- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 1.67 (-0.05) | 0.0 (0.0) | 1.07 (+0.01) | -49 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1587 | 23.1 | 23.1 | 24.0 | 22.9 |
| 2025-01-20 | 1.72 (+0.25) | 0.0 (0.0) | 1.06 (0.0) | 221 | 6.71 | 0 | 0.0 | 0 | 0.0 | 3296 | 23.35 | 22.65 | 24.1 | 22.05 |
| 2025-01-17 | 1.47 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | 15 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1825 | 22.45 | 21.85 | 22.95 | 21.7 |
| 2025-01-16 | 1.48 (+0.05) | 0.0 (0.0) | 1.06 (-0.01) | 64 | 19.22 | 0 | 0.0 | 0 | 0.0 | 333 | 21.7 | 21.7 | 21.85 | 21.6 |
| 2025-01-15 | 1.43 (+0.02) | 0.0 (0.0) | 1.07 (-0.02) | 39 | 4.09 | 0 | 0.0 | -19 | 1.99 | 954 | 21.4 | 21.5 | 22.1 | 21.3 |
| 2025-01-14 | 1.41 (+0.03) | 0.0 (0.0) | 1.09 (0.0) | 19 | 3.73 | 0 | 0.0 | 0 | 0.0 | 510 | 21.45 | 21.65 | 21.85 | 21.15 |
| 2025-01-13 | 1.38 (+0.05) | 0.0 (0.0) | 1.09 (-0.07) | 15 | 2.08 | 0 | 0.0 | -64 | 8.86 | 722 | 21.6 | 22.7 | 22.7 | 21.25 |
| 2025-01-10 | 1.33 (-0.07) | 0.0 (0.0) | 1.16 (-0.01) | -149 | 33.11 | 0 | 0.0 | -15 | 3.33 | 450 | 22.7 | 22.95 | 22.95 | 22.5 |
| 2025-01-09 | 1.4 (-0.24) | 0.0 (0.0) | 1.17 (-0.02) | -201 | 23.48 | 0 | 0.0 | -10 | 1.17 | 856 | 23.0 | 23.35 | 24.15 | 22.65 |
| 2025-01-08 | 1.64 (+0.02) | 0.0 (0.0) | 1.19 (-0.01) | 12 | 1.04 | 0 | 0.0 | -15 | 1.3 | 1156 | 23.55 | 22.95 | 23.8 | 22.9 |
| 2025-01-07 | 1.62 (-0.1) | 0.0 (0.0) | 1.2 (+0.03) | -104 | 2.7 | 0 | 0.0 | 30 | 0.78 | 3851 | 23.15 | 23.7 | 25.0 | 22.9 |
| 2025-01-06 | 1.72 (+0.12) | 0.0 (0.0) | 1.17 (0.0) | 103 | 23.62 | 0 | 0.0 | 0 | 0.0 | 436 | 22.9 | 22.45 | 23.3 | 22.45 |
| 2025-01-03 | 1.6 (-0.07) | 0.0 (0.0) | 1.17 (-0.03) | -82 | 9.18 | 0 | 0.0 | -30 | 3.36 | 893 | 22.35 | 23.25 | 23.45 | 22.35 |
| 2025-01-02 | 1.67 (-0.12) | 0.0 (0.0) | 1.2 (0.0) | -131 | 23.6 | 0 | 0.0 | 0 | 0.0 | 555 | 23.3 | 23.9 | 23.9 | 23.1 |
| 2024-12-31 | 1.79 (-0.19) | 0.0 (0.0) | 1.2 (+0.03) | -228 | 14.93 | 0 | 0.0 | 22 | 1.44 | 1527 | 24.0 | 24.55 | 24.75 | 23.5 |
| 2024-12-30 | 1.98 (+0.03) | 0.0 (0.0) | 1.17 (-0.01) | 8 | 0.19 | 0 | 0.0 | 1 | 0.02 | 4252 | 24.35 | 23.5 | 25.45 | 23.5 |
| 2024-12-27 | 1.95 (+0.24) | 0.0 (0.0) | 1.18 (0.0) | 209 | 5.41 | 0 | 0.0 | -1 | 0.03 | 3860 | 23.45 | 25.15 | 25.15 | 23.3 |
| 2024-12-26 | 1.71 (+0.07) | 0.0 (0.0) | 1.18 (0.0) | 41 | 0.27 | 0 | 0.0 | 1 | 0.01 | 15299 | 25.2 | 24.5 | 26.2 | 24.2 |
| 2024-12-25 | 1.64 (+0.1) | 0.0 (0.0) | 1.18 (+0.01) | 83 | 28.52 | 0 | 0.0 | 0 | 0.0 | 291 | 23.85 | 23.8 | 24.3 | 23.8 |
| 2024-12-24 | 1.54 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | 31 | 13.42 | 0 | 0.0 | 0 | 0.0 | 231 | 23.5 | 24.1 | 24.25 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 1.55 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 66 | 22.15 | 0 | 0.0 | 0 | 0.0 | 298 | 23.85 | 23.8 | 24.3 | 23.7 |
| 2024-12-20 | 1.48 (-0.08) | 0.0 (0.0) | 1.17 (-0.01) | -53 | 19.49 | 0 | 0.0 | 0 | 0.0 | 272 | 23.55 | 24.35 | 24.35 | 23.45 |
| 2024-12-19 | 1.56 (+0.12) | 0.0 (0.0) | 1.18 (+0.03) | 108 | 27.27 | 0 | 0.0 | 19 | 4.8 | 396 | 24.1 | 23.25 | 24.2 | 23.25 |
| 2024-12-18 | 1.44 (+0.27) | 0.0 (0.0) | 1.15 (0.0) | 245 | 42.24 | 0 | 0.0 | 0 | 0.0 | 580 | 23.45 | 23.4 | 23.7 | 23.0 |
| 2024-12-17 | 1.17 (-0.08) | 0.0 (0.0) | 1.15 (0.0) | -86 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1125 | 23.4 | 24.35 | 24.8 | 22.9 |
| 2024-12-16 | 1.25 (-0.15) | 0.0 (0.0) | 1.15 (-0.01) | -154 | 19.52 | 0 | 0.0 | 0 | 0.0 | 789 | 24.25 | 24.5 | 24.55 | 23.6 |
| 2024-12-13 | 1.4 (-0.08) | 0.0 (0.0) | 1.16 (+0.01) | -76 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1065 | 24.6 | 23.95 | 24.6 | 23.6 |
| 2024-12-12 | 1.48 (+0.42) | 0.0 (0.0) | 1.15 (+0.09) | 376 | 10.01 | 0 | 0.0 | 82 | 2.18 | 3758 | 24.5 | 23.5 | 25.45 | 23.3 |
| 2024-12-11 | 1.06 (0.0) | 0.0 (0.0) | 1.06 (-0.01) | 14 | 1.44 | 0 | 0.0 | 0 | 0.0 | 974 | 23.25 | 22.95 | 23.7 | 22.75 |
| 2024-12-10 | 1.06 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 33 | 11.74 | 0 | 0.0 | 0 | 0.0 | 281 | 22.45 | 22.5 | 23.3 | 22.45 |
| 2024-12-09 | 1.02 (-0.2) | 0.0 (0.0) | 1.06 (-0.01) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 22.5 | 22.85 | 22.95 | 22.35 |
| 2024-12-06 | 1.22 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -31 | 13.54 | 0 | 0.0 | 0 | 0.0 | 229 | 22.8 | 22.85 | 23.35 | 22.75 |
| 2024-12-05 | 1.25 (-0.04) | 0.0 (0.0) | 1.07 (+0.01) | -44 | 17.89 | 0 | 0.0 | 0 | 0.0 | 246 | 22.85 | 23.7 | 23.7 | 22.85 |
| 2024-12-04 | 1.29 (+0.41) | 0.0 (0.0) | 1.06 (0.0) | 405 | 44.41 | 0 | 0.0 | 0 | 0.0 | 912 | 23.4 | 22.8 | 23.75 | 22.75 |
| 2024-12-03 | 0.88 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 32 | 8.18 | 0 | 0.0 | 0 | 0.0 | 391 | 22.6 | 22.45 | 23.5 | 22.45 |
| 2024-12-02 | 0.85 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -39 | 5.56 | 0 | 0.0 | 0 | 0.0 | 702 | 22.45 | 23.5 | 23.5 | 22.25 |
| 2024-11-29 | 0.85 (+0.09) | 0.0 (0.0) | 1.06 (0.0) | 38 | 5.31 | 0 | 0.0 | 0 | 0.0 | 716 | 23.45 | 22.9 | 23.55 | 22.65 |
| 2024-11-28 | 0.76 (+0.12) | 0.0 (0.0) | 1.06 (+0.01) | 39 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1413 | 23.15 | 23.0 | 23.8 | 22.9 |
| 2024-11-27 | 0.64 (+0.11) | 0.0 (0.0) | 1.05 (-0.01) | 44 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1001 | 22.7 | 22.8 | 23.4 | 22.65 |
| 2024-11-26 | 0.53 (-0.94) | 0.0 (0.0) | 1.06 (0.0) | -940 | 11.57 | 0 | 0.0 | 0 | 0.0 | 8125 | 22.8 | 23.65 | 25.5 | 22.7 |
| 2024-11-25 | 1.47 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | -44 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1209 | 23.2 | 21.25 | 23.2 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.5 (0.0) | 0.0 (0.0) | 1.07 (+0.01) | -4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 21.1 | 21.05 | 21.8 | 21.0 |
| 2024-11-21 | 1.5 (+0.1) | 0.0 (0.0) | 1.06 (0.0) | 92 | 38.33 | 0 | 0.0 | 0 | 0.0 | 240 | 20.8 | 20.85 | 21.0 | 20.15 |
| 2024-11-20 | 1.4 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 20.9 | 21.25 | 21.5 | 20.85 |
| 2024-11-19 | 1.39 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 30 | 44.78 | 0 | 0.0 | 0 | 0.0 | 67 | 21.25 | 21.1 | 21.45 | 21.1 |
| 2024-11-18 | 1.37 (+0.1) | 0.0 (0.0) | 1.06 (0.0) | 90 | 32.73 | 0 | 0.0 | 0 | 0.0 | 275 | 21.0 | 21.7 | 21.7 | 21.0 |
| 2024-11-15 | 1.27 (+0.06) | 0.0 (0.0) | 1.06 (-0.01) | 62 | 38.04 | 0 | 0.0 | 0 | 0.0 | 163 | 21.8 | 21.65 | 22.3 | 21.6 |
| 2024-11-14 | 1.21 (-0.02) | 0.0 (0.0) | 1.07 (+0.01) | -32 | 24.81 | 0 | 0.0 | 0 | 0.0 | 129 | 21.4 | 22.05 | 22.1 | 21.35 |
| 2024-11-13 | 1.23 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 21.85 | 21.95 | 22.35 | 21.85 |
| 2024-11-12 | 1.23 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 26 | 10.2 | 0 | 0.0 | 0 | 0.0 | 255 | 21.85 | 22.75 | 22.75 | 21.5 |
| 2024-11-11 | 1.2 (+0.22) | 0.0 (0.0) | 1.06 (0.0) | 65 | 26.75 | 0 | 0.0 | 0 | 0.0 | 243 | 22.55 | 22.35 | 22.8 | 21.8 |
| 2024-11-08 | 0.98 (-0.08) | 0.0 (0.0) | 1.06 (0.0) | -69 | 47.59 | 0 | 0.0 | 0 | 0.0 | 145 | 22.4 | 23.2 | 23.2 | 22.35 |
| 2024-11-07 | 1.06 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 32 | 23.19 | 0 | 0.0 | 0 | 0.0 | 138 | 22.85 | 22.8 | 23.2 | 22.75 |
| 2024-11-06 | 1.03 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 22.6 | 23.0 | 23.0 | 22.6 |
| 2024-11-05 | 1.04 (+0.03) | 0.0 (0.0) | 1.06 (-0.01) | 28 | 15.38 | 0 | 0.0 | 0 | 0.0 | 182 | 23.0 | 22.45 | 23.0 | 22.45 |
| 2024-11-04 | 1.01 (+0.03) | 0.0 (0.0) | 1.07 (+0.01) | 13 | 6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 22.4 | 23.05 | 23.05 | 22.4 |
| 2024-11-01 | 0.98 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | -20 | 15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 23.0 | 22.5 | 23.3 | 22.4 |
| 2024-10-30 | 1.02 (-0.01) | 0.0 (0.0) | 1.07 (+0.01) | -12 | 3.77 | 0 | 0.0 | 0 | 0.0 | 318 | 22.55 | 23.1 | 23.1 | 22.5 |
| 2024-10-29 | 1.03 (0.0) | 0.0 (0.0) | 1.06 (-0.01) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 299 | 22.9 | 23.55 | 23.7 | 22.7 |
| 2024-10-28 | 1.03 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 31 | 10.44 | 0 | 0.0 | 0 | 0.0 | 297 | 23.7 | 23.9 | 24.15 | 23.5 |
| 2024-10-25 | 0.99 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 285 | 23.7 | 24.05 | 24.6 | 23.7 |
| 2024-10-24 | 1.0 (-0.11) | 0.0 (0.0) | 1.06 (0.0) | -100 | 30.49 | 0 | 0.0 | 0 | 0.0 | 328 | 24.0 | 24.9 | 24.9 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.11 (+0.14) | 0.0 (0.0) | 1.06 (0.0) | 130 | 15.17 | 0 | 0.0 | 0 | 0.0 | 857 | 24.7 | 24.5 | 25.2 | 24.0 |
| 2024-10-22 | 0.97 (+0.1) | 0.0 (0.0) | 1.06 (0.0) | 98 | 23.84 | 0 | 0.0 | 0 | 0.0 | 411 | 24.1 | 23.6 | 24.45 | 23.6 |
| 2024-10-21 | 0.87 (+0.16) | 0.0 (0.0) | 1.06 (-0.01) | 148 | 37.95 | 0 | 0.0 | 0 | 0.0 | 390 | 23.6 | 23.4 | 24.1 | 23.2 |
| 2024-10-18 | 0.71 (-0.1) | 0.0 (0.0) | 1.07 (+0.01) | -96 | 17.39 | 0 | 0.0 | 0 | 0.0 | 552 | 23.4 | 23.85 | 24.25 | 23.4 |
| 2024-10-17 | 0.81 (-0.1) | 0.0 (0.0) | 1.06 (-0.01) | -81 | 12.35 | 0 | 0.0 | 0 | 0.0 | 656 | 23.75 | 24.4 | 24.95 | 23.75 |
| 2024-10-16 | 0.91 (0.0) | 0.0 (0.0) | 1.07 (0.0) | -6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1193 | 24.4 | 24.1 | 25.4 | 23.7 |
| 2024-10-15 | 0.91 (+0.07) | 0.0 (0.0) | 1.07 (+0.01) | 63 | 4.54 | 0 | 0.0 | 1 | 0.07 | 1389 | 24.35 | 24.0 | 25.15 | 24.0 |
| 2024-10-14 | 0.84 (-0.1) | 0.0 (0.0) | 1.06 (0.0) | -59 | 12.04 | 0 | 0.0 | 0 | 0.0 | 490 | 24.15 | 24.3 | 24.35 | 23.7 |
| 2024-10-11 | 0.94 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | -4 | 0.31 | 0 | 0.0 | -1 | 0.08 | 1272 | 24.3 | 24.8 | 25.2 | 23.6 |
| 2024-10-09 | 0.97 (-0.3) | 0.0 (0.0) | 1.07 (+0.01) | -262 | 15.44 | 0 | 0.0 | 0 | 0.0 | 1697 | 24.5 | 25.5 | 25.5 | 24.45 |
| 2024-10-08 | 1.27 (+0.09) | 0.0 (0.0) | 1.06 (0.0) | 19 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2409 | 25.35 | 24.85 | 25.7 | 24.25 |
| 2024-10-07 | 1.18 (+0.3) | 0.0 (0.0) | 1.06 (-0.01) | 254 | 3.81 | 0 | 0.0 | -6 | 0.09 | 6660 | 25.1 | 24.9 | 25.55 | 24.3 |
| 2024-10-04 | 0.88 (-0.11) | 0.0 (0.0) | 1.07 (+0.01) | -147 | 2.0 | 0 | 0.0 | 6 | 0.08 | 7342 | 25.75 | 24.5 | 25.75 | 23.75 |
| 2024-10-01 | 0.99 (-0.08) | 0.0 (0.0) | 1.06 (-0.01) | -68 | 1.88 | 0 | 0.0 | 0 | 0.0 | 3621 | 23.45 | 21.25 | 23.45 | 21.25 |
| 2024-09-30 | 1.07 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 26 | 4.16 | 0 | 0.0 | 0 | 0.0 | 625 | 21.35 | 20.8 | 22.1 | 20.75 |
| 2024-09-27 | 1.04 (-0.1) | 0.0 (0.0) | 1.07 (+0.01) | -95 | 19.92 | 0 | 0.0 | 0 | 0.0 | 477 | 21.0 | 21.35 | 21.6 | 20.75 |
| 2024-09-26 | 1.14 (-0.22) | 0.0 (0.0) | 1.06 (-0.01) | -186 | 13.81 | 0 | 0.0 | 0 | 0.0 | 1347 | 20.85 | 20.1 | 21.7 | 20.1 |
| 2024-09-25 | 1.36 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 20.0 | 19.9 | 20.15 | 19.9 |
| 2024-09-24 | 1.37 (+0.02) | 0.0 (0.0) | 1.07 (+0.01) | 10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 19.75 | 20.15 | 20.15 | 19.7 |
| 2024-09-23 | 1.35 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 19.95 | 20.05 | 20.1 | 19.95 |
| 2024-09-20 | 1.35 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 20.0 | 20.3 | 20.3 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.36 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 40 | 48.19 | 0 | 0.0 | 0 | 0.0 | 83 | 20.1 | 20.05 | 20.25 | 20.0 |
| 2024-09-18 | 1.31 (-0.07) | 0.0 (0.0) | 1.06 (-0.01) | -57 | 42.22 | 0 | 0.0 | 0 | 0.0 | 135 | 20.0 | 20.35 | 20.4 | 20.0 |
| 2024-09-16 | 1.38 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 20.25 | 20.3 | 20.35 | 20.15 |
| 2024-09-13 | 1.38 (+0.06) | 0.0 (0.0) | 1.07 (+0.01) | 47 | 38.52 | 0 | 0.0 | 0 | 0.0 | 122 | 20.25 | 20.0 | 20.3 | 19.95 |
| 2024-09-12 | 1.32 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 19.95 | 19.9 | 20.15 | 19.75 |
| 2024-09-11 | 1.34 (+0.13) | 0.0 (0.0) | 1.07 (0.0) | 55 | 22.09 | 0 | 0.0 | 0 | 0.0 | 249 | 19.55 | 19.8 | 19.95 | 19.55 |
| 2024-09-10 | 1.21 (-0.06) | 0.0 (0.0) | 1.07 (+0.01) | -59 | 30.73 | 0 | 0.0 | 0 | 0.0 | 192 | 19.55 | 19.9 | 20.15 | 19.45 |
| 2024-09-09 | 1.27 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 46 | 32.62 | 0 | 0.0 | 0 | 0.0 | 141 | 19.8 | 19.45 | 19.85 | 19.3 |
| 2024-09-06 | 1.22 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -43 | 31.39 | 0 | 0.0 | 0 | 0.0 | 137 | 19.5 | 19.6 | 19.9 | 19.5 |
| 2024-09-05 | 1.27 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 19.5 | 19.8 | 20.4 | 19.5 |
| 2024-09-04 | 1.26 (0.0) | 0.0 (0.0) | 1.06 (-0.01) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 277 | 19.65 | 19.55 | 20.0 | 19.3 |
| 2024-09-03 | 1.26 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 33 | 8.59 | 0 | 0.0 | 1 | 0.26 | 384 | 20.25 | 21.3 | 21.3 | 20.25 |
| 2024-09-02 | 1.22 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -29 | 9.8 | 0 | 0.0 | 0 | 0.0 | 296 | 21.0 | 21.8 | 21.8 | 20.9 |
| 2024-08-30 | 1.25 (-0.25) | 0.0 (0.0) | 1.06 (0.0) | -125 | 13.51 | 0 | 0.0 | 1 | 0.11 | 925 | 21.45 | 20.3 | 21.9 | 20.3 |
| 2024-08-29 | 1.5 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 20.25 | 20.3 | 20.35 | 20.2 |
| 2024-08-28 | 1.51 (+0.03) | 0.0 (0.0) | 1.07 (+0.01) | 22 | 14.57 | 0 | 0.0 | 0 | 0.0 | 151 | 20.35 | 20.1 | 20.7 | 20.1 |
| 2024-08-27 | 1.48 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 35 | 24.31 | 0 | 0.0 | 0 | 0.0 | 144 | 20.2 | 20.45 | 20.45 | 20.1 |
| 2024-08-26 | 1.44 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 33 | 21.29 | 0 | 0.0 | 0 | 0.0 | 155 | 20.2 | 20.3 | 20.6 | 20.2 |
| 2024-08-23 | 1.41 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -17 | 16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 20.2 | 20.35 | 20.35 | 20.0 |
| 2024-08-22 | 1.43 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 32 | 29.36 | 0 | 0.0 | 0 | 0.0 | 109 | 20.35 | 20.35 | 20.7 | 20.35 |
| 2024-08-21 | 1.39 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 57 | 27.67 | 0 | 0.0 | 0 | 0.0 | 206 | 20.25 | 20.4 | 20.6 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.33 (+0.06) | 0.0 (0.0) | 1.06 (-0.01) | 58 | 31.35 | 0 | 0.0 | 0 | 0.0 | 185 | 20.55 | 20.55 | 20.7 | 20.4 |
| 2024-08-19 | 1.27 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -18 | 14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 20.5 | 20.7 | 20.9 | 20.5 |
| 2024-08-16 | 1.29 (+0.05) | 0.0 (0.0) | 1.07 (+0.01) | 38 | 13.43 | 0 | 0.0 | 0 | 0.0 | 283 | 20.6 | 20.3 | 20.95 | 20.3 |
| 2024-08-15 | 1.24 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 56 | 26.17 | 0 | 0.0 | 0 | 0.0 | 214 | 20.1 | 20.0 | 20.5 | 19.8 |
| 2024-08-14 | 1.18 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -26 | 13.4 | 0 | 0.0 | 0 | 0.0 | 194 | 19.8 | 19.8 | 20.4 | 19.7 |
| 2024-08-13 | 1.21 (+0.11) | 0.0 (0.0) | 1.06 (0.0) | 97 | 25.0 | 0 | 0.0 | 0 | 0.0 | 388 | 19.7 | 19.8 | 19.9 | 19.55 |
| 2024-08-12 | 1.1 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 20.1 | 20.25 | 20.45 | 20.1 |
| 2024-08-09 | 1.12 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -14 | 5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 20.1 | 20.1 | 20.6 | 20.1 |
| 2024-08-08 | 1.14 (-0.02) | 0.0 (0.0) | 1.07 (+0.01) | -20 | 11.7 | 0 | 0.0 | 0 | 0.0 | 171 | 19.95 | 20.1 | 20.35 | 19.55 |
| 2024-08-07 | 1.16 (+0.11) | 0.0 (0.0) | 1.06 (0.0) | 96 | 21.33 | 0 | 0.0 | 0 | 0.0 | 450 | 20.4 | 18.8 | 20.4 | 18.8 |
| 2024-08-06 | 1.05 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | 13 | 1.27 | 0 | 0.0 | -1 | 0.1 | 1027 | 18.8 | 20.9 | 21.0 | 18.75 |
| 2024-08-05 | 1.06 (-0.05) | 0.0 (0.0) | 1.07 (+0.01) | -49 | 7.56 | 0 | 0.0 | 0 | 0.0 | 648 | 20.8 | 23.0 | 23.0 | 20.8 |
| 2024-08-02 | 1.11 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | -35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 23.1 | 23.7 | 23.8 | 23.1 |
| 2024-08-01 | 1.15 (0.0) | 0.0 (0.0) | 1.07 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 24.0 | 23.85 | 24.0 | 23.7 |
| 2024-07-31 | 1.15 (+0.03) | 0.0 (0.0) | 1.07 (+0.01) | 22 | 10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 23.55 | 23.2 | 23.7 | 22.75 |
| 2024-07-30 | 1.12 (+0.03) | 0.0 (0.0) | 1.06 (-0.01) | 31 | 16.32 | 0 | 0.0 | 0 | 0.0 | 190 | 23.05 | 22.75 | 23.2 | 22.5 |
| 2024-07-29 | 1.09 (-0.07) | 0.0 (0.0) | 1.07 (0.0) | -62 | 27.19 | 0 | 0.0 | 1 | 0.44 | 228 | 22.75 | 23.5 | 23.6 | 22.7 |
| 2024-07-26 | 1.16 (+0.01) | 0.0 (0.0) | 1.07 (+0.01) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 23.3 | 23.3 | 23.6 | 23.05 |
| 2024-07-23 | 1.15 (+0.03) | 0.0 (0.0) | 1.06 (-0.01) | 41 | 17.01 | 0 | 0.0 | 0 | 0.0 | 241 | 23.8 | 23.85 | 24.3 | 23.8 |
| 2024-07-22 | 1.12 (+0.01) | 0.0 (0.0) | 1.07 (+0.01) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 23.85 | 24.6 | 24.8 | 23.7 |
| 2024-07-19 | 1.11 (-0.1) | 0.0 (0.0) | 1.06 (0.0) | -92 | 27.3 | 0 | 0.0 | 1 | 0.3 | 337 | 24.8 | 25.6 | 25.65 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.21 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -43 | 13.56 | 0 | 0.0 | 0 | 0.0 | 317 | 25.75 | 26.5 | 26.5 | 25.7 |
| 2024-07-17 | 1.26 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | -34 | 6.37 | 0 | 0.0 | 0 | 0.0 | 534 | 26.4 | 27.1 | 27.2 | 26.35 |
| 2024-07-16 | 1.3 (+0.21) | 0.0 (0.0) | 1.07 (+0.01) | 191 | 11.1 | 0 | 0.0 | 0 | 0.0 | 1721 | 26.7 | 25.7 | 27.95 | 25.7 |
| 2024-07-15 | 1.09 (-0.14) | 0.0 (0.0) | 1.06 (0.0) | -137 | 25.7 | 0 | 0.0 | 0 | 0.0 | 533 | 25.7 | 26.2 | 26.3 | 25.3 |
| 2024-07-12 | 1.23 (+0.16) | 0.0 (0.0) | 1.06 (0.0) | 149 | 14.14 | 0 | 0.0 | 0 | 0.0 | 1054 | 26.15 | 26.2 | 26.9 | 26.0 |
| 2024-07-11 | 1.07 (-0.5) | 0.0 (0.0) | 1.06 (0.0) | -469 | 14.93 | 0 | 0.0 | 0 | 0.0 | 3141 | 26.3 | 26.75 | 27.4 | 25.95 |
| 2024-07-10 | 1.57 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 64 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1861 | 26.6 | 24.25 | 26.6 | 24.25 |
| 2024-07-09 | 1.5 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -33 | 27.73 | 0 | 0.0 | 0 | 0.0 | 119 | 24.2 | 24.8 | 24.8 | 24.1 |
| 2024-07-08 | 1.53 (-0.09) | 0.0 (0.0) | 1.06 (-0.01) | -74 | 26.33 | 0 | 0.0 | 0 | 0.0 | 281 | 24.65 | 24.6 | 25.0 | 24.35 |
| 2024-07-05 | 1.62 (+0.03) | 0.0 (0.0) | 1.07 (+0.01) | 23 | 7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 24.35 | 24.15 | 24.85 | 24.0 |
| 2024-07-04 | 1.59 (+0.01) | 0.0 (0.0) | 1.06 (-0.01) | 12 | 9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 23.9 | 24.1 | 24.2 | 23.85 |
| 2024-07-03 | 1.58 (+0.01) | 0.0 (0.0) | 1.07 (+0.01) | 6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 24.0 | 24.0 | 24.15 | 23.9 |
| 2024-07-02 | 1.57 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 23.85 | 24.0 | 24.05 | 23.85 |
| 2024-07-01 | 1.56 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | 4 | 3.1 | 0 | 0.0 | 1 | 0.78 | 129 | 24.05 | 24.4 | 24.4 | 24.05 |
| 2024-06-28 | 1.58 (-0.15) | 0.0 (0.0) | 1.06 (0.0) | 41 | 28.28 | 0 | 0.0 | 0 | 0.0 | 145 | 24.4 | 24.4 | 24.6 | 24.15 |
| 2024-06-27 | 1.73 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 24.4 | 24.4 | 24.6 | 24.2 |
| 2024-06-26 | 1.74 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 24.4 | 24.75 | 24.85 | 24.4 |
| 2024-06-25 | 1.74 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 24.75 | 24.8 | 25.1 | 24.5 |
| 2024-06-24 | 1.76 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 24.8 | 25.6 | 25.6 | 24.8 |
| 2024-06-21 | 1.76 (-0.01) | 0.0 (0.0) | 1.07 (+0.01) | -16 | 2.74 | 0 | 0.0 | 0 | 0.0 | 585 | 25.5 | 25.35 | 26.2 | 25.35 |
| 2024-06-20 | 1.77 (+0.01) | 0.0 (0.0) | 1.06 (-0.01) | 17 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1328 | 25.2 | 24.4 | 26.15 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.76 (+0.01) | 0.0 (0.0) | 1.07 (+0.01) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 24.4 | 24.5 | 24.85 | 24.3 |
| 2024-06-18 | 1.75 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -15 | 6.2 | 0 | 0.0 | 0 | 0.0 | 242 | 24.65 | 25.4 | 25.45 | 24.6 |
| 2024-06-17 | 1.78 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 28 | 8.31 | 0 | 0.0 | 0 | 0.0 | 337 | 24.95 | 24.5 | 25.5 | 24.5 |
| 2024-06-14 | 1.76 (+0.01) | 0.0 (0.0) | 1.06 (-0.01) | 14 | 7.04 | 0 | 0.0 | 0 | 0.0 | 199 | 24.6 | 24.7 | 25.1 | 24.45 |
| 2024-06-13 | 1.75 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -28 | 17.07 | 0 | 0.0 | 0 | 0.0 | 164 | 24.7 | 24.95 | 25.0 | 24.4 |
| 2024-06-12 | 1.78 (+0.03) | 0.0 (0.0) | 1.07 (+0.01) | 26 | 6.19 | 0 | 0.0 | 0 | 0.0 | 420 | 24.95 | 24.8 | 25.0 | 24.65 |
| 2024-06-11 | 1.75 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | -33 | 12.55 | 0 | 0.0 | 0 | 0.0 | 263 | 24.25 | 24.5 | 24.9 | 24.15 |
| 2024-06-07 | 1.79 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 36 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1009 | 24.45 | 23.6 | 25.25 | 23.6 |
| 2024-06-06 | 1.75 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 23.55 | 24.0 | 24.1 | 23.55 |
| 2024-06-05 | 1.76 (0.0) | 0.0 (0.0) | 1.07 (+0.01) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 23.95 | 23.9 | 24.1 | 23.8 |
| 2024-06-04 | 1.76 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | -5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 24.25 | 24.5 | 24.75 | 24.2 |
| 2024-06-03 | 1.77 (-0.13) | 0.0 (0.0) | 1.07 (+0.01) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 24.5 | 25.0 | 25.0 | 24.5 |
| 2024-05-31 | 1.9 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 24.5 | 24.4 | 24.7 | 24.4 |
| 2024-05-30 | 1.94 (-0.04) | 0.0 (0.0) | 1.07 (+0.01) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 24.3 | 24.6 | 24.6 | 24.25 |
| 2024-05-29 | 1.98 (+0.04) | 0.0 (0.0) | 1.06 (-0.01) | 11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 24.4 | 24.6 | 24.75 | 24.35 |
| 2024-05-28 | 1.94 (+0.02) | 0.0 (0.0) | 1.07 (+0.01) | 45 | 22.28 | 0 | 0.0 | 0 | 0.0 | 202 | 24.55 | 24.25 | 24.55 | 24.2 |
| 2024-05-27 | 1.92 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 60 | 33.33 | 0 | 0.0 | 0 | 0.0 | 180 | 24.2 | 24.0 | 24.3 | 23.8 |
| 2024-05-24 | 1.86 (+0.07) | 0.0 (0.0) | 1.06 (-0.01) | 81 | 51.59 | 0 | 0.0 | 0 | 0.0 | 157 | 24.0 | 23.3 | 24.05 | 23.3 |
| 2024-05-23 | 1.79 (-0.01) | 0.0 (0.0) | 1.07 (+0.01) | -12 | 6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 23.55 | 24.35 | 24.4 | 23.55 |
| 2024-05-22 | 1.8 (-0.14) | 0.0 (0.0) | 1.06 (-0.01) | 59 | 29.8 | 0 | 0.0 | 0 | 0.0 | 198 | 24.35 | 24.0 | 24.35 | 23.8 |
| 2024-05-21 | 1.94 (+0.02) | 0.0 (0.0) | 1.07 (+0.01) | 26 | 28.89 | 0 | 0.0 | 0 | 0.0 | 90 | 23.8 | 24.15 | 24.15 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.92 (+0.03) | 0.0 (0.0) | 1.06 (-0.01) | 33 | 15.49 | 0 | 0.0 | 0 | 0.0 | 213 | 23.7 | 24.4 | 24.5 | 23.7 |
| 2024-05-17 | 1.89 (+0.13) | 0.0 (0.0) | 1.07 (+0.01) | 108 | 23.74 | 0 | 0.0 | 0 | 0.0 | 455 | 24.1 | 23.5 | 24.55 | 23.5 |
| 2024-05-16 | 1.76 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 23.45 | 23.55 | 23.6 | 23.3 |
| 2024-05-15 | 1.73 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 23.4 | 23.6 | 23.65 | 23.35 |
| 2024-05-14 | 1.74 (+0.07) | 0.0 (0.0) | 1.07 (+0.01) | 85 | 56.67 | 0 | 0.0 | 0 | 0.0 | 150 | 23.55 | 23.2 | 23.55 | 23.2 |
| 2024-05-13 | 1.67 (-0.13) | 0.0 (0.0) | 1.06 (0.0) | 22 | 27.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.15 | 23.15 | 23.15 | 22.95 |
| 2024-05-10 | 1.8 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | 17 | 13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 22.85 | 23.25 | 23.25 | 22.8 |
| 2024-05-09 | 1.85 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 23.05 | 23.1 | 23.35 | 23.05 |
| 2024-05-08 | 1.87 (+0.09) | 0.0 (0.0) | 1.07 (0.0) | 80 | 36.7 | 0 | 0.0 | 0 | 0.0 | 218 | 23.4 | 23.05 | 23.65 | 23.0 |
| 2024-05-07 | 1.78 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 22.95 | 23.05 | 23.25 | 22.85 |
| 2024-05-06 | 1.77 (+0.06) | 0.0 (0.0) | 1.07 (+0.01) | 72 | 45.0 | 0 | 0.0 | 0 | 0.0 | 160 | 23.25 | 23.1 | 23.25 | 23.05 |
| 2024-05-03 | 1.71 (0.0) | 0.0 (0.0) | 1.06 (-0.01) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 22.9 | 23.3 | 23.3 | 22.9 |
| 2024-05-02 | 1.71 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 33 | 35.11 | 0 | 0.0 | 0 | 0.0 | 94 | 23.0 | 22.95 | 23.2 | 22.8 |
| 2024-04-30 | 1.67 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 56 | 36.6 | 0 | 0.0 | 0 | 0.0 | 153 | 22.95 | 22.95 | 23.1 | 22.8 |
| 2024-04-29 | 1.62 (+0.08) | 0.0 (0.0) | 1.06 (-0.01) | 104 | 50.49 | 0 | 0.0 | 0 | 0.0 | 206 | 22.9 | 22.55 | 22.95 | 22.55 |
| 2024-04-26 | 1.54 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 20 | 19.05 | 0 | 0.0 | 0 | 0.0 | 105 | 22.5 | 22.5 | 22.75 | 22.45 |
| 2024-04-25 | 1.53 (-0.08) | 0.0 (0.0) | 1.07 (+0.01) | 62 | 40.26 | 0 | 0.0 | 0 | 0.0 | 154 | 22.5 | 22.5 | 22.65 | 22.3 |
| 2024-04-24 | 1.61 (+0.03) | 0.0 (0.0) | 1.06 (-0.01) | 63 | 29.58 | 0 | 0.0 | 0 | 0.0 | 213 | 22.7 | 22.4 | 22.8 | 22.35 |
| 2024-04-23 | 1.58 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | 130 | 61.03 | 0 | 0.0 | 0 | 0.0 | 213 | 22.35 | 21.85 | 22.4 | 21.85 |
| 2024-04-22 | 1.44 (+0.1) | 0.0 (0.0) | 1.07 (+0.01) | 89 | 38.53 | 0 | 0.0 | 0 | 0.0 | 231 | 21.75 | 21.8 | 22.4 | 21.75 |
| 2024-04-19 | 1.34 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | 10 | 2.13 | 0 | 0.0 | 0 | 0.0 | 470 | 21.8 | 23.2 | 23.2 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.35 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 55 | 49.55 | 0 | 0.0 | 0 | 0.0 | 111 | 23.3 | 23.1 | 23.4 | 23.1 |
| 2024-04-17 | 1.29 (+0.08) | 0.0 (0.0) | 1.06 (0.0) | 70 | 58.82 | 0 | 0.0 | 0 | 0.0 | 119 | 23.25 | 22.85 | 23.3 | 22.85 |
| 2024-04-16 | 1.21 (-0.09) | 0.0 (0.0) | 1.06 (0.0) | -66 | 17.55 | 0 | 0.0 | 0 | 0.0 | 376 | 22.85 | 23.9 | 23.9 | 22.75 |
| 2024-04-15 | 1.3 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 24.0 | 24.4 | 24.55 | 24.0 |
| 2024-04-12 | 1.3 (+0.16) | 0.0 (0.0) | 1.06 (0.0) | 141 | 23.31 | 0 | 0.0 | 0 | 0.0 | 605 | 24.5 | 23.75 | 25.0 | 23.75 |
| 2024-04-11 | 1.14 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 23.75 | 24.1 | 24.1 | 23.7 |
| 2024-04-10 | 1.15 (+0.02) | 0.0 (0.0) | 1.07 (+0.01) | 73 | 39.67 | 0 | 0.0 | 0 | 0.0 | 184 | 24.1 | 24.0 | 24.35 | 24.0 |
| 2024-04-09 | 1.13 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 63 | 31.5 | 0 | 0.0 | 0 | 0.0 | 200 | 24.0 | 24.0 | 24.3 | 23.95 |
| 2024-04-08 | 1.07 (+0.08) | 0.0 (0.0) | 1.06 (-0.01) | 81 | 32.27 | 0 | 0.0 | 0 | 0.0 | 251 | 24.1 | 23.75 | 24.35 | 23.75 |
| 2024-04-03 | 0.99 (-0.01) | 0.0 (0.0) | 1.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 23.85 | 23.8 | 24.0 | 23.65 |
| 2024-04-02 | 1.0 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 24.0 | 24.25 | 24.25 | 23.75 |
| 2024-04-01 | 1.02 (+0.1) | 0.0 (0.0) | 1.06 (0.0) | 69 | 46.94 | 0 | 0.0 | 0 | 0.0 | 147 | 23.95 | 23.65 | 24.3 | 23.6 |
| 2024-03-29 | 0.92 (-0.04) | 0.0 (0.0) | 1.06 (0.0) | -9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 23.8 | 24.1 | 24.2 | 23.75 |
| 2024-03-28 | 0.96 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 36 | 26.28 | 0 | 0.0 | 0 | 0.0 | 137 | 24.1 | 24.1 | 24.4 | 24.0 |
| 2024-03-27 | 0.96 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 58 | 27.75 | 0 | 0.0 | 0 | 0.0 | 209 | 24.15 | 24.2 | 24.4 | 23.95 |
| 2024-03-26 | 0.91 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | 21 | 6.89 | 0 | 0.0 | 0 | 0.0 | 305 | 24.2 | 25.0 | 25.0 | 24.15 |
| 2024-03-25 | 0.93 (-0.14) | 0.0 (0.0) | 1.06 (0.0) | -115 | 10.8 | 0 | 0.0 | 1 | 0.09 | 1065 | 24.65 | 25.9 | 26.1 | 24.65 |
| 2024-03-22 | 1.07 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 53 | 33.97 | 0 | 0.0 | 0 | 0.0 | 156 | 24.05 | 24.3 | 24.3 | 23.85 |
| 2024-03-21 | 1.02 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | -16 | 7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 24.05 | 24.25 | 24.45 | 23.9 |
| 2024-03-20 | 1.05 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -23 | 8.19 | 0 | 0.0 | 0 | 0.0 | 281 | 23.9 | 24.15 | 24.5 | 23.75 |
| 2024-03-19 | 1.08 (+0.09) | 0.0 (0.0) | 1.07 (0.0) | 88 | 20.85 | 0 | 0.0 | 0 | 0.0 | 422 | 24.0 | 23.6 | 24.35 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.99 (-0.02) | 0.0 (0.0) | 1.07 (+0.01) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 23.6 | 23.5 | 23.8 | 23.5 |
| 2024-03-15 | 1.01 (-0.06) | 0.0 (0.0) | 1.06 (-0.01) | -36 | 19.15 | 0 | 0.0 | 0 | 0.0 | 188 | 23.8 | 24.4 | 24.4 | 23.7 |
| 2024-03-14 | 1.07 (+0.13) | 0.0 (0.0) | 1.07 (+0.01) | 114 | 32.85 | 0 | 0.0 | 0 | 0.0 | 347 | 23.65 | 24.1 | 24.1 | 23.5 |
| 2024-03-13 | 0.94 (-0.15) | 0.0 (0.0) | 1.06 (0.0) | -103 | 19.25 | 0 | 0.0 | 0 | 0.0 | 535 | 24.05 | 24.65 | 24.9 | 24.0 |
| 2024-03-12 | 1.09 (+0.08) | 0.0 (0.0) | 1.06 (0.0) | 58 | 24.27 | 0 | 0.0 | 0 | 0.0 | 239 | 24.9 | 24.85 | 25.3 | 24.85 |
| 2024-03-11 | 1.01 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 28 | 15.64 | 0 | 0.0 | 0 | 0.0 | 179 | 25.1 | 24.75 | 25.1 | 24.7 |
| 2024-03-08 | 0.98 (-0.08) | 0.0 (0.0) | 1.06 (0.0) | -120 | 17.78 | 0 | 0.0 | 0 | 0.0 | 675 | 24.85 | 26.15 | 26.15 | 24.5 |
| 2024-03-07 | 1.06 (-0.27) | 0.0 (0.0) | 1.06 (-0.01) | -288 | 29.18 | 0 | 0.0 | 0 | 0.0 | 987 | 24.85 | 25.1 | 26.0 | 24.8 |
| 2024-03-06 | 1.33 (-0.02) | 0.0 (0.0) | 1.07 (+0.01) | -15 | 4.25 | 0 | 0.0 | 0 | 0.0 | 353 | 24.85 | 25.0 | 25.25 | 24.85 |
| 2024-03-05 | 1.35 (-0.09) | 0.0 (0.0) | 1.06 (-0.01) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 365 | 25.15 | 25.25 | 25.5 | 25.05 |
| 2024-03-04 | 1.44 (+0.01) | 0.0 (0.0) | 1.07 (-0.02) | 9 | 3.08 | 0 | 0.0 | -20 | 6.85 | 292 | 25.25 | 25.45 | 25.55 | 25.2 |
| 2024-03-01 | 1.43 (-0.11) | 0.0 (0.0) | 1.09 (0.0) | -73 | 32.44 | 0 | 0.0 | 0 | 0.0 | 225 | 25.45 | 25.65 | 26.0 | 25.4 |
| 2024-02-29 | 1.54 (+0.16) | 0.0 (0.0) | 1.09 (0.0) | 162 | 27.09 | 0 | 0.0 | 0 | 0.0 | 598 | 25.75 | 25.75 | 26.05 | 25.4 |
| 2024-02-27 | 1.38 (-0.25) | 0.0 (0.0) | 1.09 (0.0) | -53 | 12.18 | 0 | 0.0 | 0 | 0.0 | 435 | 25.65 | 26.4 | 26.8 | 25.65 |
| 2024-02-26 | 1.63 (+0.09) | 0.0 (0.0) | 1.09 (0.0) | 83 | 44.15 | 0 | 0.0 | 0 | 0.0 | 188 | 26.15 | 26.15 | 26.3 | 26.05 |
| 2024-02-23 | 1.54 (+0.11) | 0.0 (0.0) | 1.09 (+0.01) | 109 | 34.06 | 0 | 0.0 | 1 | 0.31 | 320 | 26.05 | 26.0 | 26.55 | 26.0 |
| 2024-02-22 | 1.43 (+0.06) | 0.0 (0.0) | 1.08 (-0.01) | 60 | 17.6 | 0 | 0.0 | -1 | 0.29 | 341 | 25.85 | 26.2 | 26.3 | 25.8 |
| 2024-02-21 | 1.37 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 95 | 46.34 | 0 | 0.0 | 0 | 0.0 | 205 | 26.1 | 26.15 | 26.45 | 26.1 |
| 2024-02-20 | 1.31 (+0.05) | 0.0 (0.0) | 1.09 (+0.01) | 37 | 19.47 | 0 | 0.0 | 0 | 0.0 | 190 | 26.15 | 26.25 | 26.3 | 25.8 |
| 2024-02-19 | 1.26 (-0.1) | 0.0 (0.0) | 1.08 (-0.01) | 42 | 17.43 | 0 | 0.0 | 0 | 0.0 | 241 | 26.1 | 26.6 | 26.6 | 26.0 |
| 2024-02-16 | 1.36 (+0.15) | 0.0 (0.0) | 1.09 (0.0) | 212 | 46.19 | 0 | 0.0 | 0 | 0.0 | 459 | 26.05 | 25.15 | 26.4 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.21 (-0.02) | 0.0 (0.0) | 1.09 (+0.01) | -34 | 14.23 | 0 | 0.0 | 0 | 0.0 | 239 | 25.1 | 25.25 | 25.65 | 25.1 |
| 2024-02-05 | 1.23 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -14 | 5.51 | 0 | 0.0 | 0 | 0.0 | 254 | 25.2 | 25.45 | 25.5 | 25.2 |
| 2024-02-02 | 1.24 (+0.04) | 0.0 (0.0) | 1.08 (-0.01) | 24 | 5.32 | 0 | 0.0 | -10 | 2.22 | 451 | 25.35 | 26.0 | 26.4 | 25.35 |
| 2024-02-01 | 1.2 (+0.03) | 0.0 (0.0) | 1.09 (0.0) | 10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 25.7 | 26.15 | 26.35 | 25.7 |
| 2024-01-31 | 1.17 (-0.01) | 0.0 (0.0) | 1.09 (-0.01) | 24 | 18.32 | 0 | 0.0 | -2 | 1.53 | 131 | 25.95 | 25.9 | 26.4 | 25.9 |
| 2024-01-30 | 1.18 (+0.07) | 0.0 (0.0) | 1.1 (0.0) | 25 | 14.12 | 0 | 0.0 | 0 | 0.0 | 177 | 26.1 | 26.05 | 26.5 | 26.05 |
| 2024-01-29 | 1.11 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 25.95 | 25.95 | 26.45 | 25.95 |
| 2024-01-26 | 1.09 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | -5 | 3.73 | 0 | 0.0 | -2 | 1.49 | 134 | 25.9 | 26.25 | 26.6 | 25.8 |
| 2024-01-25 | 1.13 (+0.06) | 0.0 (0.0) | 1.1 (0.0) | 38 | 23.75 | 0 | 0.0 | 0 | 0.0 | 160 | 26.25 | 26.15 | 26.5 | 26.15 |
| 2024-01-24 | 1.07 (+0.04) | 0.0 (0.0) | 1.1 (0.0) | 34 | 23.45 | 0 | 0.0 | 1 | 0.69 | 145 | 26.55 | 26.5 | 26.9 | 26.5 |
| 2024-01-23 | 1.03 (+0.04) | 0.0 (0.0) | 1.1 (0.0) | 34 | 28.33 | 0 | 0.0 | -2 | 1.67 | 120 | 26.4 | 26.7 | 26.75 | 26.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 1.67 (+0.2) | 0.0 (0.0) | 1.07 (+0.01) | 172 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 1.47 (+0.14) | 0.0 (0.0) | 1.06 (-0.1) | 152 | 0 | 0 | 0 | -83 | 0 | 0 | ||||
| 2025-01-10 | 1.33 (-0.27) | 0.0 (0.0) | 1.16 (-0.01) | -339 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2025-01-03 | 1.6 (-0.19) | 0.0 (0.0) | 1.17 (-0.03) | -213 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
| 2024-12-31 | 1.79 (-0.16) | 0.0 (0.0) | 1.2 (+0.02) | -310 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2024-12-27 | 1.95 (+0.47) | 0.0 (0.0) | 1.18 (+0.01) | 430 | 2.15 | 0 | 0.0 | 0 | 0.0 | 19982 | 23.45 | 23.8 | 26.2 | 23.3 |
| 2024-12-20 | 1.48 (+0.08) | 0.0 (0.0) | 1.17 (+0.01) | 60 | 1.9 | 0 | 0.0 | 19 | 0.6 | 3164 | 23.55 | 24.5 | 24.8 | 22.9 |
| 2024-12-13 | 1.4 (+0.18) | 0.0 (0.0) | 1.16 (+0.09) | 348 | 5.6 | 0 | 0.0 | 82 | 1.32 | 6217 | 24.6 | 22.85 | 25.45 | 22.35 |
| 2024-12-06 | 1.22 (+0.37) | 0.0 (0.0) | 1.07 (+0.01) | 323 | 13.01 | 0 | 0.0 | 0 | 0.0 | 2482 | 22.8 | 23.5 | 23.75 | 22.25 |
| 2024-11-29 | 0.85 (-0.65) | 0.0 (0.0) | 1.06 (-0.01) | -863 | 6.92 | 0 | 0.0 | 0 | 0.0 | 12467 | 23.45 | 21.25 | 25.5 | 21.25 |
| 2024-11-22 | 1.5 (+0.23) | 0.0 (0.0) | 1.07 (+0.01) | 214 | 23.44 | 0 | 0.0 | 0 | 0.0 | 913 | 21.1 | 21.7 | 21.8 | 20.15 |
| 2024-11-15 | 1.27 (+0.29) | 0.0 (0.0) | 1.06 (0.0) | 123 | 13.5 | 0 | 0.0 | 0 | 0.0 | 911 | 21.8 | 22.35 | 22.8 | 21.35 |
| 2024-11-08 | 0.98 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 799 | 22.4 | 23.05 | 23.2 | 22.35 |
| 2024-11-01 | 0.98 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1043 | 23.0 | 23.9 | 24.15 | 22.4 |
| 2024-10-25 | 0.99 (+0.28) | 0.0 (0.0) | 1.06 (-0.01) | 271 | 11.93 | 0 | 0.0 | 0 | 0.0 | 2272 | 23.7 | 23.4 | 25.2 | 23.2 |
| 2024-10-18 | 0.71 (-0.23) | 0.0 (0.0) | 1.07 (+0.01) | -179 | 4.18 | 0 | 0.0 | 1 | 0.02 | 4283 | 23.4 | 24.3 | 25.4 | 23.4 |
| 2024-10-11 | 0.94 (+0.06) | 0.0 (0.0) | 1.06 (-0.01) | 7 | 0.06 | 0 | 0.0 | -7 | 0.06 | 12039 | 24.3 | 24.9 | 25.7 | 23.6 |
| 2024-10-04 | 0.88 (-0.16) | 0.0 (0.0) | 1.07 (0.0) | -189 | 1.63 | 0 | 0.0 | 6 | 0.05 | 11589 | 25.75 | 20.8 | 25.75 | 20.75 |
| 2024-09-27 | 1.04 (-0.31) | 0.0 (0.0) | 1.07 (+0.01) | -258 | 12.04 | 0 | 0.0 | 0 | 0.0 | 2142 | 21.0 | 20.05 | 21.7 | 19.7 |
| 2024-09-20 | 1.35 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | -23 | 5.85 | 0 | 0.0 | 0 | 0.0 | 393 | 20.0 | 20.3 | 20.4 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 1.38 (+0.16) | 0.0 (0.0) | 1.07 (+0.01) | 78 | 9.4 | 0 | 0.0 | 0 | 0.0 | 830 | 20.25 | 19.45 | 20.3 | 19.3 |
| 2024-09-06 | 1.22 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -27 | 1.94 | 0 | 0.0 | 1 | 0.07 | 1392 | 19.5 | 21.8 | 21.8 | 19.3 |
| 2024-08-30 | 1.25 (-0.16) | 0.0 (0.0) | 1.06 (0.0) | -38 | 2.68 | 0 | 0.0 | 1 | 0.07 | 1419 | 21.45 | 20.3 | 21.9 | 20.1 |
| 2024-08-23 | 1.41 (+0.12) | 0.0 (0.0) | 1.06 (-0.01) | 112 | 15.43 | 0 | 0.0 | 0 | 0.0 | 726 | 20.2 | 20.7 | 20.9 | 20.0 |
| 2024-08-16 | 1.29 (+0.17) | 0.0 (0.0) | 1.07 (+0.01) | 165 | 13.77 | 0 | 0.0 | 0 | 0.0 | 1198 | 20.6 | 20.25 | 20.95 | 19.55 |
| 2024-08-09 | 1.12 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 26 | 1.01 | 0 | 0.0 | -1 | 0.04 | 2565 | 20.1 | 23.0 | 23.0 | 18.75 |
| 2024-08-02 | 1.11 (-0.05) | 0.0 (0.0) | 1.06 (-0.01) | -45 | 4.56 | 0 | 0.0 | 1 | 0.1 | 987 | 23.1 | 23.5 | 24.0 | 22.5 |
| 2024-07-26 | 1.16 (+0.05) | 0.0 (0.0) | 1.07 (+0.01) | 48 | 5.78 | 0 | 0.0 | 0 | 0.0 | 831 | 23.3 | 24.6 | 24.8 | 23.05 |
| 2024-07-19 | 1.11 (-0.12) | 0.0 (0.0) | 1.06 (0.0) | -115 | 3.34 | 0 | 0.0 | 1 | 0.03 | 3443 | 24.8 | 26.2 | 27.95 | 24.8 |
| 2024-07-12 | 1.23 (-0.39) | 0.0 (0.0) | 1.06 (-0.01) | -363 | 5.62 | 0 | 0.0 | 0 | 0.0 | 6459 | 26.15 | 24.6 | 27.4 | 24.1 |
| 2024-07-05 | 1.62 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 54 | 6.66 | 0 | 0.0 | 1 | 0.12 | 811 | 24.35 | 24.4 | 24.85 | 23.85 |
| 2024-06-28 | 1.58 (-0.18) | 0.0 (0.0) | 1.06 (-0.01) | 22 | 2.75 | 0 | 0.0 | 0 | 0.0 | 800 | 24.4 | 25.6 | 25.6 | 24.15 |
| 2024-06-21 | 1.76 (0.0) | 0.0 (0.0) | 1.07 (+0.01) | 16 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2652 | 25.5 | 24.5 | 26.2 | 24.3 |
| 2024-06-14 | 1.76 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | -21 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1047 | 24.6 | 24.5 | 25.1 | 24.15 |
| 2024-06-07 | 1.79 (-0.11) | 0.0 (0.0) | 1.07 (+0.01) | 13 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1467 | 24.45 | 25.0 | 25.25 | 23.55 |
| 2024-05-31 | 1.9 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 125 | 16.01 | 0 | 0.0 | 0 | 0.0 | 781 | 24.5 | 24.0 | 24.75 | 23.8 |
| 2024-05-24 | 1.86 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | 187 | 21.79 | 0 | 0.0 | 0 | 0.0 | 858 | 24.0 | 24.4 | 24.5 | 23.3 |
| 2024-05-17 | 1.89 (+0.09) | 0.0 (0.0) | 1.07 (+0.01) | 260 | 28.79 | 0 | 0.0 | 0 | 0.0 | 903 | 24.1 | 23.15 | 24.55 | 22.95 |
| 2024-05-10 | 1.8 (+0.09) | 0.0 (0.0) | 1.06 (0.0) | 179 | 25.25 | 0 | 0.0 | 0 | 0.0 | 709 | 22.85 | 23.1 | 23.65 | 22.8 |
| 2024-05-03 | 1.71 (+0.17) | 0.0 (0.0) | 1.06 (-0.01) | 200 | 37.24 | 0 | 0.0 | 0 | 0.0 | 537 | 22.9 | 22.55 | 23.3 | 22.55 |
| 2024-04-26 | 1.54 (+0.2) | 0.0 (0.0) | 1.07 (+0.01) | 364 | 39.65 | 0 | 0.0 | 0 | 0.0 | 918 | 22.5 | 21.8 | 22.8 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.34 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 67 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1258 | 21.8 | 24.4 | 24.55 | 21.6 |
| 2024-04-12 | 1.3 (+0.31) | 0.0 (0.0) | 1.06 (-0.01) | 362 | 25.4 | 0 | 0.0 | 0 | 0.0 | 1425 | 24.5 | 23.75 | 25.0 | 23.7 |
| 2024-04-03 | 0.99 (+0.07) | 0.0 (0.0) | 1.07 (+0.01) | 75 | 21.8 | 0 | 0.0 | 0 | 0.0 | 344 | 23.85 | 23.65 | 24.3 | 23.6 |
| 2024-03-29 | 0.92 (-0.15) | 0.0 (0.0) | 1.06 (0.0) | -9 | 0.49 | 0 | 0.0 | 1 | 0.05 | 1835 | 23.8 | 25.9 | 26.1 | 23.75 |
| 2024-03-22 | 1.07 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 110 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1200 | 24.05 | 23.5 | 24.5 | 23.45 |
| 2024-03-15 | 1.01 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 61 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1490 | 23.8 | 24.75 | 25.3 | 23.5 |
| 2024-03-08 | 0.98 (-0.45) | 0.0 (0.0) | 1.06 (-0.03) | -411 | 15.37 | 0 | 0.0 | -20 | 0.75 | 2674 | 24.85 | 25.45 | 26.15 | 24.5 |
| 2024-03-01 | 1.43 (-0.11) | 0.0 (0.0) | 1.09 (0.0) | 119 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-23 | 1.54 (+0.18) | 0.0 (0.0) | 1.09 (0.0) | 343 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-16 | 1.36 (+0.13) | 0.0 (0.0) | 1.09 (+0.01) | 178 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 1.23 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 1.24 (+0.15) | 0.0 (0.0) | 1.08 (-0.02) | 96 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2024-01-26 | 1.09 (+0.11) | 0.0 (0.0) | 1.1 (0.0) | 123 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2024-01-19 | 0.98 (+0.06) | 0.0 (0.0) | 1.1 (-0.02) | 114 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2024-01-12 | 0.92 (-0.65) | 0.0 (0.0) | 1.12 (-0.04) | -830 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2023-12-29 | 1.57 (-0.18) | 0.0 (0.0) | 1.16 (-0.01) | -106 | 4.05 | 0 | 0.0 | -16 | 0.61 | 2616 | 27.85 | 28.4 | 29.5 | 27.8 |
| 2023-12-22 | 1.75 (+0.56) | 0.0 (0.0) | 1.17 (0.0) | 420 | 18.19 | 0 | 0.0 | 1 | 0.04 | 2309 | 28.35 | 28.25 | 29.2 | 27.6 |
| 2023-12-15 | 1.19 (-0.16) | 0.0 (0.0) | 1.17 (-0.02) | -225 | 4.26 | 0 | 0.0 | -24 | 0.45 | 5284 | 28.15 | 28.5 | 30.0 | 27.3 |
| 2023-12-08 | 1.35 (-0.17) | 0.0 (0.0) | 1.19 (-0.04) | -101 | 7.17 | 0 | 0.0 | -21 | 1.49 | 1408 | 28.0 | 29.05 | 29.05 | 27.6 |
| 2023-12-01 | 1.52 (+0.2) | 0.0 (0.0) | 1.23 (+0.01) | 174 | 8.27 | 0 | 0.0 | 0 | 0.0 | 2105 | 28.75 | 28.85 | 29.55 | 28.05 |
| 2023-11-24 | 1.32 (-0.15) | 0.0 (0.0) | 1.22 (0.0) | 5 | 0.12 | 0 | 0.0 | 1 | 0.02 | 4094 | 28.85 | 29.5 | 30.4 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.47 (+0.56) | 0.0 (0.0) | 1.22 (+0.06) | 514 | 5.55 | 0 | 0.0 | 55 | 0.59 | 9262 | 29.3 | 28.8 | 30.15 | 28.15 |
| 2023-11-10 | 0.91 (-0.12) | 0.0 (0.0) | 1.16 (+0.05) | -123 | 0.77 | 0 | 0.0 | 50 | 0.31 | 16015 | 27.45 | 29.85 | 30.3 | 27.45 |
| 2023-11-03 | 1.03 (+0.11) | 0.0 (0.0) | 1.11 (+0.01) | 62 | 1.06 | 0 | 0.0 | 1 | 0.02 | 5822 | 28.45 | 26.1 | 28.45 | 25.1 |
| 2023-10-27 | 0.92 (+0.15) | 0.0 (0.0) | 1.1 (-0.01) | 159 | 12.43 | 0 | 0.0 | -5 | 0.39 | 1279 | 26.05 | 25.55 | 27.1 | 25.3 |
| 2023-10-20 | 0.77 (-0.14) | 0.0 (0.0) | 1.11 (0.0) | -26 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2614 | 25.7 | 26.05 | 28.4 | 25.5 |
| 2023-10-13 | 0.91 (-0.06) | 0.0 (0.0) | 1.11 (0.0) | -61 | 7.71 | 0 | 0.0 | 0 | 0.0 | 791 | 26.2 | 26.7 | 27.45 | 25.6 |
| 2023-10-06 | 0.97 (+0.1) | 0.0 (0.0) | 1.11 (0.0) | 90 | 6.41 | 0 | 0.0 | -1 | 0.07 | 1405 | 26.6 | 27.8 | 28.2 | 26.2 |
| 2023-09-28 | 0.87 (+0.03) | 0.0 (0.0) | 1.11 (-0.02) | 31 | 2.15 | 0 | 0.0 | -15 | 1.04 | 1444 | 27.3 | 29.1 | 29.2 | 27.2 |
| 2023-09-22 | 0.84 (-0.1) | 0.0 (0.0) | 1.13 (+0.03) | -103 | 1.67 | 0 | 0.0 | 25 | 0.41 | 6150 | 29.1 | 27.9 | 30.55 | 27.45 |
| 2023-09-15 | 0.94 (-0.1) | 0.0 (0.0) | 1.1 (-0.03) | -102 | 3.56 | 0 | 0.0 | -29 | 1.01 | 2863 | 28.4 | 28.3 | 29.85 | 26.8 |
| 2023-09-08 | 1.04 (-0.5) | 0.0 (0.0) | 1.13 (0.0) | -467 | 6.99 | 0 | 0.0 | 0 | 0.0 | 6677 | 28.0 | 25.8 | 29.4 | 25.7 |
| 2023-09-01 | 1.54 (0.0) | 0.0 (0.0) | 1.13 (-0.01) | 134 | 12.56 | 0 | 0.0 | 0 | 0.0 | 1067 | 25.8 | 26.35 | 26.4 | 25.3 |
| 2023-08-25 | 1.54 (+0.17) | 0.0 (0.0) | 1.14 (+0.01) | 177 | 15.99 | 0 | 0.0 | 1 | 0.09 | 1107 | 26.2 | 26.45 | 27.05 | 25.7 |
| 2023-08-18 | 1.37 (+0.28) | 0.0 (0.0) | 1.13 (-0.01) | 286 | 12.25 | 0 | 0.0 | -2 | 0.09 | 2335 | 26.35 | 27.0 | 27.45 | 25.5 |
| 2023-08-11 | 1.09 (+0.37) | 0.0 (0.0) | 1.14 (-0.02) | 339 | 14.04 | 0 | 0.0 | -15 | 0.62 | 2414 | 26.95 | 28.35 | 29.25 | 26.55 |
| 2023-08-04 | 0.72 (+0.03) | 0.0 (0.0) | 1.16 (-0.03) | -78 | 2.96 | 0 | 0.0 | -36 | 1.37 | 2631 | 28.35 | 30.5 | 30.95 | 27.95 |
| 2023-07-28 | 0.69 (+0.09) | 0.0 (0.0) | 1.19 (-0.01) | 56 | 1.69 | 0 | 0.0 | -4 | 0.12 | 3309 | 30.5 | 31.5 | 31.75 | 30.5 |
| 2023-07-21 | 0.6 (-0.54) | 0.0 (0.0) | 1.2 (-0.08) | -536 | 8.26 | 0 | 0.0 | -68 | 1.05 | 6487 | 31.35 | 33.6 | 34.1 | 30.75 |
| 2023-07-14 | 1.14 (+0.21) | 0.0 (0.0) | 1.28 (+0.09) | 192 | 0.71 | 0 | 0.0 | 74 | 0.28 | 26905 | 34.2 | 31.05 | 35.2 | 31.0 |
| 2023-07-07 | 0.93 (+0.14) | 0.0 (0.0) | 1.19 (+0.05) | 129 | 3.09 | 0 | 0.0 | 44 | 1.06 | 4170 | 31.6 | 31.1 | 33.2 | 30.85 |
| 2023-06-30 | 0.79 (-0.07) | 0.0 (0.0) | 1.14 (+0.02) | -86 | 4.88 | 0 | 0.0 | 17 | 0.96 | 1763 | 31.2 | 32.0 | 32.05 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 0.86 (-0.11) | 0.0 (0.0) | 1.12 (+0.01) | -128 | 9.7 | 0 | 0.0 | 8 | 0.61 | 1319 | 31.7 | 32.45 | 32.45 | 31.55 |
| 2023-06-16 | 0.97 (+0.17) | 0.0 (0.0) | 1.11 (0.0) | 117 | 3.86 | 0 | 0.0 | 1 | 0.03 | 3029 | 32.25 | 32.65 | 32.9 | 31.95 |
| 2023-06-09 | 0.8 (-0.3) | 0.0 (0.0) | 1.11 (0.0) | -309 | 3.19 | 0 | 0.0 | 0 | 0.0 | 9701 | 32.9 | 35.1 | 36.45 | 32.75 |
| 2023-06-02 | 1.1 (+0.42) | 0.0 (0.0) | 1.11 (-0.05) | 356 | 3.94 | 0 | 0.0 | -52 | 0.58 | 9032 | 34.25 | 33.6 | 35.9 | 33.6 |
| 2023-05-26 | 0.68 (-0.26) | 0.0 (0.0) | 1.16 (0.0) | -273 | 4.55 | 0 | 0.0 | 13 | 0.22 | 6000 | 33.45 | 32.75 | 34.9 | 32.75 |
| 2023-05-19 | 0.94 (-0.15) | 0.0 (0.0) | 1.16 (-0.19) | -130 | 2.63 | 0 | 0.0 | -181 | 3.66 | 4951 | 32.75 | 31.9 | 34.55 | 31.55 |
| 2023-05-12 | 1.09 (-0.25) | 0.0 (0.0) | 1.35 (+0.05) | -73 | 2.57 | 0 | 0.0 | 49 | 1.73 | 2835 | 32.2 | 32.45 | 33.1 | 31.0 |
| 2023-05-05 | 1.34 (+0.08) | 0.0 (0.0) | 1.3 (+0.05) | 92 | 5.91 | 0 | 0.0 | 41 | 2.63 | 1556 | 32.3 | 33.1 | 33.95 | 32.3 |
| 2023-04-28 | 1.26 (+0.41) | 0.0 (0.0) | 1.25 (-0.16) | 327 | 7.83 | 0 | 0.0 | -140 | 3.35 | 4174 | 33.3 | 33.15 | 34.05 | 31.2 |
| 2023-04-21 | 0.85 (+0.07) | 0.0 (0.0) | 1.41 (-0.23) | -152 | 3.38 | 0 | 0.0 | -207 | 4.6 | 4502 | 32.95 | 36.35 | 36.6 | 32.6 |
| 2023-04-14 | 0.78 (+0.14) | 0.0 (0.0) | 1.64 (+0.04) | 99 | 2.33 | 0 | 0.0 | 31 | 0.73 | 4249 | 36.1 | 37.95 | 38.45 | 36.1 |
| 2023-04-07 | 0.64 (-0.5) | 0.0 (0.0) | 1.6 (+0.19) | -34 | 1.47 | 0 | 0.0 | 174 | 7.52 | 2313 | 37.35 | 36.8 | 38.1 | 36.1 |
| 2023-03-31 | 1.14 (+0.36) | 0.0 (0.0) | 1.41 (+0.2) | 381 | 6.57 | 0 | 0.0 | 189 | 3.26 | 5799 | 36.8 | 37.2 | 37.45 | 35.05 |
| 2023-03-24 | 0.78 (+0.02) | 0.0 (0.0) | 1.21 (0.0) | -188 | 3.99 | 0 | 0.0 | -9 | 0.19 | 4712 | 36.6 | 36.4 | 37.7 | 36.3 |
| 2023-03-17 | 0.76 (+0.11) | 0.0 (0.0) | 1.21 (-0.08) | 138 | 1.64 | 0 | 0.0 | -75 | 0.89 | 8425 | 36.45 | 38.35 | 38.75 | 35.85 |
| 2023-03-10 | 0.65 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -34 | 0.17 | 0 | 0.0 | 2 | 0.01 | 19938 | 38.7 | 38.8 | 41.55 | 37.95 |
| 2023-03-03 | 0.65 (-0.26) | 0.0 (0.0) | 1.29 (-0.03) | -269 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2023-02-24 | 0.91 (-0.29) | 0.0 (0.0) | 1.32 (+0.02) | -424 | 0 | 0 | 0 | 24 | 0 | 0 | ||||
| 2023-02-17 | 1.2 (+0.65) | 0.0 (0.0) | 1.3 (+0.02) | 244 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2023-02-10 | 0.55 (-0.9) | 0.0 (0.0) | 1.28 (-0.01) | -956 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2023-02-03 | 1.45 (+0.9) | 0.0 (0.0) | 1.29 (+0.1) | 920 | 0 | 0 | 0 | 97 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 0.55 (+0.11) | 0.0 (0.0) | 1.19 (-0.02) | 73 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2023-01-13 | 0.44 (+0.15) | 0.0 (0.0) | 1.21 (-0.07) | 49 | 0 | 0 | 0 | -61 | 0 | 0 | ||||
| 2023-01-06 | 0.29 (-0.32) | 0.0 (0.0) | 1.28 (+0.07) | -314 | 0 | 0 | 0 | 44 | 0 | 0 | ||||
| 2022-12-30 | 0.61 (+0.34) | 0.0 (0.0) | 1.21 (-0.05) | 265 | 1.13 | 0 | 0.0 | -32 | 0.14 | 23499 | 36.8 | 35.8 | 37.0 | 33.6 |
| 2022-12-23 | 0.27 (-0.39) | 0.0 (0.0) | 1.26 (+0.03) | -390 | 1.52 | 0 | 0.0 | 28 | 0.11 | 25717 | 35.35 | 36.65 | 37.9 | 34.45 |
| 2022-12-16 | 0.66 (+0.2) | 0.0 (0.0) | 1.23 (+0.01) | 174 | 0.55 | 0 | 0.0 | 12 | 0.04 | 31848 | 36.35 | 36.7 | 38.3 | 35.6 |
| 2022-12-09 | 0.46 (-1.15) | 0.0 (0.0) | 1.22 (-0.11) | -1042 | 2.13 | 0 | 0.0 | -102 | 0.21 | 48849 | 36.65 | 38.25 | 39.5 | 34.45 |
| 2022-12-02 | 1.61 (-0.22) | 0.0 (0.0) | 1.33 (+0.19) | -239 | 0.46 | 0 | 0.0 | 176 | 0.34 | 52462 | 36.95 | 31.0 | 38.3 | 30.3 |
| 2022-11-25 | 1.83 (-0.39) | 0.0 (0.0) | 1.14 (-0.01) | -385 | 2.95 | 0 | 0.0 | -8 | 0.06 | 13050 | 31.3 | 33.35 | 34.4 | 31.3 |
| 2022-11-18 | 2.22 (+0.67) | 0.0 (0.0) | 1.15 (-0.1) | 595 | 3.4 | 0 | 0.0 | -93 | 0.53 | 17498 | 32.8 | 33.2 | 34.6 | 32.65 |
| 2022-11-11 | 1.55 (-0.33) | 0.0 (0.0) | 1.25 (-0.23) | -355 | 0.94 | 0 | 0.0 | -208 | 0.55 | 37864 | 33.2 | 34.35 | 36.55 | 32.9 |
| 2022-11-04 | 1.88 (-3.52) | 0.0 (0.0) | 1.48 (+0.37) | -3380 | 6.1 | 0 | 0.0 | 333 | 0.6 | 55442 | 34.1 | 26.5 | 35.0 | 26.4 |
| 2022-10-28 | 5.4 (+0.85) | 0.0 (0.0) | 1.11 (-0.01) | 673 | 8.96 | 0 | 0.0 | -9 | 0.12 | 7515 | 25.95 | 28.1 | 28.85 | 25.95 |
| 2022-10-21 | 4.55 (-0.35) | 0.0 (0.0) | 1.12 (-0.01) | -329 | 3.96 | 0 | 0.0 | -6 | 0.07 | 8298 | 27.5 | 29.6 | 31.0 | 27.5 |
| 2022-10-14 | 4.9 (+2.07) | 0.0 (0.0) | 1.13 (-0.04) | 1885 | 14.3 | 0 | 0.0 | -37 | 0.28 | 13180 | 30.35 | 31.0 | 31.45 | 28.2 |
| 2022-10-07 | 2.83 (-2.03) | 0.0 (0.0) | 1.17 (-0.02) | -1852 | 12.93 | 0 | 0.0 | -15 | 0.1 | 14320 | 33.0 | 33.55 | 36.5 | 33.0 |
| 2022-09-30 | 4.86 (+3.49) | 0.0 (0.0) | 1.19 (-0.01) | 3163 | 15.67 | 0 | 0.0 | -11 | 0.05 | 20190 | 34.2 | 37.75 | 37.75 | 32.45 |
| 2022-09-23 | 1.37 (+0.37) | 0.0 (0.0) | 1.2 (-0.04) | 142 | 0.79 | 0 | 0.0 | -37 | 0.21 | 18046 | 37.7 | 41.1 | 42.25 | 37.55 |
| 2022-09-16 | 1.0 (0.0) | 0.0 (0.0) | 1.24 (+0.04) | -33 | 0.1 | 0 | 0.0 | 30 | 0.09 | 34133 | 41.25 | 42.0 | 44.5 | 40.65 |
| 2022-09-08 | 1.0 (-0.91) | 0.0 (0.0) | 1.2 (-0.15) | -1041 | 4.13 | 0 | 0.0 | -129 | 0.51 | 25181 | 41.05 | 45.2 | 45.7 | 40.55 |
| 2022-09-02 | 1.91 (+0.67) | 0.0 (0.0) | 1.35 (-0.02) | 276 | 0.37 | 0 | 0.0 | -23 | 0.03 | 75316 | 45.2 | 41.6 | 47.3 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 1.24 (+0.12) | 0.0 (0.0) | 1.37 (+0.1) | 192 | 0.55 | 0 | 0.0 | 92 | 0.26 | 34776 | 43.8 | 46.55 | 46.65 | 41.5 |
| 2022-08-19 | 1.12 (-0.12) | 0.0 (0.0) | 1.27 (-0.14) | -180 | 0.16 | 0 | 0.0 | -130 | 0.12 | 111680 | 45.95 | 46.1 | 48.7 | 43.65 |
| 2022-08-12 | 1.24 (+0.18) | 0.0 (0.0) | 1.41 (+0.05) | 225 | 0.16 | 0 | 0.0 | 54 | 0.04 | 142877 | 45.4 | 43.55 | 49.25 | 42.0 |
| 2022-08-05 | 1.06 (-0.1) | 0.0 (0.0) | 1.36 (-0.15) | 102 | 0.07 | 0 | 0.0 | -139 | 0.1 | 142940 | 44.9 | 44.1 | 48.7 | 41.65 |
| 2022-07-29 | 1.16 (-0.53) | 0.0 (0.0) | 1.51 (+0.11) | -391 | 0.31 | 0 | 0.0 | 103 | 0.08 | 127661 | 43.7 | 38.4 | 46.15 | 38.05 |
| 2022-07-22 | 1.69 (+0.82) | 0.0 (0.0) | 1.4 (+0.14) | 748 | 0.45 | 0 | 0.0 | 118 | 0.07 | 166699 | 39.2 | 38.6 | 42.8 | 37.05 |
| 2022-07-15 | 0.87 (-0.5) | 0.0 (0.0) | 1.26 (-0.12) | -495 | 0.27 | 0 | 0.0 | -107 | 0.06 | 183677 | 38.6 | 36.8 | 40.7 | 34.05 |
| 2022-07-08 | 1.37 (-0.66) | 0.0 (0.0) | 1.38 (+0.33) | -542 | 0.28 | 0 | 0.0 | 308 | 0.16 | 193831 | 37.5 | 27.9 | 39.2 | 27.8 |
| 2022-07-01 | 2.03 (+0.4) | 0.0 (0.0) | 1.05 (+0.03) | 62 | 0.09 | 0 | 0.0 | 22 | 0.03 | 71274 | 27.5 | 26.45 | 30.45 | 26.25 |
| 2022-06-24 | 1.63 (-0.21) | 0.0 (0.0) | 1.02 (-0.03) | -193 | 0.94 | 0 | 0.0 | -21 | 0.1 | 20478 | 25.55 | 23.15 | 25.55 | 20.75 |
| 2022-06-17 | 1.84 (-0.17) | 0.0 (0.0) | 1.05 (-0.04) | -159 | 5.03 | 0 | 0.0 | -39 | 1.23 | 3164 | 23.05 | 25.9 | 26.7 | 22.5 |
| 2022-06-10 | 2.01 (-0.2) | 0.0 (0.0) | 1.09 (+0.09) | -172 | 5.62 | 0 | 0.0 | 79 | 2.58 | 3059 | 26.2 | 26.45 | 27.75 | 25.85 |
| 2022-06-02 | 2.21 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -15 | 0.67 | 0 | 0.0 | 2 | 0.09 | 2228 | 26.4 | 26.5 | 27.35 | 26.1 |
| 2022-05-27 | 2.22 (-0.02) | 0.0 (0.0) | 1.0 (-0.02) | -127 | 3.29 | 0 | 0.0 | -12 | 0.31 | 3862 | 26.0 | 26.65 | 27.1 | 25.35 |
| 2022-05-20 | 2.24 (+0.27) | 0.0 (0.0) | 1.02 (-0.09) | 240 | 4.0 | 0 | 0.0 | -88 | 1.47 | 5998 | 26.5 | 27.4 | 28.85 | 26.0 |
| 2022-05-13 | 1.97 (+0.25) | 0.0 (0.0) | 1.11 (+0.08) | 254 | 7.39 | 0 | 0.0 | 66 | 1.92 | 3435 | 25.7 | 27.0 | 27.2 | 24.8 |
| 2022-05-06 | 1.72 (+0.17) | 0.0 (0.0) | 1.03 (-0.01) | 108 | 2.36 | 0 | 0.0 | -2 | 0.04 | 4575 | 27.2 | 26.95 | 28.75 | 26.9 |
| 2022-04-29 | 1.55 (+0.28) | 0.0 (0.0) | 1.04 (-0.01) | 178 | 2.15 | 0 | 0.0 | -6 | 0.07 | 8293 | 27.05 | 28.75 | 29.0 | 25.2 |
| 2022-04-22 | 1.27 (+0.1) | 0.0 (0.0) | 1.05 (-0.02) | 33 | 0.63 | 0 | 0.0 | -16 | 0.31 | 5236 | 29.25 | 30.05 | 31.6 | 29.2 |
| 2022-04-15 | 1.17 (+0.11) | 0.0 (0.0) | 1.07 (-0.01) | 152 | 1.36 | 0 | 0.0 | -16 | 0.14 | 11202 | 30.9 | 34.2 | 34.5 | 30.9 |
| 2022-04-08 | 1.06 (+0.45) | 0.0 (0.0) | 1.08 (+0.11) | 449 | 1.69 | 0 | 0.0 | 98 | 0.37 | 26600 | 34.2 | 31.05 | 35.2 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 0.61 (+0.34) | 0.0 (0.0) | 0.97 (+0.01) | 309 | 2.06 | 0 | 0.0 | 0 | 0.0 | 14994 | 31.6 | 29.2 | 32.35 | 29.0 |
| 2022-03-25 | 0.27 (-0.33) | 0.0 (0.0) | 0.96 (0.0) | -316 | 4.84 | 0 | 0.0 | 12 | 0.18 | 6527 | 29.7 | 30.65 | 31.65 | 29.5 |
| 2022-03-18 | 0.6 (+0.17) | 0.0 (0.0) | 0.96 (+0.01) | 116 | 2.02 | 0 | 0.0 | 0 | 0.0 | 5752 | 30.0 | 30.6 | 30.7 | 28.35 |
| 2022-03-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.95 (-0.01) | 1 | 0.01 | 0 | 0.0 | -11 | 0.12 | 8800 | 30.35 | 31.4 | 31.8 | 29.05 |
| 2022-03-04 | 0.42 (-0.1) | 0.0 (0.0) | 0.96 (-0.01) | -130 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2022-02-25 | 0.52 (-0.16) | 0.0 (0.0) | 0.97 (+0.02) | -168 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-02-18 | 0.68 (-0.08) | 0.0 (0.0) | 0.95 (-0.01) | -72 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-11 | 0.76 (-1.63) | 0.0 (0.0) | 0.96 (-0.01) | -1483 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 2.39 (-0.33) | 0.0 (0.0) | 0.97 (+0.01) | -318 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 2.72 (-3.49) | 0.0 (0.0) | 0.96 (0.0) | -3191 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-14 | 6.21 (+0.55) | 0.0 (0.0) | 0.96 (-0.01) | 524 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 5.66 (+0.55) | 0.0 (0.0) | 0.97 (-0.13) | 478 | 0 | 0 | 0 | -125 | 0 | 0 | ||||
| 2021-12-30 | 5.11 (+0.93) | 0.0 (0.0) | 1.1 (+0.14) | 829 | 21.21 | 0 | 0.0 | 125 | 3.2 | 3909 | 46.9 | 44.95 | 48.6 | 44.2 |
| 2021-12-24 | 4.18 (+1.25) | 0.0 (0.0) | 0.96 (0.0) | 1192 | 21.69 | 0 | 0.0 | 0 | 0.0 | 5496 | 44.6 | 41.0 | 44.7 | 40.85 |
| 2021-12-17 | 2.93 (+1.62) | 0.0 (0.0) | 0.96 (+0.24) | 1627 | 2.17 | 0 | 0.0 | 215 | 0.29 | 75002 | 40.65 | 44.15 | 49.2 | 40.2 |
| 2021-12-10 | 1.31 (-0.81) | 0.0 (0.0) | 0.72 (0.0) | -769 | 0.71 | 0 | 0.0 | 11 | 0.01 | 108371 | 41.95 | 30.55 | 41.95 | 29.7 |
| 2021-12-03 | 2.12 (-0.75) | 0.0 (0.0) | 0.72 (+0.1) | -692 | 1.16 | 0 | 0.0 | 88 | 0.15 | 59424 | 29.95 | 24.1 | 30.8 | 23.25 |
| 2021-11-26 | 2.87 (+0.27) | 0.0 (0.0) | 0.62 (+0.16) | 351 | 1.82 | 0 | 0.0 | 141 | 0.73 | 19266 | 25.6 | 29.8 | 31.65 | 25.25 |
| 2021-11-19 | 2.6 (+1.07) | 0.0 (0.0) | 0.46 (+0.45) | 1049 | 3.34 | 0 | 0.0 | 410 | 1.31 | 31415 | 28.8 | 28.45 | 30.0 | 26.05 |
| 2021-11-12 | 1.53 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 302 | 0.41 | 0 | 0.0 | 3 | 0.0 | 74191 | 25.9 | 15.95 | 25.9 | 15.65 |
| 2021-11-05 | 1.27 (-1.5) | 0.0 (0.0) | 0.01 (0.0) | -1294 | 3.43 | 0 | 0.0 | -1 | 0.0 | 37677 | 16.15 | 17.6 | 17.95 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 2.77 (+1.14) | 0.0 (0.0) | 0.01 (0.0) | 1034 | 10.23 | 0 | 0.0 | 0 | 0.0 | 10110 | 16.35 | 14.7 | 16.35 | 14.55 |
| 2021-10-22 | 1.63 (+0.6) | 0.0 (0.0) | 0.01 (0.0) | 537 | 7.89 | 0 | 0.0 | 0 | 0.0 | 6808 | 14.7 | 13.8 | 15.45 | 13.8 |
| 2021-10-15 | 1.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | 0.51 | 0 | 0.0 | 0 | 0.0 | 5676 | 13.9 | 13.55 | 14.25 | 13.2 |
| 2021-10-08 | 1.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6416 | 13.75 | 13.1 | 14.15 | 12.5 |
| 2021-10-01 | 1.08 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -26 | 0.65 | 0 | 0.0 | 8 | 0.2 | 4016 | 12.95 | 14.7 | 15.0 | 12.95 |
| 2021-09-24 | 1.24 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 297 | 5.19 | 0 | 0.0 | -1 | 0.02 | 5728 | 14.75 | 13.6 | 14.95 | 13.3 |
| 2021-09-17 | 0.85 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 109 | 5.43 | 0 | 0.0 | 2 | 0.1 | 2009 | 13.9 | 14.65 | 14.95 | 13.7 |
| 2021-09-10 | 0.73 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -176 | 1.53 | 0 | 0.0 | 0 | 0.0 | 11491 | 14.3 | 13.95 | 15.1 | 13.55 |
| 2021-09-03 | 0.92 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 240 | 7.12 | 0 | 0.0 | 0 | 0.0 | 3373 | 13.85 | 13.75 | 14.35 | 13.5 |
| 2021-08-27 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.48 | 0 | 0.0 | 0 | 0.0 | 7994 | 13.85 | 12.7 | 14.4 | 12.7 |
| 2021-08-20 | 0.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1073 | 12.6 | 13.45 | 13.45 | 12.4 |
| 2021-08-13 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 6.19 | 0 | 0.0 | 0 | 0.0 | 969 | 13.45 | 13.9 | 13.95 | 13.3 |
| 2021-08-06 | 0.62 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -260 | 5.33 | 0 | 0.0 | 0 | 0.0 | 4878 | 13.95 | 14.35 | 14.7 | 13.95 |
| 2021-07-30 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.35 | 0 | 0.0 | 0 | 0.0 | 3631 | 14.25 | 15.0 | 15.35 | 13.0 |
| 2021-07-23 | 0.98 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 560 | 3.55 | 0 | 0.0 | 0 | 0.0 | 15755 | 14.9 | 15.1 | 17.4 | 14.7 |
| 2021-07-16 | 0.32 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -388 | 2.26 | 0 | 0.0 | 0 | 0.0 | 17131 | 15.05 | 15.0 | 15.6 | 14.25 |
| 2021-07-09 | 0.76 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -69 | 1.69 | 0 | 0.0 | 0 | 0.0 | 4090 | 14.55 | 14.45 | 15.15 | 14.0 |
| 2021-07-02 | 0.85 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 339 | 13.79 | 0 | 0.0 | 0 | 0.0 | 2458 | 14.25 | 14.4 | 14.6 | 13.75 |
| 2021-06-25 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -94 | 0.56 | 0 | 0.0 | 0 | 0.0 | 16676 | 14.35 | 13.9 | 16.1 | 13.4 |
| 2021-06-18 | 0.53 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -225 | 2.2 | 0 | 0.0 | 0 | 0.0 | 10218 | 13.7 | 12.85 | 14.4 | 12.6 |
| 2021-06-11 | 0.75 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -355 | 10.55 | 0 | 0.0 | 0 | 0.0 | 3365 | 12.7 | 12.8 | 13.5 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4175 | 12.65 | 13.0 | 13.6 | 12.6 |
| 2021-05-28 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 98 | 3.03 | 0 | 0.0 | 0 | 0.0 | 3234 | 13.0 | 12.5 | 13.4 | 12.2 |
| 2021-05-21 | 0.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.82 | 0 | 0.0 | 0 | 0.0 | 6682 | 12.5 | 10.95 | 13.5 | 10.9 |
| 2021-05-14 | 0.93 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -225 | 1.77 | 0 | 0.0 | 0 | 0.0 | 12680 | 12.1 | 14.7 | 14.75 | 11.2 |
| 2021-05-07 | 1.22 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -423 | 2.04 | 0 | 0.0 | 0 | 0.0 | 20691 | 14.5 | 16.95 | 17.95 | 13.75 |
| 2021-04-29 | 1.57 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 752 | 4.21 | 0 | 0.0 | 0 | 0.0 | 17854 | 16.35 | 16.0 | 17.7 | 15.6 |
| 2021-04-23 | 0.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -104 | 0.35 | 0 | 0.0 | 0 | 0.0 | 29833 | 15.0 | 14.1 | 15.0 | 12.85 |
| 2021-04-16 | 0.66 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -283 | 3.54 | 0 | 0.0 | 0 | 0.0 | 7989 | 13.95 | 14.35 | 14.75 | 12.85 |
| 2021-04-09 | 0.96 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 401 | 6.44 | 0 | 0.0 | 0 | 0.0 | 6230 | 14.15 | 14.1 | 14.8 | 13.9 |
| 2021-04-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6097 | 13.95 | 14.3 | 14.5 | 13.7 |
| 2021-03-26 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.25 | 0 | 0.0 | 0 | 0.0 | 8554 | 14.1 | 14.3 | 15.3 | 13.6 |
| 2021-03-19 | 0.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.19 | 0 | 0.0 | 0 | 0.0 | 20523 | 14.0 | 12.65 | 14.4 | 12.45 |
| 2021-03-12 | 0.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 84 | 1.72 | 0 | 0.0 | 0 | 0.0 | 4896 | 12.6 | 12.65 | 12.8 | 11.95 |
| 2021-03-05 | 0.39 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -214 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 0.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 0.5 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 206 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -155 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 0.32 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -225 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 0.61 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 255 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 114 | 2.04 | 0 | 0.0 | 0 | 0.0 | 5580 | 11.8 | 11.6 | 12.4 | 11.45 |
| 2020-12-25 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3787 | 11.5 | 12.4 | 12.6 | 11.4 |
| 2020-12-18 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.28 | 0 | 0.0 | 0 | 0.0 | 9322 | 12.45 | 11.1 | 12.75 | 11.0 |
| 2020-12-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2110 | 11.1 | 11.2 | 11.8 | 11.05 |
| 2020-12-04 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2293 | 11.2 | 11.5 | 11.85 | 11.2 |
| 2020-11-27 | 0.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 1.06 | 0 | 0.0 | 0 | 0.0 | 5211 | 11.5 | 10.65 | 11.65 | 10.55 |
| 2020-11-20 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1006 | 10.55 | 10.3 | 10.8 | 10.15 |
| 2020-11-13 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.01 | 0 | 0.0 | 0 | 0.0 | 379 | 10.2 | 10.35 | 10.5 | 10.1 |
| 2020-11-06 | 0.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.91 | 0 | 0.0 | 0 | 0.0 | 326 | 10.2 | 10.2 | 10.4 | 10.05 |
| 2020-10-30 | 0.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -141 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1434 | 10.15 | 10.1 | 11.1 | 10.1 |
| 2020-10-23 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 582 | 10.1 | 10.25 | 10.35 | 10.05 |
| 2020-10-16 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.1 | 0 | 0.0 | 0 | 0.0 | 714 | 10.15 | 10.4 | 10.45 | 10.1 |
| 2020-10-08 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.22 | 0 | 0.0 | 0 | 0.0 | 418 | 10.35 | 10.45 | 10.5 | 10.3 |
| 2020-09-30 | 0.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.47 | 0 | 0.0 | 0 | 0.0 | 1206 | 10.4 | 10.4 | 10.6 | 10.3 |
| 2020-09-25 | 0.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -210 | 9.94 | 0 | 0.0 | 0 | 0.0 | 2113 | 10.35 | 11.55 | 11.75 | 10.2 |
| 2020-09-18 | 0.75 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 498 | 15.79 | 0 | 0.0 | 0 | 0.0 | 3154 | 11.55 | 11.15 | 12.0 | 11.0 |
| 2020-09-11 | 0.18 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -212 | 2.67 | 0 | 0.0 | -6 | 0.08 | 7953 | 11.05 | 11.2 | 12.2 | 11.0 |
| 2020-09-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.25 | 0 | 0.0 | -2 | 0.12 | 1626 | 11.2 | 11.0 | 11.5 | 10.8 |
| 2020-08-28 | 0.42 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 101 | 8.82 | 0 | 0.0 | 0 | 0.0 | 1145 | 10.85 | 11.05 | 11.3 | 10.65 |
| 2020-08-21 | 0.31 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 114 | 3.75 | 0 | 0.0 | 0 | 0.0 | 3043 | 10.95 | 11.55 | 11.7 | 10.3 |
| 2020-08-14 | 0.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -192 | 5.17 | 0 | 0.0 | 0 | 0.0 | 3712 | 11.4 | 11.4 | 12.2 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1929 | 11.15 | 11.45 | 11.65 | 11.1 |
| 2020-07-31 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.11 | 0 | 0.0 | 2 | 0.07 | 2677 | 11.2 | 11.65 | 11.8 | 10.45 |
| 2020-07-24 | 0.16 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 60 | 0.55 | 0 | 0.0 | 0 | 0.0 | 10843 | 11.6 | 11.2 | 12.9 | 10.8 |
| 2020-07-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.03 | 0 | 0.0 | 6 | 0.1 | 6286 | 10.95 | 11.75 | 12.45 | 10.85 |
| 2020-07-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -9 | 0.06 | 0 | 0.0 | -20 | 0.14 | 14211 | 11.35 | 11.4 | 13.8 | 11.05 |
| 2020-07-03 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.04 | 0 | 0.0 | -2 | 0.01 | 15727 | 11.3 | 10.3 | 12.65 | 10.2 |
| 2020-06-24 | 0.1 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 0.91 | 0 | 0.0 | -8 | 0.43 | 1873 | 9.91 | 9.09 | 9.91 | 8.93 |
| 2020-06-19 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 630 | 9.09 | 9.05 | 9.16 | 8.9 |
| 2020-06-12 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1007 | 9.0 | 9.53 | 9.67 | 8.8 |
| 2020-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 22 | 1.55 | 1420 | 9.58 | 9.7 | 10.1 | 9.5 |
| 2020-05-29 | 0.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 0.22 | 0 | 0.0 | 0 | 0.0 | 10055 | 9.71 | 9.84 | 10.6 | 9.29 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 1.67 (-0.12) | 0.0 (0.0) | 1.07 (-0.13) | -228 | 0 | 0 | 0 | -123 | 0 | 0 | ||||
| 2024-12-31 | 1.79 (+0.94) | 0.0 (0.0) | 1.2 (+0.14) | 941 | 2.5 | 0 | 0.0 | 124 | 0.33 | 37626 | 24.0 | 23.5 | 26.2 | 22.25 |
| 2024-11-29 | 0.85 (-0.17) | 0.0 (0.0) | 1.06 (-0.01) | -551 | 3.62 | 0 | 0.0 | 0 | 0.0 | 15220 | 23.45 | 22.5 | 25.5 | 20.15 |
| 2024-10-30 | 1.02 (-0.05) | 0.0 (0.0) | 1.07 (0.0) | -91 | 0.3 | 0 | 0.0 | 0 | 0.0 | 30475 | 22.55 | 21.25 | 25.75 | 21.25 |
| 2024-09-30 | 1.07 (-0.18) | 0.0 (0.0) | 1.07 (+0.01) | -204 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-08-30 | 1.25 (+0.1) | 0.0 (0.0) | 1.06 (-0.01) | 229 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-31 | 1.15 (-0.43) | 0.0 (0.0) | 1.07 (+0.01) | -385 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2024-06-28 | 1.58 (-0.32) | 0.0 (0.0) | 1.06 (0.0) | 30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-31 | 1.9 (+0.23) | 0.0 (0.0) | 1.06 (0.0) | 791 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-30 | 1.67 (+0.75) | 0.0 (0.0) | 1.06 (0.0) | 1028 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-29 | 0.92 (-0.62) | 0.0 (0.0) | 1.06 (-0.03) | -322 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2024-02-29 | 1.54 (+0.37) | 0.0 (0.0) | 1.09 (0.0) | 733 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2024-01-31 | 1.17 (-0.4) | 0.0 (0.0) | 1.09 (-0.07) | -621 | 0 | 0 | 0 | -50 | 0 | 0 | ||||
| 2023-12-29 | 1.57 (+0.01) | 0.0 (0.0) | 1.16 (-0.06) | -61 | 0.52 | 0 | 0.0 | -60 | 0.51 | 11787 | 27.85 | 28.7 | 30.0 | 27.3 |
| 2023-11-30 | 1.56 (+0.65) | 0.0 (0.0) | 1.22 (+0.12) | 697 | 1.9 | 0 | 0.0 | 107 | 0.29 | 36657 | 28.7 | 25.75 | 30.4 | 25.15 |
| 2023-10-31 | 0.91 (+0.04) | 0.0 (0.0) | 1.1 (-0.01) | 146 | 2.22 | 0 | 0.0 | -6 | 0.09 | 6564 | 25.1 | 27.8 | 28.4 | 25.1 |
| 2023-09-28 | 0.87 (-0.7) | 0.0 (0.0) | 1.11 (-0.03) | -655 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2023-08-31 | 1.57 (+0.93) | 0.0 (0.0) | 1.14 (-0.05) | 967 | 0 | 0 | 0 | -48 | 0 | 0 | ||||
| 2023-07-31 | 0.64 (-0.15) | 0.0 (0.0) | 1.19 (+0.05) | -254 | 0 | 0 | 0 | 42 | 0 | 0 | ||||
| 2023-06-30 | 0.79 (-0.18) | 0.0 (0.0) | 1.14 (0.0) | -271 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 0.97 (-0.29) | 0.0 (0.0) | 1.14 (-0.11) | -163 | 0 | 0 | 0 | -110 | 0 | 0 | ||||
| 2023-04-28 | 1.26 (+0.12) | 0.0 (0.0) | 1.25 (-0.16) | 240 | 0 | 0 | 0 | -142 | 0 | 0 | ||||
| 2023-03-31 | 1.14 (+0.23) | 0.0 (0.0) | 1.41 (+0.09) | 28 | 0 | 0 | 0 | 88 | 0 | 0 | ||||
| 2023-02-24 | 0.91 (-0.17) | 0.0 (0.0) | 1.32 (+0.02) | -689 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2023-01-31 | 1.08 (+0.47) | 0.0 (0.0) | 1.3 (+0.09) | 281 | 0 | 0 | 0 | 71 | 0 | 0 | ||||
| 2022-12-30 | 0.61 (-1.18) | 0.0 (0.0) | 1.21 (+0.08) | -1182 | 0.7 | 0 | 0.0 | 91 | 0.05 | 169711 | 36.8 | 36.2 | 39.5 | 33.6 |
| 2022-11-30 | 1.79 (-3.94) | 0.0 (0.0) | 1.13 (+0.02) | -3870 | 2.91 | 0 | 0.0 | 22 | 0.02 | 132988 | 34.85 | 27.95 | 36.55 | 27.3 |
| 2022-10-31 | 5.73 (+0.87) | 0.0 (0.0) | 1.11 (-0.08) | 672 | 1.43 | 0 | 0.0 | -74 | 0.16 | 46849 | 27.6 | 33.55 | 36.5 | 25.95 |
| 2022-09-30 | 4.86 (+3.45) | 0.0 (0.0) | 1.19 (-0.16) | 2518 | 0 | 0 | 0 | -152 | 0 | 0 | ||||
| 2022-08-31 | 1.41 (+0.25) | 0.0 (0.0) | 1.35 (-0.16) | 328 | 0 | 0 | 0 | -141 | 0 | 0 | ||||
| 2022-07-29 | 1.16 (-0.59) | 0.0 (0.0) | 1.51 (+0.45) | -454 | 0 | 0 | 0 | 417 | 0 | 0 | ||||
| 2022-06-30 | 1.75 (-0.53) | 0.0 (0.0) | 1.06 (+0.06) | -754 | 0 | 0 | 0 | 46 | 0 | 0 | ||||
| 2022-05-31 | 2.28 (+0.73) | 0.0 (0.0) | 1.0 (-0.04) | 526 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
| 2022-04-29 | 1.55 (+1.19) | 0.0 (0.0) | 1.04 (+0.08) | 1036 | 0 | 0 | 0 | 60 | 0 | 0 | ||||
| 2022-03-31 | 0.36 (-0.16) | 0.0 (0.0) | 0.96 (-0.01) | -244 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2022-02-25 | 0.52 (-1.87) | 0.0 (0.0) | 0.97 (0.0) | -1723 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-01-26 | 2.39 (-2.72) | 0.0 (0.0) | 0.97 (-0.13) | -2507 | 0 | 0 | 0 | -125 | 0 | 0 | ||||
| 2021-12-30 | 5.11 (+2.08) | 0.0 (0.0) | 1.1 (+0.38) | 2017 | 0.82 | 0 | 0.0 | 351 | 0.14 | 245186 | 46.9 | 28.4 | 49.2 | 27.2 |
| 2021-11-30 | 3.03 (+0.26) | 0.0 (0.0) | 0.72 (+0.71) | 578 | 0.34 | 0 | 0.0 | 641 | 0.38 | 169568 | 27.8 | 17.6 | 31.65 | 15.0 |
| 2021-10-29 | 2.77 (+1.61) | 0.0 (0.0) | 0.01 (+0.01) | 1541 | 5.16 | 0 | 0.0 | 9 | 0.03 | 29842 | 16.35 | 13.8 | 16.35 | 12.5 |
| 2021-09-30 | 1.16 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 416 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 0.67 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -303 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-30 | 0.91 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 211 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 0.68 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -419 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 0.94 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -548 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 1.57 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 770 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-31 | 0.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -105 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.65 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 324 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.18 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -139 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0.31 | 0 | 0.0 | 0 | 0.0 | 22747 | 11.8 | 11.45 | 12.75 | 11.0 |
| 2020-11-30 | 0.29 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -101 | 1.39 | 0 | 0.0 | 0 | 0.0 | 7270 | 11.45 | 10.2 | 11.65 | 10.05 |
| 2020-10-30 | 0.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -132 | 4.19 | 0 | 0.0 | 0 | 0.0 | 3149 | 10.15 | 10.45 | 11.1 | 10.05 |
| 2020-09-30 | 0.6 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 143 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2020-08-31 | 0.43 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 0.21 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 45 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2020-06-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 16 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
| 2020-05-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2020-04-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2020-03-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-27 | 0.09 () | 0.0 () | 0.0 () | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
