6118 建達 (上櫃) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 36.055821-1131345-423.11%25.62%-1.91%394237.71%4.34%19.51%178.56%
2022-12-26 35.955934-2713492322.73%26.12%-0.42%286333.37%3.15%28.57%176.41%
2022-12-23 35.355961-2113263122.24%26.23%-0.38%2146-42.79%2.36%28.29%174.78%
2022-12-22 35.75982571295-6921.65%26.33%0.96%3752-25.42%4.13%36.28%174.79%
2022-12-21 36.05925-313641523.02%26.08%-0.04%5032-58.67%5.54%35.12%173.55%
2022-12-20 35.255928262134916122.76%26.09%4.61%12177366.98%13.4%34.65%170.21%
2022-12-19 35.25666341188-4020.97%24.94%0.61%2607-72.28%2.87%30.93%159.02%
2022-12-16 36.355632-4012282221.8%24.79%-0.68%9408248.64%10.35%35.04%160.85%
2022-12-15 36.455672161206-11721.26%24.96%0.28%2698-41.35%2.97%37.17%153.52%
2022-12-14 36.7565654132310323.39%24.89%0.97%4601-47.68%5.06%43.54%156.23%
2022-12-13 36.555602821220-9921.78%24.65%1.48%879538.61%9.68%44.49%154.39%
2022-12-12 36.555520-8713193423.89%24.29%-1.58%6345-44.1%6.98%44.12%148.46%
2022-12-09 36.655607-9312854522.92%24.68%-1.63%1135133.83%12.49%53.74%145.06%
2022-12-08 36.555700150124010021.75%25.09%2.7%848255.12%9.33%71.35%137.71%
2022-12-07 34.455550-301140-1920.54%24.43%-0.53%5468-35.37%6.02%75.7%133.33%
2022-12-06 36.355580-3641159-10320.77%24.56%-6.12%8460-43.92%9.31%79.91%135.22%
2022-12-05 37.3559443731262-3021.23%26.16%6.69%15086-44.86%16.6%72.79%139.88%
2022-12-02 36.955571-6931292-23523.19%24.52%-11.06%27362120.05%30.1%57.71%132.98%
2022-12-01 38.36264748152738224.38%27.57%13.55%1243433.82%13.68%29.98%133.49%
2022-11-30 34.85551643114530820.76%24.28%0.79%9291367.04%10.22%19.19%134.99%
2022-11-29 31.75473-628372315.29%24.09%-1.11%198943.76%2.19%11.16%133.39%
2022-11-28 31.355535-64814-4814.71%24.36%-1.14%1383-35.65%1.52%11.19%133.89%
2022-11-25 31.3559932862-10115.4%24.64%0.57%2150-18.22%2.37%14.36%136.26%
2022-11-24 32.45567-30963-2117.3%24.5%-0.53%262931.89%2.89%15.02%135.47%
2022-11-23 31.955976984-7517.58%24.63%0.08%1993-0.75%2.19%17.8%134.21%
2022-11-22 32.35591-861059-4918.94%24.61%-1.48%2009-52.92%2.21%18.83%133.31%
2022-11-21 32.756771361108-3919.52%24.98%2.42%426755.13%4.69%20.36%132.87%
2022-11-18 32.85541-281147-9120.7%24.39%-0.49%2750-46.65%3.03%19.25%130.17%
2022-11-17 34.0555693991238-322.23%24.51%7.74%515575.74%5.67%21.36%128.93%
2022-11-16 33.455170-391241824.0%22.75%-0.74%2933-13.76%3.23%20.64%124.71%
2022-11-15 33.55209-321233-523.67%22.92%-0.65%34014.47%3.74%25.32%123.21%
2022-11-14 33.85241-612382523.62%23.07%-0.09%3256-30.25%3.58%35.54%121.18%
2022-11-11 33.25247-1671213-2723.12%23.09%-3.11%46683.76%5.14%41.66%120.05%
2022-11-10 33.55414-711240422.9%23.83%-1.28%4499-37.37%4.95%67.13%118.71%
2022-11-09 34.355485341236-622.53%24.14%0.63%7184-43.42%7.9%77.36%117.29%
2022-11-08 33.75545118612428622.78%23.99%3.54%1269844.1%13.97%78.08%113.71%
2022-11-07 33.255265-401156-1821.96%23.17%-0.77%8812-68.33%9.7%66.8%102.59%
2022-11-04 34.15305214117410222.13%23.35%4.19%27829101.7%30.62%60.99%95.43%
2022-11-03 32.3509114107241121.06%22.41%0.31%1379776.06%15.18%31.95%67.32%
2022-11-02 29.45077636661-3613.02%22.34%14.33%7836220.46%8.62%18.41%58.43%
2022-11-01 28.34441-72697315.69%19.54%-1.61%2445-30.8%2.69%11.08%52.31%
2022-10-31 27.645135269410215.38%19.86%1.17%3533146.66%3.89%10.17%51.54%
2022-10-28 25.954461-1275923413.27%19.63%-2.77%1432-3.82%1.58%8.27%51.0%
2022-10-27 28.04588-16558-4612.16%20.19%-0.35%148927.29%1.64%8.48%53.67%
2022-10-26 27.34604-40604-2613.12%20.26%-0.88%1170-27.5%1.29%8.29%55.96%
2022-10-25 27.4464447630-3113.57%20.44%1.04%1613-10.79%1.78%8.74%59.26%
2022-10-24 28.854597-826611414.38%20.23%-1.75%180911.09%1.99%8.67%63.59%
2022-10-21 27.546790647913.83%20.59%0.0%162823.61%1.79%9.13%65.6%
2022-10-20 29.04679-21638-9613.64%20.59%-0.44%1317-16.21%1.45%11.14%68.05%
2022-10-19 29.454700757342515.62%20.68%1.62%15721.43%1.73%13.22%69.43%
2022-10-18 30.0462529709-5815.33%20.35%0.59%1550-30.47%1.71%15.82%71.86%
2022-10-17 30.44596-105767-6616.69%20.23%-2.22%2229-35.5%2.45%16.95%74.77%
2022-10-14 30.35470196833-4817.72%20.69%2.07%34577.74%3.8%17.04%75.78%
2022-10-13 28.74605-362881-2919.13%20.27%-7.27%3208-18.39%3.53%15.74%77.35%
2022-10-12 30.754967-769102518.32%21.86%-1.49%393252.23%4.33%18.5%79.32%
2022-10-11 30.055043-4548852917.55%22.19%-8.27%258211.73%2.84%16.67%83.38%
2022-10-07 33.0549759856-4315.57%24.19%1.09%23111.55%2.54%15.75%95.37%
2022-10-06 34.255438278992816.53%23.93%0.5%2276-60.18%2.5%16.56%96.6%
2022-10-05 34.154113728712616.1%23.81%7.35%5716152.25%6.29%18.3%99.25%
2022-10-04 34.65503921845-17416.77%22.18%0.45%226629.57%2.49%15.94%101.69%
2022-10-03 33.85501871019-8820.31%22.08%0.14%1749-42.58%1.92%18.04%109.24%
2022-09-30 34.25011-821107-14322.09%22.05%-1.61%3046-21.01%3.35%22.21%133.13%
2022-09-29 34.15093-65125020324.54%22.41%-1.28%38567.95%4.24%22.87%151.4%
2022-09-28 33.155158-2371047-4920.3%22.7%-4.38%3572-14.35%3.93%22.87%168.88%
2022-09-27 36.35395-141096-18320.32%23.74%-0.29%4171-24.74%4.59%21.76%172.5%
2022-09-26 36.055409-6211279-8023.65%23.81%-10.29%554252.1%6.1%21.33%174.06%
2022-09-23 37.76030-138135911222.54%26.54%-2.25%3644-5.49%4.01%19.85%182.83%
2022-09-22 39.856168561247-4320.22%27.15%0.93%385550.4%4.24%19.31%183.32%
2022-09-21 40.56112821290-10321.11%26.9%1.36%2563-32.28%2.82%20.44%185.67%
2022-09-20 41.36030-831393-4923.1%26.54%-1.34%3785-9.82%4.16%23.11%188.75%
2022-09-19 41.26113-18144211923.59%26.9%-0.3%419733.23%4.62%27.33%190.98%
2022-09-16 41.2561313013234621.58%26.98%0.48%3150-35.45%3.47%37.55%212.61%
2022-09-15 41.25610101277-320.93%26.85%0.0%4880-2.32%5.37%37.86%243.97%
2022-09-14 42.96101-951280-12220.98%26.85%-1.54%4996-34.44%5.5%37.64%266.1%
2022-09-13 42.856196-2341402-5322.63%27.27%-3.64%7621-43.48%8.38%40.88%273.8%
2022-09-12 43.264300145520222.63%28.3%0.0%13484293.42%14.83%42.54%286.51%
2022-09-08 41.0564301341253-10019.49%28.3%2.13%3427-26.86%3.77%53.52%298.19%
2022-09-07 40.7562962713534621.49%27.71%0.43%4686-40.97%5.16%71.37%347.49%
2022-09-06 41.36269521307-13420.85%27.59%0.84%7939-13.03%8.73%87.93%384.92%
2022-09-05 43.56217-1851441-7023.18%27.36%-2.91%9128-61.1%10.04%86.75%394.18%
2022-09-02 45.26402424151138923.6%28.18%7.11%2346419.39%25.81%82.86%401.16%
2022-09-01 44.055978011228818.77%26.31%0.0%19654-0.47%21.62%71.91%398.98%
2022-08-31 45.55978230103436517.3%26.31%3.99%19746187.77%21.72%54.79%414.89%
2022-08-30 42.2557489866917611.64%25.3%1.73%686222.79%7.55%39.66%429.14%
2022-08-29 41.05565040493-1338.73%24.87%0.73%5588-58.66%6.15%38.01%440.89%
2022-08-26 43.85610-8162639911.16%24.69%-1.44%13517230.36%14.87%38.26%475.55%
2022-08-25 42.255691772272273.99%25.05%1.38%4091-31.71%4.5%49.63%527.14%
2022-08-24 41.955614107000.0%24.71%1.94%599111.81%6.59%79.96%542.5%
2022-08-23 42.555507130000.0%24.24%2.45%5358-7.87%5.9%100.86%550.82%
2022-08-22 43.05377-3690-370.0%23.66%-6.45%5816-75.62%6.4%108.16%562.97%
2022-08-19 45.955746-62437-18930.64%25.29%-9.78%23858-24.63%26.25%122.86%577.74%
2022-08-18 47.356370-3431930-110330.3%28.03%-5.11%3165626.67%34.83%123.13%598.52%
2022-08-17 46.967131893033-7145.18%29.54%2.89%24991108.32%27.49%141.37%616.81%
2022-08-16 45.06524-1603104-26347.58%28.71%-2.41%11996-37.45%13.2%156.47%613.13%
2022-08-15 46.36684-773367-24050.37%29.42%-1.14%19178-20.43%21.1%161.26%621.71%
2022-08-12 45.46761-2233607-21853.35%29.76%-3.19%24102-50.04%26.52%157.18%638.26%
2022-08-11 46.16984-21133825-14354.77%30.74%-23.23%4823924.62%53.07%154.3%651.27%
2022-08-10 46.990972445396817743.62%40.04%36.75%38709136.69%42.58%138.76%672.85%
2022-08-09 43.766521503791-3456.99%29.28%2.31%163545.7%17.99%132.15%649.23%
2022-08-08 43.456502-983825-31458.83%28.62%-1.48%15471-27.99%17.02%133.46%678.74%
2022-08-05 44.96600-5854139-3562.71%29.05%-8.13%21484-37.02%23.64%157.25%683.15%
2022-08-04 42.8571851414174-22458.09%31.62%2.0%341144.32%37.53%200.08%724.91%
2022-08-03 45.657044109439832262.44%31.0%1.57%3270186.37%35.98%182.4%727.71%
2022-08-02 44.7693510440764858.77%30.52%1.53%17546-52.7%19.3%161.34%759.25%
2022-08-01 45.9568313474028-5658.97%30.06%5.33%37094-38.6%40.81%160.09%751.15%
2022-07-29 43.764848274084-37362.99%28.54%14.62%60415234.77%66.46%140.44%739.13%
2022-07-28 44.65657-702445763078.79%24.9%-11.04%1804633.09%19.85%121.01%696.46%
2022-07-27 40.5563592223827-160.18%27.99%3.63%13559-17.33%14.92%154.27%685.32%
2022-07-26 39.36137433828-6562.38%27.01%0.71%16402-14.73%18.04%163.17%681.76%
2022-07-25 40.256094-6838933463.88%26.82%-1.11%19237-55.0%21.16%166.9%689.63%
2022-07-22 39.26162-8343859385962.63%27.12%-11.92%42751-11.45%47.03%183.39%677.1%
2022-07-21 40.2699637700030.79%5.7%48278122.97%53.11%175.88%634.07%
2022-07-20 37.8661923400029.13%3.67%216529.42%23.82%197.41%587.4%
2022-07-19 38.256385-47400028.1%-6.92%19788-42.19%21.77%192.56%572.74%
2022-07-18 38.95685919200030.19%2.9%34228-4.73%37.65%218.29%552.84%
2022-07-15 38.66667-25500029.34%-3.68%35927-47.05%39.52%202.06%516.24%
2022-07-14 38.5692282100030.46%13.45%67852293.6%74.64%227.94%477.52%
2022-07-13 39.356101-42000026.85%-6.45%17238-60.08%18.96%193.63%403.75%
2022-07-12 35.8652176800028.7%13.35%43178121.65%47.5%242.17%385.29%
2022-07-11 35.25753-34200025.32%-5.59%19480-67.23%21.43%205.88%338.44%
2022-07-08 37.5609532600026.82%5.63%5944762.15%65.4%213.24%317.66%
2022-07-07 36.85576965600025.39%12.84%36661-40.26%40.33%171.63%252.69%
2022-07-06 33.5511358300022.5%12.84%61368502.61%67.51%140.01%212.59%
2022-07-05 33.254530-22700019.94%-4.78%10183-61.09%11.2%83.86%146.21%
2022-07-04 30.25475757400020.94%13.74%2617021.01%28.79%98.57%136.28%
2022-07-01 27.5418319800018.41%4.96%21626173.07%23.79%78.41%107.79%
2022-06-30 26.65398545200017.54%12.8%7919-23.32%8.71%58.62%84.93%
2022-06-29 27.7353311600015.55%3.39%10328-56.15%11.36%56.35%76.67%
2022-06-28 28.73417-49000015.04%-12.51%23552200.1%25.91%54.15%66.0%
2022-06-27 28.1390744900017.19%12.94%7848116.01%8.63%30.11%40.46%
2022-06-24 25.55345862600015.22%22.15%3633-38.01%4.0%22.53%33.37%
2022-06-23 23.2528326300012.46%2.21%5860-29.58%6.45%19.34%30.37%
2022-06-22 25.1527694600012.19%1.75%8323389.39%9.16%13.76%24.47%
2022-06-21 22.927233300011.98%1.18%170077.14%1.87%5.11%16.01%
2022-06-20 20.852690-8600011.84%-3.11%96031.36%1.06%3.89%14.6%
2022-06-17 23.052776-1800012.22%-0.65%730-8.31%0.8%3.48%14.04%
2022-06-16 23.552794-5600012.3%-1.91%79776.1%0.88%3.11%14.06%
2022-06-15 25.328501900012.54%0.64%452-23.98%0.5%2.46%15.35%
2022-06-14 25.4528312400012.46%0.89%5951.22%0.66%3.1%16.83%
2022-06-13 25.82807-5900012.35%-2.06%58849.17%0.65%3.72%17.31%
2022-06-10 26.228662400012.61%0.8%39488.7%0.43%3.37%17.3%
2022-06-09 26.42842-1200012.51%-0.4%209-79.73%0.23%3.87%17.64%
2022-06-08 26.5528544200012.56%1.45%1031-10.96%1.13%4.09%18.06%
2022-06-07 26.4528121900012.38%0.73%1158333.77%1.27%3.65%17.78%
2022-06-06 26.12793300012.29%0.08%267-68.6%0.29%2.75%17.37%
2022-06-02 26.42790-2400012.28%-0.81%850106.13%0.94%3.99%18.07%
2022-06-01 26.62814-1300012.38%-0.48%412-34.06%0.45%4.06%18.6%
2022-05-31 26.7528272800012.44%0.97%62583.95%0.69%4.15%19.59%
2022-05-30 26.352799900012.32%0.33%340-75.68%0.37%4.16%20.04%
2022-05-27 26.027907800012.28%2.85%139853.31%1.54%4.25%24.45%
2022-05-26 25.3527121300011.94%0.51%91183.24%1.0%3.21%23.61%
2022-05-25 26.12699-2300011.88%-0.83%497-21.19%0.55%3.02%23.82%
2022-05-24 25.62722-1200011.98%-0.42%63149.25%0.69%4.65%24.23%
2022-05-23 26.652734-900012.03%-0.33%423-6.15%0.47%5.93%25.0%
2022-05-20 26.52743500012.07%0.17%450-39.34%0.5%6.6%25.47%
2022-05-19 26.752738-4400012.05%-1.55%743-62.4%0.82%6.74%25.63%
2022-05-18 27.0527824600012.24%1.66%19769.94%2.17%6.69%25.53%
2022-05-17 27.7527362400012.04%0.84%179774.47%1.98%5.16%25.24%
2022-05-16 26.22712-300011.94%-0.08%103078.85%1.13%4.05%24.83%
2022-05-13 25.72715-1900011.95%-0.67%576-18.13%0.63%3.78%25.01%
2022-05-12 24.82734100012.03%0.0%70319.99%0.77%4.13%26.21%
2022-05-11 26.1527332100012.03%0.75%586-24.96%0.65%4.82%28.51%
2022-05-10 27.052712-3600011.94%-1.24%781-0.73%0.86%5.62%29.33%
2022-05-09 26.552748-5600012.09%-2.03%787-12.45%0.87%5.9%33.11%
2022-05-06 27.22804-3400012.34%-1.2%899-32.4%0.99%9.83%46.57%
2022-05-05 28.12838-1100012.49%-0.4%13301.38%1.46%9.54%59.42%
2022-05-04 27.6528492900012.54%1.05%131226.97%1.44%9.28%59.05%
2022-05-03 27.22820-8300012.41%-2.9%1033-76.28%1.14%8.79%63.73%
2022-04-29 27.0529038200012.78%2.9%4356585.69%4.79%9.12%67.84%
2022-04-28 26.328211600012.42%0.65%635-42.06%0.7%5.27%66.85%
2022-04-27 26.42805-7300012.34%-2.6%109625.67%1.21%5.22%66.76%
2022-04-26 27.328782800012.67%1.04%872-34.53%0.96%4.74%66.27%
2022-04-25 27.32850-10000012.54%-3.39%133256.57%1.47%5.66%66.54%
2022-04-22 29.252950-2100012.98%-0.76%85142.95%0.94%5.76%66.73%
2022-04-21 30.22971400013.08%0.15%595-8.86%0.66%6.14%67.3%
2022-04-20 30.22967-1500013.06%-0.46%653-61.78%0.72%7.31%67.24%
2022-04-19 30.4529821400013.12%0.46%170919.75%1.88%9.67%68.71%
2022-04-18 29.52968-5200013.06%-1.73%142719.55%1.57%9.25%67.78%
2022-04-15 30.93020-6700013.29%-2.21%1193-28.19%1.31%12.32%68.3%
2022-04-14 31.83087-13200013.59%-4.09%1662-40.58%1.83%25.34%68.03%
2022-04-13 32.1321911700014.17%3.81%2798110.45%3.08%37.35%67.36%
2022-04-12 31.153102-6100013.65%-1.94%1329-68.48%1.46%35.37%65.37%
2022-04-11 32.153163-52200013.92%-14.18%4218-67.62%4.64%40.03%64.76%
2022-04-08 34.2368535100016.22%10.57%130273.58%14.33%40.64%62.32%
2022-04-07 32.7333441900014.67%14.34%125761162.76%13.84%30.11%49.93%
2022-04-06 31.32915-7200012.83%-2.43%995-82.11%1.1%16.88%38.41%
2022-04-01 31.629871300013.15%0.46%556616.66%6.12%16.5%39.69%
2022-03-31 30.352974-22400013.09%-6.97%477138.06%5.25%11.6%36.99%
2022-03-30 32.1319820800014.07%6.91%3456528.18%3.8%8.01%39.1%
2022-03-29 29.22990300013.16%0.08%550-15.31%0.61%5.71%43.71%
2022-03-28 29.62987-2500013.15%-0.83%649-41.95%0.71%5.7%45.87%
2022-03-25 29.730129100013.26%3.11%1119-25.79%1.23%7.18%48.21%
2022-03-24 30.4529212400012.86%0.86%150710.3%1.66%6.89%50.16%
2022-03-23 29.8528973400012.75%1.19%1367152.57%1.5%7.33%50.54%
2022-03-22 30.152863-500012.6%-0.16%541-72.83%0.6%6.86%53.6%
2022-03-21 30.0528685500012.62%1.94%1992132.19%2.19%7.43%55.9%
2022-03-18 30.02813-100012.38%0.0%857-54.91%0.94%6.33%58.88%
2022-03-17 30.22814-4400012.38%-1.59%1902101.12%2.09%6.23%71.14%
2022-03-16 28.652858-4000012.58%-1.33%946-10.32%1.04%6.34%74.7%
2022-03-15 28.72898-8000012.75%-2.75%10546.42%1.16%7.24%78.37%
2022-03-14 30.12978-200013.11%-0.08%99128.36%1.09%8.4%79.87%
2022-03-11 30.3529802200013.12%0.77%772-61.43%0.85%9.68%81.9%
2022-03-10 30.952958-900013.02%-0.31%200213.75%2.2%12.26%95.06%
2022-03-09 30.4529671400013.06%0.46%1760-16.47%1.94%17.42%98.55%
2022-03-08 29.1529532500013.0%0.85%2107-2.31%2.32%23.89%99.57%
2022-03-07 30.052928-12900012.89%-4.16%2157-30.82%2.37%24.33%103.97%
2022-03-04 32.1530572600013.45%0.82%3118-53.36%3.43%25.02%110.07%
2022-03-03 32.853031-10000013.34%-3.19%6686-12.59%7.36%24.77%112.31%
2022-03-02 33.95313119000013.78%6.49%7649205.18%8.42%19.45%108.64%
2022-03-01 32.929417200012.94%2.45%2506-9.77%2.76%15.6%106.94%
2022-02-25 31.528696300012.63%2.27%2778-3.89%3.06%15.74%107.41%
2022-02-24 30.652806-14600012.35%-4.93%289055.61%3.18%17.85%108.66%
2022-02-23 33.252952-2600012.99%-0.92%1857-55.24%2.04%27.87%125.65%
2022-02-22 33.02978000013.11%0.0%414957.88%4.57%31.48%127.53%
2022-02-21 33.52978-9400013.11%-3.03%2628-44.1%2.89%31.63%126.49%
2022-02-18 34.430725000013.52%1.65%4701-60.81%5.17%31.41%128.84%
2022-02-17 32.63022-3000013.3%-0.97%11998133.51%13.2%29.35%139.28%
2022-02-16 33.630529300013.43%3.15%513819.96%5.65%30.16%129.87%
2022-02-15 30.55295915500013.02%5.51%428376.67%4.71%30.2%126.94%
2022-02-14 30.02804-14500012.34%-4.93%2424-14.4%2.67%28.45%127.3%
2022-02-11 32.22949-12700012.98%-4.14%2832-77.75%3.12%32.49%128.54%
2022-02-10 32.653076-23600013.54%-7.13%12732145.9%14.01%37.85%130.2%
2022-02-09 32.65331251400014.58%18.44%517892.48%5.7%29.51%122.07%
2022-02-08 29.727983800012.31%1.32%2690-55.91%2.96%27.51%131.45%
2022-02-07 29.452760-5900012.15%-2.1%6101-20.8%6.71%31.26%129.87%
2022-01-26 29.328191600012.41%0.57%770449.54%8.48%27.77%124.45%
2022-01-25 28.32803-15800012.34%-5.3%515253.49%5.67%23.61%116.97%
2022-01-24 30.429614700013.03%1.64%3356-45.0%3.69%38.1%111.94%
2022-01-21 31.352914-100012.82%-0.08%6103108.52%6.71%38.34%109.62%
2022-01-20 32.029155500012.83%1.91%2927-25.35%3.22%35.15%104.23%
2022-01-19 32.952860-3100012.59%-1.02%3921-78.6%4.31%37.18%102.03%
2022-01-18 34.6289126100012.72%9.94%18327412.56%20.16%48.47%98.41%
2022-01-17 34.952630-3700011.57%-1.45%357511.8%3.93%32.1%79.88%
2022-01-14 31.826678200011.74%3.16%3198-32.96%3.52%30.89%79.58%
2022-01-13 34.152585-17300011.38%-6.26%4770-66.38%5.25%32.45%79.31%
2022-01-12 34.8275834900012.14%14.53%14189311.7%15.61%31.1%77.21%
2022-01-11 34.652409-16400010.6%-6.36%344639.33%3.79%20.27%115.03%
2022-01-10 37.8525732000011.32%0.71%2473-46.36%2.72%22.35%130.29%
2022-01-07 37.052553-24800011.24%-8.84%461229.96%5.07%34.71%185.73%
2022-01-06 39.628017900012.33%2.92%3548-18.31%3.9%31.02%199.86%
2022-01-05 40.4527221700011.98%0.67%4344-18.65%4.78%28.4%219.08%
2022-01-04 42.752705-8200011.9%-3.02%5340-61.02%5.88%24.61%216.94%
2022-01-03 45.5278724900012.27%9.85%13702991.45%15.07%19.38%227.16%
2021-12-30 46.92538-17900011.17%-6.61%12556.9%1.38%5.68%230.18%
2021-12-29 48.02717-17900011.96%-6.2%117430.59%1.29%5.62%243.41%
2021-12-28 45.62896-13300012.75%-4.35%89954.88%0.99%5.34%267.06%
2021-12-27 45.03029-4300013.33%-1.41%580-53.51%0.64%5.05%269.55%
2021-12-24 44.63072-7700013.52%-2.45%12483.54%1.37%6.05%273.15%
2021-12-23 44.23149-3500013.86%-1.07%120630.66%1.33%8.31%275.3%
2021-12-22 42.253184-4400014.01%-1.41%92346.01%1.02%10.22%276.96%
2021-12-21 42.653228-5600014.21%-1.66%632-57.45%0.7%12.36%278.82%
2021-12-20 41.93284-16200014.45%-4.75%1485-55.05%1.63%65.1%283.69%
2021-12-17 40.653446-12100015.17%-3.38%330612.25%3.64%82.51%288.3%
2021-12-16 44.23567-8500015.7%-2.3%29452.86%3.24%137.04%290.1%
2021-12-15 46.83652-45100016.07%-11.02%2863-94.1%3.15%153.0%291.45%
2021-12-14 45.94103-238100018.06%-36.72%48575180.58%53.44%172.97%295.89%
2021-12-13 46.16484-42400028.54%-6.12%17312-67.25%19.05%122.17%256.14%
2021-12-10 41.956908138500030.4%25.05%52870202.85%58.16%119.22%240.35%
2021-12-09 38.15552338700024.31%7.57%17457-16.94%19.21%79.15%196.49%
2021-12-08 34.75136-270800022.6%-34.53%21017777.44%23.12%74.56%208.01%
2021-12-07 36.1578447800034.52%0.99%2395-83.63%2.64%76.38%199.52%
2021-12-06 32.97766244200034.18%45.88%14630-11.05%16.09%77.23%209.92%
2021-12-03 29.955324154700023.43%40.97%1644723.78%18.09%65.37%202.75%
2021-12-02 27.253777-111900016.62%-22.88%13287-41.39%14.62%50.8%190.21%
2021-12-01 29.954896115800021.55%31.0%22670616.24%24.94%39.17%179.66%
2021-11-30 27.83738-30600016.45%-7.58%3165-17.85%3.48%17.1%160.98%
2021-11-29 25.3404424100017.8%6.33%385320.25%4.24%19.19%166.05%
2021-11-26 25.63803-2300016.74%-0.59%320418.04%3.53%21.19%178.82%
2021-11-25 27.853826-5200016.84%-1.35%27143.99%2.99%23.1%180.16%
2021-11-24 28.338781600017.07%0.41%2610-48.45%2.87%24.71%177.57%
2021-11-23 28.53862-122700017.0%-24.11%5063-10.74%5.57%29.42%176.79%
2021-11-22 31.65508964900022.4%14.64%567214.86%6.24%37.55%174.08%
2021-11-19 28.84440-33100019.54%-6.95%493918.23%5.43%34.56%168.75%
2021-11-18 28.44771-2000021.0%-0.43%4177-39.41%4.6%43.43%164.66%
2021-11-17 28.8479128300021.09%6.3%6894-44.61%7.58%69.56%162.1%
2021-11-16 26.654508-55200019.84%-10.91%12446320.66%13.69%76.6%157.71%
2021-11-15 28.455060-34500022.27%-6.39%2958-77.25%3.25%75.95%144.58%
2021-11-12 25.9540542900023.79%8.63%13005-53.43%14.31%81.62%141.68%
2021-11-11 23.554976-113400021.9%-18.56%27926110.03%30.72%72.87%128.56%
2021-11-10 21.456110100900026.89%19.78%1329612.16%14.63%46.22%102.56%
2021-11-09 19.5510195900022.45%23.15%1185446.21%13.04%37.85%88.17%
2021-11-08 17.75414276000018.23%22.51%810860.4%8.92%33.36%75.23%
2021-11-05 16.15338228800014.88%9.25%505436.73%5.56%41.45%66.65%
2021-11-04 15.130943300013.62%1.11%3696-35.04%4.07%40.75%63.06%
2021-11-03 15.65306110200013.47%3.46%5690-26.75%6.26%37.08%62.84%
2021-11-02 16.22959-74500013.02%-20.12%7769-49.76%8.55%32.91%56.94%
2021-11-01 17.9370420600016.3%5.91%15465249.76%17.01%27.22%48.93%
2021-10-29 16.35349891500015.39%35.36%44211136.26%4.86%11.12%32.83%
2021-10-28 14.92583-900011.37%-0.35%357-81.18%0.39%7.6%28.22%
2021-10-27 14.92592-15900011.41%-5.78%1900-26.89%2.09%9.24%29.09%
2021-10-26 15.027518500012.11%3.24%2599212.72%2.86%10.35%27.74%
2021-10-25 14.852666900011.73%0.34%831-31.84%0.91%8.05%26.13%
2021-10-22 14.72657-1500011.69%-0.6%1219-34.15%1.34%7.49%30.43%
2021-10-21 14.726726300011.76%2.44%1852-36.25%2.04%7.33%29.4%
2021-10-20 14.7260931400011.48%13.66%2905468.75%3.2%10.02%28.13%
2021-10-19 14.152295-4800010.1%-2.04%51059.4%0.56%7.06%25.08%
2021-10-18 14.0523432600010.31%1.08%320-70.23%0.35%6.6%24.73%
2021-10-15 13.92317-5500010.2%-2.3%1076-74.92%1.18%6.59%24.6%
2021-10-14 13.723729500010.44%4.19%42921912.25%4.72%7.37%23.8%
2021-10-13 13.3522772600010.02%1.11%213126.94%0.23%6.5%20.33%
2021-10-12 13.62251-130009.91%-0.5%94-69.72%0.1%6.62%20.72%
2021-10-08 13.752264-350009.96%-1.58%310-82.66%0.34%7.06%21.97%
2021-10-07 13.722995500010.12%2.43%1790-48.89%1.97%7.63%29.4%
2021-10-06 13.752244-860009.88%-3.61%3502989.93%3.85%5.91%30.2%
2021-10-05 13.052330-1200010.25%-0.58%321-34.67%0.35%3.33%26.47%
2021-10-04 12.72342-3000010.31%-1.25%491-40.77%0.54%3.71%26.32%
2021-10-01 12.952372-900010.44%-0.38%830263.41%0.91%4.42%26.23%
2021-09-30 13.852381-1700010.48%-0.66%228-80.19%0.25%8.72%25.78%
2021-09-29 13.652398600010.55%0.19%115371.59%1.27%8.78%27.62%
2021-09-28 14.452392-2700010.53%-1.13%672-40.56%0.74%8.29%26.85%
2021-09-27 14.82419-28000010.65%-10.35%1131-76.15%1.24%7.69%33.0%
2021-09-24 14.75269915700011.88%6.17%47421586.37%5.22%6.65%33.01%
2021-09-23 13.62542-9900011.19%-3.7%281-60.05%0.31%1.66%28.25%
2021-09-22 13.52641-14000011.62%-5.07%704437.45%0.77%1.74%28.03%
2021-09-17 13.92781-1300012.24%-0.49%131-30.69%0.14%2.21%27.36%
2021-09-16 13.7527942100012.3%0.82%189-6.07%0.21%2.69%27.37%
2021-09-15 13.927731800012.2%0.66%201-43.4%0.22%3.84%27.43%
2021-09-14 14.052755-2400012.12%-0.9%355-68.63%0.39%11.39%27.45%
2021-09-13 14.2527791200012.23%0.41%113399.08%1.25%13.77%27.26%
2021-09-10 14.327671000012.18%0.41%569-53.77%0.63%12.64%26.33%
2021-09-09 14.42757-7600012.13%-2.73%1231-82.56%1.35%12.22%25.9%
2021-09-08 14.25283316200012.47%6.04%7060180.02%7.77%11.31%24.69%
2021-09-07 13.826716300011.76%2.44%25212213.19%2.77%4.02%17.14%
2021-09-06 13.552608-1400011.48%-0.52%109-41.24%0.12%3.33%14.67%
2021-09-03 13.852622-2300011.54%-0.86%185-54.53%0.2%3.71%14.75%
2021-09-02 13.8526452600011.64%0.95%407-5.13%0.45%10.4%14.86%
2021-09-01 14.0526191900011.53%0.79%430-77.35%0.47%11.2%14.67%
2021-08-31 13.9260012500011.44%5.05%1898320.87%2.09%11.19%14.53%
2021-08-30 13.824753600010.89%1.49%451-92.8%0.5%9.18%16.22%
2021-08-27 13.85243910500010.73%4.48%6267452.52%6.89%8.8%16.41%
2021-08-26 13.22334-4300010.27%-1.82%1134171.06%1.25%2.05%9.94%
2021-08-25 13.223775000010.46%2.15%418442.9%0.46%1.08%9.27%
2021-08-24 12.8523271700010.24%0.69%77-21.35%0.08%0.85%10.24%
2021-08-23 12.952310-300010.17%-0.1%98-29.74%0.11%0.98%11.19%
2021-08-20 12.62313-1700010.18%-0.68%139-44.05%0.15%1.18%11.61%
2021-08-19 12.52330-2400010.25%-1.06%24918.07%0.27%1.22%12.78%
2021-08-18 13.22354-4600010.36%-1.89%21110.55%0.23%1.1%15.31%
2021-08-17 12.752400-4100010.56%-1.68%191-32.3%0.21%1.08%20.57%
2021-08-16 13.02441-4500010.74%-1.83%28257.6%0.31%1.18%22.73%
2021-08-13 13.452486-1200010.94%-0.45%17933.58%0.2%1.07%27.76%
2021-08-12 13.452498100010.99%0.0%133-30.32%0.15%1.18%37.66%
2021-08-11 13.42497-700010.99%-0.27%192-32.07%0.21%1.29%38.79%
2021-08-10 13.452504-8300011.02%-3.25%28356.29%0.31%1.41%41.4%
2021-08-09 13.82587-2300011.39%-0.87%181-34.91%0.2%4.88%42.84%
2021-08-06 13.9526101100011.49%0.44%27818.21%0.31%5.37%45.54%
2021-08-05 14.152599-4000011.44%-1.46%235-23.1%0.26%5.48%47.04%
2021-08-04 14.2526397000011.61%2.65%306-91.08%0.34%5.81%47.13%
2021-08-03 14.552569-300011.31%-0.09%3433448.36%3.78%6.9%47.11%
2021-08-02 14.252572-20900011.32%-7.52%62662.99%0.69%4.16%44.16%
2021-07-30 14.252781-100012.24%0.0%384-27.7%0.42%4.0%44.67%
2021-07-29 14.152782-1200012.24%-0.49%531-59.03%0.58%4.89%44.64%
2021-07-28 13.92794-19600012.3%-6.53%129637.78%1.43%7.12%44.87%
2021-07-27 14.32990-2900013.16%-0.98%94196.94%1.04%11.19%43.79%
2021-07-26 15.053019-4300013.29%-1.41%477-60.19%0.53%12.52%43.28%
2021-07-23 14.93062-9200013.48%-2.88%1200-52.98%1.32%17.33%43.38%
2021-07-22 14.853154700013.88%0.22%2553-48.88%2.81%26.11%43.86%
2021-07-21 15.931472600013.85%0.8%4994132.29%5.49%24.58%47.37%
2021-07-20 16.0531215700013.74%1.93%2150-55.73%2.37%21.91%45.67%
2021-07-19 16.35306434700013.48%12.71%4856-47.09%5.34%21.29%47.88%
2021-07-16 15.05271713500011.96%5.28%9179692.69%10.1%18.85%44.4%
2021-07-15 14.952582-2400011.36%-0.96%1157-54.91%1.27%10.56%35.82%
2021-07-14 15.4260619100011.47%7.9%256861.67%2.83%9.63%39.47%
2021-07-13 14.52415-10500010.63%-4.15%1588-39.77%1.75%7.12%40.62%
2021-07-12 14.72520-12500011.09%-4.73%263760.45%2.9%6.2%39.69%
2021-07-09 14.552645100011.64%0.0%1643422.26%1.81%4.5%38.46%
2021-07-08 14.22644-4400011.64%-1.61%3148.35%0.35%3.07%37.16%
2021-07-07 14.026882000011.83%0.77%290-61.29%0.32%3.55%37.54%
2021-07-06 14.1526684200011.74%1.56%750-31.18%0.83%3.57%37.53%
2021-07-05 14.62626-2400011.56%-0.86%1090212.67%1.2%3.27%37.19%
2021-07-02 14.252650-2600011.66%-1.02%348-53.12%0.38%2.7%36.74%
2021-07-01 13.92676-12100011.78%-4.31%743137.72%0.82%4.12%36.76%
2021-06-30 14.32797-2800012.31%-0.97%312-34.63%0.34%9.62%36.71%
2021-06-29 14.22825700012.43%0.24%478-16.59%0.53%13.07%38.2%
2021-06-28 14.42818-4200012.4%-1.51%573-64.88%0.63%17.12%38.52%
2021-06-25 14.3528603000012.59%1.12%1634-71.57%1.8%18.35%38.97%
2021-06-24 14.9283012400012.45%4.53%574766.92%6.32%18.07%37.55%
2021-06-23 15.352706-5500011.91%-1.98%3442-17.3%3.79%16.67%31.68%
2021-06-22 15.327612200012.15%0.83%4163146.44%4.58%16.86%28.7%
2021-06-21 14.227399600012.05%3.61%168922.01%1.86%13.1%24.95%
2021-06-18 13.72643-4400011.63%-1.69%1384-69.04%1.52%12.91%24.2%
2021-06-17 13.952687-3500011.83%-1.25%447223.6%4.92%11.89%24.17%
2021-06-16 14.052722-200011.98%-0.08%3618387.54%3.98%7.7%20.28%
2021-06-15 12.82724-13700011.99%-4.77%742-51.05%0.82%4.03%17.59%
2021-06-11 12.7286123800012.59%9.1%1516227.99%1.67%3.7%19.2%
2021-06-10 13.152623-100011.54%-0.09%462-29.55%0.51%2.78%21.44%
2021-06-09 12.82624-2600011.55%-0.94%656127.06%0.72%2.68%23.62%
2021-06-08 12.62650-4900011.66%-1.85%289-34.62%0.32%2.72%25.79%
2021-06-07 12.52699800011.88%0.34%442-34.96%0.49%4.24%26.65%
2021-06-04 12.652691-600011.84%-0.25%67985.15%0.75%4.59%28.0%
2021-06-03 12.852697-2700011.87%-1.0%367-47.28%0.4%4.93%29.1%
2021-06-02 12.827248800011.99%3.36%696-58.24%0.77%4.91%31.85%
2021-06-01 13.25263615900011.6%6.42%1667117.9%1.83%4.59%40.39%
2021-05-31 12.8524773700010.9%1.49%765-22.74%0.84%3.56%45.18%
2021-05-28 13.02440-3700010.74%-1.47%990187.01%1.09%3.56%46.42%
2021-05-27 12.72477400010.9%0.18%345-15.54%0.38%3.57%49.44%
2021-05-26 12.524731100010.88%0.37%408-44.15%0.45%4.69%58.1%
2021-05-25 12.7524623200010.84%1.4%731-3.64%0.8%5.26%62.06%
2021-05-24 12.452430-4800010.69%-2.02%759-24.26%0.83%5.76%89.46%
2021-05-21 12.524781100010.91%0.46%1002-26.22%1.1%7.35%90.86%
2021-05-20 12.82467-4600010.86%-1.81%135845.34%1.49%10.16%90.47%
2021-05-19 12.052513-4100011.06%-1.6%934-20.76%1.03%11.35%89.84%
2021-05-18 11.82554-8200011.24%-3.1%1179-46.59%1.3%13.21%89.61%
2021-05-17 10.92636-30500011.6%-10.36%2208-37.83%2.43%13.09%89.08%
2021-05-13 11.9294122600012.94%8.28%355145.42%3.91%12.5%88.32%
2021-05-12 12.02715-44000011.95%-13.97%2442-7.11%2.69%10.44%85.8%
2021-05-11 12.953155-4000013.89%-1.21%2629145.73%2.89%10.91%85.02%
2021-05-10 14.353195-4200014.06%-1.33%1069-35.98%1.18%17.32%85.19%
2021-05-07 14.53237-20100014.25%-5.82%1671-0.14%1.84%22.76%85.73%
2021-05-06 13.8343815500015.13%4.71%1673-41.69%1.84%23.01%86.33%
2021-05-05 14.3328324500014.45%8.08%2870-66.07%3.16%25.28%86.13%
2021-05-04 14.8303820100013.37%7.05%846040.62%9.31%31.15%84.03%
2021-05-03 15.52837-28700012.49%-9.16%6016218.05%6.62%26.26%77.0%
2021-04-29 16.353124-11600013.75%-3.58%1891-49.47%2.08%47.84%70.99%
2021-04-28 16.932403400014.26%1.06%3743-54.39%4.12%48.0%71.01%
2021-04-27 16.653206-80600014.11%-20.1%8208104.67%9.03%44.6%68.61%
2021-04-26 16.54012134300017.66%50.3%4010-84.36%4.41%36.43%61.44%
2021-04-23 15.0266943300011.75%19.41%256361161.22%28.2%32.82%57.94%
2021-04-22 13.652236-290009.84%-1.3%2032211.71%2.24%5.38%30.38%
2021-04-21 13.72265630009.97%2.89%652-16.77%0.72%4.81%31.84%
2021-04-20 13.752202120009.69%0.52%7837.52%0.86%5.48%33.42%
2021-04-19 13.72190-230009.64%-1.03%7285.53%0.8%6.53%34.46%
2021-04-16 13.952213-230009.74%-1.02%690-54.61%0.76%8.79%35.8%
2021-04-15 13.952236-1070009.84%-4.56%152120.67%1.67%9.74%39.52%
2021-04-14 13.352343-11200010.31%-4.54%1260-27.38%1.39%10.51%43.91%
2021-04-13 13.82455-35100010.8%-12.55%1735-37.6%1.91%10.77%50.52%
2021-04-12 14.252806-21400012.35%-7.07%278178.36%3.06%9.91%51.25%
2021-04-09 14.153020-25500013.29%-7.77%1559-29.77%1.72%9.13%48.45%
2021-04-08 14.35327515800014.41%5.03%222049.03%2.44%8.02%46.96%
2021-04-07 14.253117-26000013.72%-7.67%149055.19%1.64%7.68%46.31%
2021-04-06 14.03377-3300014.86%-1.0%960-53.55%1.06%7.76%45.14%
2021-04-01 13.9534101100015.01%0.33%2067271.75%2.27%8.56%44.27%
2021-03-31 13.8533991100014.96%0.34%556-70.82%0.61%7.2%42.51%
2021-03-30 13.933882500014.91%0.74%190521.48%2.1%7.24%42.94%
2021-03-29 13.83363-11400014.8%-3.27%1568-7.1%1.73%8.84%42.18%
2021-03-26 14.1347753700015.3%18.24%1688103.38%1.86%9.41%41.37%
2021-03-25 13.652940-8200012.94%-2.71%83041.3%0.91%9.45%40.2%
2021-03-24 13.93022-1000013.3%-0.3%587-82.51%0.65%10.68%42.75%
2021-03-23 14.03032-11200013.34%-3.61%335960.88%3.7%14.51%43.47%
2021-03-22 14.45314417300013.84%5.81%208821.08%2.3%16.88%41.01%
2021-03-19 14.02971500013.08%0.23%1724-11.55%1.9%22.58%40.21%
2021-03-18 13.952966800013.05%0.23%1950-52.05%2.15%23.32%38.94%
2021-03-17 13.52958-12600013.02%-4.05%4066-26.23%4.47%21.43%37.18%
2021-03-16 14.0308460600013.57%24.38%5512-24.18%6.06%17.18%33.8%
2021-03-15 12.752478-16200010.91%-6.11%7270202.92%8.0%12.92%28.09%
2021-03-12 12.6264034800011.62%15.16%2400930.92%2.64%5.39%20.82%
2021-03-11 12.4522922400010.09%1.1%23213.56%0.26%2.93%19.08%
2021-03-10 12.42268-170009.98%-0.8%205-87.46%0.23%3.19%20.01%
2021-03-09 12.52285-1000010.06%-0.4%1635285.61%1.8%4.01%21.36%
2021-03-08 12.1522953400010.1%1.51%424150.89%0.47%3.55%20.57%
2021-03-05 12.52261200009.95%0.91%169-63.58%0.19%4.0%20.67%
2021-03-04 12.652241-450009.86%-1.99%464-51.09%0.51%4.5%24.46%
2021-03-03 12.552286-1400010.06%-0.59%948-22.03%1.04%7.45%27.15%
2021-03-02 12.752300-700010.12%-0.3%121645.89%1.34%7.77%29.49%
2021-02-26 12.952307-2600010.15%-1.17%83433.01%0.92%7.67%33.69%
2021-02-25 12.8523335700010.27%2.5%627-80.06%0.69%8.25%36.67%
2021-02-24 12.72276-3100010.02%-1.28%3144154.05%3.46%8.19%44.0%
2021-02-23 12.55230712900010.15%5.84%12379.67%1.36%5.11%46.89%
2021-02-22 12.72178280009.59%1.37%1128-16.97%1.24%4.85%50.24%
2021-02-19 12.62150-1220009.46%-5.4%1359135.73%1.5%3.95%50.83%
2021-02-18 12.422726100010.0%2.77%57667.33%0.63%3.2%50.68%
2021-02-17 12.12211120009.73%0.52%344-65.52%0.38%3.45%54.11%
2021-02-05 12.02199-430009.68%-1.93%999218.26%1.1%4.27%58.47%
2021-02-04 12.62242160009.87%0.71%314-53.12%0.35%4.73%58.07%
2021-02-03 12.92226-720009.8%-3.07%669-17.46%0.74%5.41%58.47%
2021-02-02 12.652298-9000010.11%-3.81%811-25.11%0.89%5.24%58.97%
2021-02-01 12.55238810900010.51%4.79%1083-23.9%1.19%8.32%58.88%
2021-01-29 12.752279-18600010.03%-7.56%142454.14%1.57%10.32%58.62%
2021-01-28 12.6524654500010.85%1.88%92479.3%1.02%12.14%58.14%
2021-01-27 12.9524204300010.65%1.82%515-85.74%0.57%16.66%61.19%
2021-01-26 12.92377-15500010.46%-6.1%361224.22%3.97%19.99%61.14%
2021-01-25 13.75253244600011.14%21.35%2908-5.34%3.2%24.04%57.63%
2021-01-22 13.42086260009.18%1.21%3072-38.97%3.38%27.19%54.73%
2021-01-21 13.62060-4990009.07%-19.45%503442.15%5.54%28.52%51.94%
2021-01-20 13.1255911500011.26%4.65%3541-51.46%3.9%24.81%47.05%
2021-01-19 14.152444-151700010.76%-38.27%729626.48%8.03%22.26%44.48%
2021-01-18 15.63961131300017.43%49.61%576834.72%6.35%18.29%37.76%
2021-01-15 14.2264843200011.65%19.49%4282157.32%4.71%16.69%35.74%
2021-01-14 12.952216770009.75%3.61%166435.74%1.83%12.68%36.61%
2021-01-13 12.22139640009.41%3.07%1226-66.76%1.35%11.6%34.89%
2021-01-12 12.32075-6700009.13%-24.42%3688-14.39%4.06%11.48%33.71%
2021-01-11 13.05274588800012.08%47.86%4308576.8%4.74%8.23%29.72%
2021-01-08 11.91857-590008.17%-3.08%636-6.96%0.7%4.42%25.35%
2021-01-07 11.71916-30008.43%-0.24%684-38.96%0.75%4.81%24.92%
2021-01-06 11.81919-570008.45%-2.87%112052.98%1.23%8.12%25.25%
2021-01-05 11.91976240008.7%1.28%732-12.99%0.81%7.41%24.2%
2021-01-04 12.051952260008.59%1.3%842-15.1%0.93%7.07%23.81%
2020-12-31 11.819261440008.48%8.16%992-73.15%1.09%6.44%23.16%
2020-12-30 12.01782-3240007.84%-15.43%3694684.89%4.06%5.93%22.6%
2020-12-29 11.52106-910009.27%-4.14%47011.19%0.52%2.51%19.24%
2020-12-28 11.62197-80009.67%-0.31%42355.56%0.47%3.33%19.1%
2020-12-25 11.52205-830009.7%-3.67%272-49.05%0.3%4.17%19.87%
2020-12-24 11.52288-2500010.07%-1.08%534-8.83%0.59%8.19%20.99%
2020-12-23 11.852313-700010.18%-0.29%585-51.46%0.64%13.19%22.23%
2020-12-22 11.52320-9500010.21%-3.95%12071.56%1.33%12.65%21.86%
2020-12-21 12.02415-8300010.63%-3.28%1188-69.77%1.31%11.5%21.51%
2020-12-18 12.452498-40600010.99%-14.01%3930-22.51%4.32%10.26%20.78%
2020-12-17 12.05290478200012.78%36.83%50734929.38%5.58%6.3%16.66%
2020-12-16 11.052122120009.34%0.54%100-35.82%0.11%0.99%11.19%
2020-12-15 11.02110-30009.29%-0.11%157161.51%0.17%1.96%11.23%
2020-12-14 11.252113-50009.3%-0.21%60-82.07%0.07%1.97%11.12%
2020-12-11 11.12118-90009.32%-0.43%33533.64%0.37%2.32%11.1%
2020-12-10 11.22127-100009.36%-0.43%250-74.3%0.28%2.23%10.83%
2020-12-09 11.52137540009.4%2.51%975483.46%1.07%2.49%10.64%
2020-12-08 11.152083230009.17%1.1%167-56.17%0.18%2.11%9.7%
2020-12-07 11.22060160009.07%0.78%38149.89%0.42%2.31%9.57%
2020-12-04 11.22044310009.0%1.58%254-47.02%0.28%3.13%9.2%
2020-12-03 11.32013960008.86%4.98%480-24.46%0.53%4.26%9.03%
2020-12-02 11.61917-1290008.44%-6.22%63683.65%0.7%5.56%8.57%
2020-11-30 11.45204650009.0%0.22%346-69.26%0.38%5.14%7.89%
2020-11-27 11.52041-1100008.98%-5.17%1126-12.4%1.24%5.73%7.62%
2020-11-26 11.32151-230009.47%-1.04%1286-22.43%1.42%5.08%6.5%
2020-11-25 10.9521742040009.57%10.38%1658561.6%1.82%3.86%5.23%
2020-11-24 10.71970-690008.67%-3.34%250-71.82%0.28%2.15%3.64%
2020-11-23 10.82039610008.97%2.99%88967.76%0.98%2.03%4.4%
2020-11-20 10.55197880008.71%0.46%530192.85%0.58%1.11%3.46%
2020-11-19 10.251970-50008.67%-0.23%18169.16%0.2%0.58%2.96%
2020-11-18 10.2197530008.69%0.12%107-22.52%0.12%0.47%2.88%
2020-11-17 10.251972-290008.68%-1.48%138172.61%0.15%0.44%2.92%
2020-11-16 10.32001-50008.81%-0.23%506.84%0.06%0.42%2.85%
2020-11-13 10.22006-70008.83%-0.34%47-42.19%0.05%0.42%3.0%
2020-11-12 10.22013-20008.86%-0.11%82-4.64%0.09%0.42%3.12%
2020-11-11 10.252015-50008.87%-0.22%86-27.18%0.09%0.44%3.15%
2020-11-10 10.152020280008.89%1.37%118157.72%0.13%0.41%3.19%
2020-11-09 10.21992120008.77%0.69%45-9.91%0.05%0.3%3.22%
2020-11-06 10.21980-40008.71%-0.23%50-47.02%0.06%0.36%3.36%
2020-11-05 10.21984-60008.73%-0.34%9659.84%0.11%0.43%3.47%
2020-11-04 10.15199040008.76%0.23%60200.31%0.07%0.46%3.41%
2020-11-03 10.15198640008.74%0.23%20-80.01%0.02%0.63%3.51%
2020-11-02 10.151982-50008.72%-0.23%100-11.61%0.11%1.65%3.57%
2020-10-30 10.151987-150008.74%-0.79%113-11.35%0.12%1.58%3.5%
2020-10-29 10.32002-150008.81%-0.79%127-39.89%0.14%1.53%3.56%
2020-10-28 10.352017-390008.88%-1.88%212-77.5%0.23%1.51%4.53%
2020-10-27 10.452056610009.05%3.08%9442451.51%1.04%1.44%4.92%
2020-10-26 10.21995-30008.78%-0.11%37-49.64%0.04%0.48%4.42%
2020-10-23 10.11998-240008.79%-1.24%73-30.22%0.08%0.64%4.77%
2020-10-22 10.1202200008.9%0.0%105-29.34%0.12%0.74%5.07%
2020-10-21 10.152022-120008.9%-0.56%149105.39%0.16%0.74%5.34%
2020-10-20 10.152034100008.95%0.45%72-60.2%0.08%0.71%6.52%
2020-10-19 10.22024-250008.91%-1.22%18214.62%0.2%0.8%7.16%
2020-10-16 10.152049-10009.02%0.0%15949.98%0.17%0.79%7.74%
2020-10-15 10.252050-20009.02%-0.11%106-15.99%0.12%0.78%7.81%
2020-10-14 10.252052240009.03%1.12%126-15.41%0.14%0.71%8.08%
2020-10-13 10.152028160008.93%0.9%149-14.12%0.16%0.73%8.41%
2020-10-12 10.352012-40008.85%-0.23%17315.45%0.19%0.65%8.6%
2020-10-08 10.352016-170008.87%-0.89%150258.33%0.17%0.5%9.47%
2020-10-07 10.452033-60008.95%-0.22%42-70.96%0.05%0.52%15.94%
2020-10-06 10.5203980008.97%0.34%14478.54%0.16%1.58%16.12%
2020-10-05 10.3203170008.94%0.34%81131.43%0.09%2.04%16.18%
2020-09-30 10.4202460008.91%0.34%35-79.19%0.04%2.5%16.58%
2020-09-29 10.32018-60008.88%-0.34%168-83.25%0.18%2.85%17.27%
2020-09-28 10.35202420008.91%0.11%100376.38%1.1%3.04%17.29%
2020-09-25 10.352022-350008.9%-1.66%56915.17%0.63%2.32%16.33%
2020-09-24 10.852057-10009.05%-0.11%49439.51%0.54%3.04%15.92%
2020-09-23 11.152058120009.06%0.67%3543.83%0.39%3.22%15.63%
2020-09-22 11.352046-270009.0%-1.32%341-3.93%0.38%3.61%15.44%
2020-09-21 11.62073-940009.12%-4.4%355-70.78%0.39%3.48%15.34%
2020-09-18 11.5521671060009.54%5.18%121584.37%1.34%3.47%N/A
2020-09-17 11.452061-250009.07%-1.2%659-6.82%0.72%2.6%N/A
2020-09-16 11.220861110009.18%5.64%707208.55%0.78%2.23%N/A
2020-09-15 11.251975-810008.69%-3.98%229-33.37%0.25%2.52%N/A
2020-09-14 11.052056-250009.05%-1.2%344-19.63%0.38%8.9%N/A
2020-09-11 11.05208120810009.16%N/A42833.33%0.47%8.75%N/A
2020-09-10 11.200000N/AN/A321-66.78%0.35%8.5%N/A
2020-09-09 11.200000N/AN/A966-83.98%1.06%8.63%N/A
2020-09-08 11.2500000N/AN/A60292791.25%6.63%8.29%N/A
2020-09-07 11.100000N/AN/A2083.69%0.23%1.87%N/A
2020-09-04 11.200000N/AN/A201-54.5%0.22%1.79%N/A
2020-09-03 11.200000N/AN/A442-32.9%0.49%1.78%N/A
2020-09-02 11.300000N/AN/A658241.25%0.72%1.54%N/A
2020-09-01 11.000000N/AN/A19346.2%0.21%1.03%N/A
2020-08-31 10.800000N/AN/A132-31.23%0.15%1.09%N/A
2020-08-28 10.8500000N/AN/A192-15.89%0.21%N/AN/A
2020-08-27 11.000000N/AN/A22821.42%0.25%N/AN/A
2020-08-26 11.000000N/AN/A188-25.06%0.21%N/AN/A
2020-08-25 10.7500000N/AN/A250-12.31%0.28%N/AN/A
2020-08-24 10.700000N/AN/A286-73.73%N/AN/AN/A
2020-08-21 10.9500000N/AN/A108912.15%N/AN/AN/A
2020-08-20 10.600000N/AN/A971304.53%N/AN/AN/A
2020-08-19 11.400000N/AN/A240-12.16%N/AN/AN/A
2020-08-18 11.400000N/AN/A273-41.87%N/AN/AN/A
2020-08-17 11.300000N/AN/A470-18.24%N/AN/AN/A
2020-08-14 11.400000N/AN/A575-23.44%N/AN/AN/A
2020-08-13 11.600000N/AN/A751-18.39%N/AN/AN/A
2020-08-12 11.900000N/AN/A92019.44%N/AN/AN/A
2020-08-11 11.400000N/AN/A77010.68%N/AN/AN/A
2020-08-10 11.300000N/AN/A696114.76%N/AN/AN/A
2020-08-07 11.1500000N/AN/A324-6.87%N/AN/AN/A
2020-08-06 11.1500000N/AN/A348-7.18%N/AN/AN/A
2020-08-05 11.300000N/AN/A375-44.78%N/AN/AN/A
2020-08-04 11.2500000N/AN/A679235.08%N/AN/AN/A
2020-08-03 11.200000N/AN/A202-26.3%N/AN/AN/A
2020-07-31 11.200000N/AN/A275-66.98%N/AN/AN/A
2020-07-30 11.200000N/AN/A832204.72%N/AN/AN/A
2020-07-29 10.9500000N/AN/A273-39.54%N/AN/AN/A
2020-07-28 10.500000N/AN/A452-46.47%N/AN/AN/A
2020-07-27 11.0500000N/AN/A844-52.1%N/AN/AN/A
2020-07-24 11.600000N/AN/A1763143.44%N/AN/AN/A
2020-07-23 11.9500000N/AN/A724-83.3%N/AN/AN/A
2020-07-22 12.000000N/AN/A433615.96%N/AN/AN/A
2020-07-21 12.1500000N/AN/A37391230.99%N/AN/AN/A
2020-07-20 11.0500000N/AN/A280-75.87%N/AN/AN/A
2020-07-17 10.9500000N/AN/A1164126.43%N/AN/AN/A
2020-07-16 11.400000N/AN/A514-13.01%N/AN/AN/A
2020-07-15 11.3500000N/AN/A591-58.94%N/AN/AN/A
2020-07-14 11.400000N/AN/A1439-44.18%N/AN/AN/A
2020-07-13 12.400000N/AN/A257843.32%N/AN/AN/A
2020-07-10 11.3500000N/AN/A1799-72.79%N/AN/AN/A
2020-07-09 12.200000N/AN/A661193.78%N/AN/AN/A
2020-07-08 12.5500000N/AN/A3412245.61%N/AN/AN/A
2020-07-07 11.4500000N/AN/A987-29.58%N/AN/AN/A
2020-07-06 11.400000N/AN/A1401-71.33%N/AN/AN/A
2020-07-03 11.300000N/AN/A489066.83%N/AN/AN/A
2020-07-02 11.8500000N/AN/A2931199.45%N/AN/AN/A
2020-07-01 10.800000N/AN/A978-76.04%N/AN/AN/A
2020-06-30 10.900000N/AN/A408543.78%N/AN/AN/A
2020-06-29 10.900000N/AN/A284177.83%N/AN/AN/A
2020-06-24 9.9100000N/AN/A1597930.85%N/AN/AN/A
2020-06-23 9.0100000N/AN/A15528.9%N/AN/AN/A
2020-06-22 9.000000N/AN/A12017.89%N/AN/AN/A
2020-06-19 9.0900000N/AN/A10232.2%N/AN/AN/A
2020-06-18 9.0500000N/AN/A77-53.8%N/AN/AN/A
2020-06-17 9.0400000N/AN/A16720.84%N/AN/AN/A
2020-06-16 8.9200000N/AN/A138-5.34%N/AN/AN/A
2020-06-15 8.9100000N/AN/A146-70.02%N/AN/AN/A
2020-06-12 9.000000N/AN/A48799.42%N/AN/AN/A
2020-06-11 9.3600000N/AN/A244139.08%N/AN/AN/A
2020-06-10 9.5700000N/AN/A10264.75%N/AN/AN/A
2020-06-09 9.5300000N/AN/A62-44.69%N/AN/AN/A
2020-06-08 9.5200000N/AN/A112-59.27%N/AN/AN/A
2020-06-05 9.5800000N/AN/A2755.38%N/AN/AN/A
2020-06-04 9.7800000N/AN/A26135.07%N/AN/AN/A
2020-06-03 9.6900000N/AN/A193-57.79%N/AN/AN/A
2020-06-02 9.8200000N/AN/A45896.46%N/AN/AN/A
2020-06-01 9.8100000N/AN/A233-53.0%N/AN/AN/A
2020-05-29 9.7100000N/AN/A496-47.68%N/AN/AN/A
2020-05-28 9.6100000N/AN/A948-19.74%N/AN/AN/A
2020-05-27 9.4500000N/AN/A1181-61.08%N/AN/AN/A
2020-05-26 10.0500000N/AN/A3034-30.97%N/AN/AN/A
2020-05-25 9.8400000N/AN/A439589.83%N/AN/AN/A
2020-05-22 8.9500000N/AN/A23151215.46%N/AN/AN/A
2020-05-21 8.1400000N/AN/A17622.24%N/AN/AN/A
2020-05-20 8.0900000N/AN/A14441.18%N/AN/AN/A
2020-05-19 8.0600000N/AN/A102-12.07%N/AN/AN/A
2020-05-18 8.0400000N/AN/A11670.59%N/AN/AN/A
2020-05-15 8.0600000N/AN/A68-57.5%N/AN/AN/A
2020-05-14 8.0500000N/AN/A16064.19%N/AN/AN/A
2020-05-13 8.0100000N/AN/A9754.68%N/AN/AN/A
2020-05-12 8.1300000N/AN/A63-2.26%N/AN/AN/A
2020-05-11 8.0900000N/AN/A64-64.97%N/AN/AN/A
2020-05-08 8.0600000N/AN/A18482.21%N/AN/AN/A
2020-05-07 8.0600000N/AN/A101206.01%N/AN/AN/A
2020-05-06 8.0400000N/AN/A33-50.17%N/AN/AN/A
2020-05-05 8.0400000N/AN/A6694.79%N/AN/AN/A
2020-05-04 8.1400000N/AN/A34-60.28%N/AN/AN/A
2020-04-30 8.200000N/AN/A85-49.36%N/AN/AN/A
2020-04-29 8.2400000N/AN/A169284.09%N/AN/AN/A
2020-04-28 8.000000N/AN/A44-72.22%N/AN/AN/A
2020-04-27 7.9500000N/AN/A158167.83%N/AN/AN/A
2020-04-24 7.8600000N/AN/A59-19.05%N/AN/AN/A
2020-04-23 7.9700000N/AN/A7323.34%N/AN/AN/A
2020-04-22 7.9100000N/AN/A59-61.3%N/AN/AN/A
2020-04-21 7.800000N/AN/A15314.13%N/AN/AN/A
2020-04-20 7.9300000N/AN/A134-40.97%N/AN/AN/A
2020-04-17 8.1100000N/AN/A227-42.07%N/AN/AN/A
2020-04-16 8.0800000N/AN/A392-41.49%N/AN/AN/A
2020-04-15 8.0300000N/AN/A670697.62%N/AN/AN/A
2020-04-14 7.3600000N/AN/A84115.08%N/AN/AN/A
2020-04-13 7.200000N/AN/A39-68.61%N/AN/AN/A
2020-04-10 7.1500000N/AN/A124-73.0%N/AN/AN/A
2020-04-09 7.000000N/AN/A4605.47%N/AN/AN/A
2020-04-08 7.1700000N/AN/A437404.29%N/AN/AN/A
2020-04-07 6.5200000N/AN/A86-41.05%N/AN/AN/A
2020-04-06 6.3300000N/AN/A14763.18%N/AN/AN/A
2020-04-01 6.4300000N/AN/A90309.46%N/AN/AN/A
2020-03-31 6.3500000N/AN/A22-67.16%N/AN/AN/A
2020-03-30 6.2800000N/AN/A67-10.67%N/AN/AN/A
2020-03-27 6.3200000N/AN/A75-27.88%N/AN/AN/A
2020-03-26 6.300000N/AN/A10431.6%N/AN/AN/A
2020-03-25 6.2300000N/AN/A7910.31%N/AN/AN/A
2020-03-24 5.8500000N/AN/A7155.43%N/AN/AN/A
2020-03-23 5.500000N/AN/A46-77.85%N/AN/AN/A
2020-03-20 5.8500000N/AN/A208-33.15%N/AN/AN/A
2020-03-19 5.500000N/AN/A31154.32%N/AN/AN/A
2020-03-18 6.1100000N/AN/A201-46.51%N/AN/AN/A
2020-03-17 6.4200000N/AN/A377184.53%N/AN/AN/A
2020-03-16 7.1300000N/AN/A132-67.62%N/AN/AN/A
2020-03-13 7.4600000N/AN/A4099.36%N/AN/AN/A
2020-03-12 8.200000N/AN/A374199.33%N/AN/AN/A
2020-03-11 8.8800000N/AN/A125-59.55%N/AN/AN/A
2020-03-10 8.800000N/AN/A309-0.0%N/AN/AN/A
2020-03-09 8.8800000N/AN/A309315.33%N/AN/AN/A
2020-03-06 8.8800000N/AN/A74-1.06%N/AN/AN/A
2020-03-05 8.9800000N/AN/A754.37%N/AN/AN/A
2020-03-04 8.8800000N/AN/A72-1.43%N/AN/AN/A
2020-03-03 8.8800000N/AN/A7328.25%N/AN/AN/A
2020-03-02 8.6200000N/AN/A57-44.12%N/AN/AN/A
2020-02-27 8.700000N/AN/A102242.13%N/AN/AN/A
2020-02-26 8.9200000N/AN/A2965.63%N/AN/AN/A
2020-02-25 8.8600000N/AN/A18-61.7%N/AN/AN/A
2020-02-24 8.900000N/AN/A47-33.82%N/AN/AN/A
2020-02-21 8.9900000N/AN/A7116.12%N/AN/AN/A
2020-02-20 9.0100000N/AN/A6189.49%N/AN/AN/A
2020-02-19 9.1100000N/AN/A32168.96%N/AN/AN/A
2020-02-18 9.000000N/AN/A12-67.57%N/AN/AN/A
2020-02-17 9.000000N/AN/A377.78%N/AN/AN/A
2020-02-14 9.0100000N/AN/A34-74.77%N/AN/AN/A
2020-02-13 9.0200000N/AN/A136112.63%N/AN/AN/A
2020-02-12 9.0200000N/AN/A64-15.79%N/AN/AN/A
2020-02-11 9.000000N/AN/A76-19.18%N/AN/AN/A
2020-02-10 9.0200000N/AN/A94-45.64%N/AN/AN/A
2020-02-07 9.000000N/AN/A17314.96%N/AN/AN/A
2020-02-06 9.0200000N/AN/A150-4.75%N/AN/AN/A
2020-02-05 9.000000N/AN/A1587.48%N/AN/AN/A
2020-02-04 8.7800000N/AN/A147-30.0%N/AN/AN/A
2020-02-03 8.5400000N/AN/A210135.69%N/AN/AN/A
2020-01-31 9.0700000N/AN/A89-61.27%N/AN/AN/A
2020-01-30 9.0100000N/AN/A230271.02%N/AN/AN/A
2020-01-20 10.000000N/AN/A62-7.48%N/AN/AN/A
2020-01-17 9.9800000N/AN/A67-74.69%N/AN/AN/A
2020-01-16 9.9900000N/AN/A264N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。