.17, 1988 (0.0) | 15.22, 13162 (+0.08) | 3.96, 62 (+0.03) | 5.01, 39 (+0.35) | 8.83, 29 (-0.5) | 52.13, 30 (-0.02) | 14618 | 1337張 | 28.3 | 29.45 | 29.45 | 28.3 |
2022-10-21 | 0.17, 1993 (0.0) | 15.14, 13102 (-0.09) | 3.93, 62 (-0.06) | 4.66, 37 (-0.39) | 9.33, 31 (-0.52) | 52.15, 30 (+1.06) | 14549 | 2643張 | 28.95 | 28.35 | 30.95 | 28.35 |
2022-10-14 | 0.17, 1995 (0.0) | 15.23, 13166 (+0.07) | 3.99, 63 (-0.13) | 5.05, 39 (+0.18) | 9.85, 32 (+0.86) | 51.09, 28 (-0.95) | 14619 | 1846張 | 28.85 | 29.7 | 29.7 | 28.2 |
2022-10-07 | 0.17, 1993 (0.0) | 15.16, 13138 (+0.02) | 4.12, 64 (+0.08) | 4.87, 38 (-0.14) | 8.99, 29 (0.0) | 52.04, 30 (+0.02) | 14590 | 1453張 | 30.4 | 29.35 | 30.6 | 29.1 |
2022-09-30 | 0.17, 1988 (0.0) | 15.14, 13136 (+0.02) | 4.04, 63 (-0.19) | 5.01, 40 (-0.27) | 8.99, 29 (+0.12) | 52.02, 30 (-0.04) | 14588 | 2001張 | 29.75 | 30.25 | 30.25 | 28.3 |
2022-09-23 | 0.17, 1984 (0.0) | 15.12, 13134 (+0.08) | 4.23, 67 (-0.02) | 5.28, 42 (+0.08) | 8.87, 29 (+0.6) | 52.06, 30 (-0.77) | 14568 | 1437張 | 30.35 | 31.65 | 31.8 | 30.2 |
2022-09-16 | 0.17, 1989 (0.0) | 15.04, 13106 (-0.07) | 4.25, 68 (-0.16) | 5.2, 42 (+0.32) | 8.27, 27 (-0.79) | 52.83, 32 (+0.7) | 14542 | 3427張 | 31.45 | 31.1 | 32.25 | 31.1 |
2022-09-08 | 0.17, 1983 (0.0) | 15.11, 13083 (+0.09) | 4.41, 70 (+0.25) | 4.88, 38 (-0.29) | 9.06, 30 (+0.95) | 52.13, 30 (-1.0) | 14515 | 2057張 | 30.4 | 32.3 | 32.5 | 29.75 |
2022-09-02 | 0.17, 1973 (0.0) | 15.02, 13034 (+0.04) | 4.16, 66 (-0.03) | 5.17, 41 (-0.11) | 8.11, 27 (+0.09) | 53.13, 32 (-0.19) | 14453 | 1642張 | 32.5 | 31.95 | 32.7 | 31.8 |
2022-08-26 | 0.17, 1981 (0.0) | 14.98, 13003 (-0.06) | 4.19, 68 (-0.15) | 5.28, 42 (+0.22) | 8.02, 27 (+0.04) | 53.32, 32 (+0.04) | 14419 | 1333張 | 32.8 | 32.5 | 32.9 | 32.2 |
2022-08-19 | 0.17, 1979 (0.0) | 15.04, 13033 (-0.06) | 4.34, 69 (-0.01) | 5.06, 40 (-0.44) | 7.98, 27 (-0.01) | 53.28, 32 (+0.74) | 14451 | 2846張 | 32.6 | 32.5 | 32.85 | 32.05 |
2022-08-12 | 0.17, 1976 (0.0) | 15.1, 13100 (-0.01) | 4.35, 70 (+0.07) | 5.5, 43 (+0.08) | 7.99, 26 (-0.04) | 52.54, 31 (+0.12) | 14526 | 3358張 | 32.4 | 31.2 | 32.45 | 30.5 |
2022-08-05 | 0.17, 1973 (0.0) | 15.11, 13123 (-0.13) | 4.28, 68 (+0.09) | 5.42, 43 (-0.17) | 8.03, 26 (+0.09) | 52.42, 31 (0.0) | 14558 | 2196張 | 31.35 | 30.45 | 31.6 | 30.2 |
2022-07-29 | 0.17, 1973 (0.0) | 15.24, 13214 (-0.05) | 4.19, 67 (+0.11) | 5.59, 44 (-0.07) | 7.94, 26 (-0.42) | 52.42, 31 (+0.49) | 14641 | 970張 | 30.5 | 30.05 | 30.6 | 30.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.17, 1973 (0.0) | 15.29, 13243 (0.0) | 4.08, 65 (-0.1) | 5.66, 45 (+0.2) | 8.36, 27 (-0.05) | 51.93, 30 (-0.05) | 14669 | 1650張 | 30.25 | 29.6 | 30.5 | 29.6 |
2022-07-15 | 0.17, 1969 (0.0) | 15.29, 13251 (0.0) | 4.18, 66 (+0.08) | 5.46, 43 (-0.09) | 8.41, 28 (+0.16) | 51.98, 30 (-0.14) | 14678 | 1450張 | 29.65 | 29.5 | 29.75 | 28.8 |
2022-07-08 | 0.17, 1965 (0.0) | 15.29, 13266 (+0.06) | 4.1, 64 (-0.11) | 5.55, 43 (+0.22) | 8.25, 28 (-0.28) | 52.12, 30 (-0.03) | 14686 | 2855張 | 29.3 | 28.9 | 29.7 | 28.2 |
2022-07-01 | 0.17, 1970 (0.0) | 15.23, 13212 (-0.01) | 4.21, 66 (+0.04) | 5.33, 41 (+0.29) | 8.53, 29 (-0.42) | 52.15, 30 (-0.04) | 14631 | 3102張 | 28.95 | 31.1 | 31.25 | 28.9 |
2022-06-24 | 0.17, 1975 (0.0) | 15.24, 13232 (+0.15) | 4.17, 66 (+0.11) | 5.04, 39 (-0.21) | 8.95, 31 (-0.16) | 52.19, 30 (0.0) | 14639 | 5607張 | 30.65 | 33.25 | 33.4 | 29.95 |
2022-06-17 | 0.17, 1962 (0.0) | 15.09, 13081 (-0.35) | 4.06, 65 (-0.25) | 5.25, 41 (+0.34) | 9.11, 31 (-0.03) | 52.19, 30 (+0.33) | 14474 | 9112張 | 33.2 | 32.55 | 33.85 | 31.45 |
2022-06-10 | 0.17, 1958 (0.0) | 15.44, 13333 (-0.04) | 4.31, 70 (+0.02) | 4.91, 39 (-0.12) | 9.14, 32 (+0.25) | 51.86, 30 (+0.56) | 14748 | 6757張 | 33.2 | 31.8 | 33.5 | 31.65 |
2022-06-02 | 0.17, 1958 (0.0) | 15.48, 13275 (-0.03) | 4.29, 68 (+0.16) | 5.03, 40 (+0.05) | 8.89, 31 (-0.54) | 51.3, 29 (+0.48) | 14724 | 1353張 | 31.8 | 31.4 | 31.85 | 31.2 |
2022-05-27 | 0.17, 1959 (0.0) | 15.51, 13304 (-0.04) | 4.13, 66 (-0.06) | 4.98, 40 (+0.06) | 9.43, 32 (+0.03) | 50.82, 28 (+0.01) | 14760 | 1028張 | 31.15 | 30.55 | 31.25 | 30.3 |
2022-05-20 | 0.17, 1960 (0.0) | 15.55, 13329 (-0.02) | 4.19, 67 (-0.08) | 4.92, 40 (+0.15) | 9.4, 32 (+0.43) | 50.81, 28 (-0.41) | 14788 | 1201張 | 30.55 | 30.15 | 30.9 | 30.15 |
2022-05-13 | 0.17, 1955 (0.0) | 15.57, 13361 (-0.06) | 4.27, 68 (-0.04) | 4.77, 39 (-0.5) | 8.97, 31 (-0.42) | 51.22, 29 (+0.73) | 14824 | 2769張 | 29.95 | 30.3 | 30.85 | 29.15 |
2022-05-06 | 0.17, 1952 (0.0) | 15.63, 13370 (0.0) | 4.31, 70 (-0.01) | 5.27, 43 (-0.32) | 9.39, 31 (+0.78) | 50.49, 27 (-0.45) | 14821 | 843張 | 29.3 | 29.2 | 29.9 | 28.95 |
2022-04-29 | 0.17, 1952 (0.0) | 15.63, 13377 (+0.06) | 4.32, 69 (+0.39) | 5.59, 45 (+0.28) | 8.61, 28 (-0.12) | 50.94, 28 (-0.64) | 14823 | 2363張 | 29.25 | 29.9 | 30.05 | 28.8 |
2022-04-22 | 0.17, 1956 (0.0) | 15.57, 13360 (+0.13) | 3.93, 63 (-0.12) | 5.31, 43 (+0.35) | 8.73, 30 (-0.62) | 51.58, 29 (-0.1) | 14785 | 3395張 | 30.3 | 31.1 | 31.35 | 30.25 |
2022-04-15 | 0.17, 1964 (0.0) | 15.44, 13299 (-0.34) | 4.05, 64 (-0.03) | 4.96, 40 (-0.22) | 9.35, 33 (+1.04) | 51.68, 29 (+0.09) | 14698 | 10193張 | 31.45 | 33.65 | 34.4 | 31.0 |
2022-04-08 | 0.17, 1939 (0.0) | 15.78, 13442 (-0.05) | 4.08, 65 (-0.33) | 5.18, 42 (+0.35) | 8.31, 28 (-0.01) | 51.59, 29 (+0.01) | 14889 | 2924張 | 33.15 | 32.0 | 33.25 | 31.65 |
2022-04-01 | 0.17, 1944 (0.0) | 15.83, 13500 (-0.23) | 4.41, 69 (+0.02) | 4.83, 39 (+0.2) | 8.32, 28 (-0.64) | 51.58, 29 (+1.03) | 14946 | 3610張 | 32.0 | 31.5 | 32.55 | 31.4 |
2022-03-25 | 0.17, 1939 (0.0) | 16.06, 13654 (-0.15) | 4.39, 68 (+0.1) | 4.63, 38 (-0.15) | 8.96, 30 (-0.15) | 50.55, 27 (+0.59) | 15129 | 3356張 | 31.8 | 30.9 | 32.25 | 30.9 |
2022-03-18 | 0.17, 1936 (0.0) | 16.21, 13775 (-0.02) | 4.29, 68 (+0.07) | 4.78, 40 (-0.06) | 9.11, 30 (-0.01) | 49.96, 26 (0.0) | 15272 | 1753張 | 30.75 | 31.4 | 31.4 | 29.7 |