. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.5 (-0.06)0.0 (0.0)1.18 (0.0)-5319.4900.000.027223.5524.3524.3523.45
2024-12-191.56 (+0.12)0.0 (0.0)1.18 (+0.03)10827.2700.0194.839624.123.2524.223.25
2024-12-181.44 (+0.27)0.0 (0.0)1.15 (0.0)24542.2400.000.058023.4523.423.723.0
2024-12-171.17 (-0.08)0.0 (0.0)1.15 (0.0)-867.6400.000.0112523.424.3524.822.9
2024-12-161.25 (-0.15)0.0 (0.0)1.15 (-0.01)-15419.5200.000.078924.2524.524.5523.6
2024-12-131.4 (-0.08)0.0 (0.0)1.16 (+0.01)-767.1400.000.0106524.623.9524.623.6
2024-12-121.48 (+0.42)0.0 (0.0)1.15 (+0.09)37610.0100.0822.18375824.523.525.4523.3
2024-12-111.06 (0.0)0.0 (0.0)1.06 (-0.01)141.4400.000.097423.2522.9523.722.75
2024-12-101.06 (+0.04)0.0 (0.0)1.07 (+0.01)3311.7400.000.028122.4522.523.322.45
2024-12-091.02 (-0.2)0.0 (0.0)1.06 (-0.01)10.7400.000.013622.522.8522.9522.35
2024-12-061.22 (-0.03)0.0 (0.0)1.07 (0.0)-3113.5400.000.022922.822.8523.3522.75
2024-12-051.25 (-0.04)0.0 (0.0)1.07 (+0.01)-4417.8900.000.024622.8523.723.722.85
2024-12-041.29 (+0.41)0.0 (0.0)1.06 (0.0)40544.4100.000.091223.422.823.7522.75
2024-12-030.88 (+0.03)0.0 (0.0)1.06 (0.0)328.1800.000.039122.622.4523.522.45
2024-12-020.85 (0.0)0.0 (0.0)1.06 (0.0)-395.5600.000.070222.4523.523.522.25
2024-11-290.85 (+0.09)0.0 (0.0)1.06 (0.0)385.3100.000.071623.4522.923.5522.65
2024-11-280.76 (+0.12)0.0 (0.0)1.06 (+0.01)392.7600.000.0141323.1523.023.822.9
2024-11-270.64 (+0.11)0.0 (0.0)1.05 (-0.01)444.400.000.0100122.722.823.422.65
2024-11-260.53 (-0.94)0.0 (0.0)1.06 (0.0)-94011.5700.000.0812522.823.6525.522.7
2024-11-251.47 (-0.03)0.0 (0.0)1.06 (-0.01)-443.6400.000.0120923.221.2523.221.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.5 (0.0)0.0 (0.0)1.07 (+0.01)-42.2200.000.018021.121.0521.821.0
2024-11-211.5 (+0.1)0.0 (0.0)1.06 (0.0)9238.3300.000.024020.820.8521.020.15
2024-11-201.4 (+0.01)0.0 (0.0)1.06 (0.0)64.000.000.015020.921.2521.520.85
2024-11-191.39 (+0.02)0.0 (0.0)1.06 (0.0)3044.7800.000.06721.2521.121.4521.1
2024-11-181.37 (+0.1)0.0 (0.0)1.06 (0.0)9032.7300.000.027521.021.721.721.0
2024-11-151.27 (+0.06)0.0 (0.0)1.06 (-0.01)6238.0400.000.016321.821.6522.321.6
2024-11-141.21 (-0.02)0.0 (0.0)1.07 (+0.01)-3224.8100.000.012921.422.0522.121.35
2024-11-131.23 (0.0)0.0 (0.0)1.06 (0.0)21.6700.000.012021.8521.9522.3521.85
2024-11-121.23 (+0.03)0.0 (0.0)1.06 (0.0)2610.200.000.025521.8522.7522.7521.5
2024-11-111.2 (+0.22)0.0 (0.0)1.06 (0.0)6526.7500.000.024322.5522.3522.821.8
2024-11-080.98 (-0.08)0.0 (0.0)1.06 (0.0)-6947.5900.000.014522.423.223.222.35
2024-11-071.06 (+0.03)0.0 (0.0)1.06 (0.0)3223.1900.000.013822.8522.823.222.75
2024-11-061.03 (-0.01)0.0 (0.0)1.06 (0.0)-97.3800.000.012222.623.023.022.6
2024-11-051.04 (+0.03)0.0 (0.0)1.06 (-0.01)2815.3800.000.018223.022.4523.022.45
2024-11-041.01 (+0.03)0.0 (0.0)1.07 (+0.01)136.1600.000.021122.423.0523.0522.4
2024-11-010.98 (-0.04)0.0 (0.0)1.06 (-0.01)-2015.6200.000.012823.022.523.322.4
2024-10-301.02 (-0.01)0.0 (0.0)1.07 (+0.01)-123.7700.000.031822.5523.123.122.5
2024-10-291.03 (0.0)0.0 (0.0)1.06 (-0.01)62.0100.000.029922.923.5523.722.7
2024-10-281.03 (+0.04)0.0 (0.0)1.07 (+0.01)3110.4400.000.029723.723.924.1523.5
2024-10-250.99 (-0.01)0.0 (0.0)1.06 (0.0)-51.7500.000.028523.724.0524.623.7
2024-10-241.0 (-0.11)0.0 (0.0)1.06 (0.0)-10030.4900.000.032824.024.924.924.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.11 (+0.14)0.0 (0.0)1.06 (0.0)13015.1700.000.085724.724.525.224.0
2024-10-220.97 (+0.1)0.0 (0.0)1.06 (0.0)9823.8400.000.041124.123.624.4523.6
2024-10-210.87 (+0.16)0.0 (0.0)1.06 (-0.01)14837.9500.000.039023.623.424.123.2
2024-10-180.71 (-0.1)0.0 (0.0)1.07 (+0.01)-9617.3900.000.055223.423.8524.2523.4
2024-10-170.81 (-0.1)0.0 (0.0)1.06 (-0.01)-8112.3500.000.065623.7524.424.9523.75
2024-10-160.91 (0.0)0.0 (0.0)1.07 (0.0)-60.500.000.0119324.424.125.423.7
2024-10-150.91 (+0.07)0.0 (0.0)1.07 (+0.01)634.5400.010.07138924.3524.025.1524.0
2024-10-140.84 (-0.1)0.0 (0.0)1.06 (0.0)-5912.0400.000.049024.1524.324.3523.7
2024-10-110.94 (-0.03)0.0 (0.0)1.06 (-0.01)-40.3100.0-10.08127224.324.825.223.6
2024-10-090.97 (-0.3)0.0 (0.0)1.07 (+0.01)-26215.4400.000.0169724.525.525.524.45
2024-10-081.27 (+0.09)0.0 (0.0)1.06 (0.0)190.7900.000.0240925.3524.8525.724.25
2024-10-071.18 (+0.3)0.0 (0.0)1.06 (-0.01)2543.8100.0-60.09666025.124.925.5524.3
2024-10-040.88 (-0.11)0.0 (0.0)1.07 (+0.01)-1472.000.060.08734225.7524.525.7523.75
2024-10-010.99 (-0.08)0.0 (0.0)1.06 (-0.01)-681.8800.000.0362123.4521.2523.4521.25
2024-09-301.07 (+0.03)0.0 (0.0)1.07 (0.0)264.1600.000.062521.3520.822.120.75
2024-09-271.04 (-0.1)0.0 (0.0)1.07 (+0.01)-9519.9200.000.047721.021.3521.620.75
2024-09-261.14 (-0.22)0.0 (0.0)1.06 (-0.01)-18613.8100.000.0134720.8520.121.720.1
2024-09-251.36 (-0.01)0.0 (0.0)1.07 (0.0)88.4200.000.09520.019.920.1519.9
2024-09-241.37 (+0.02)0.0 (0.0)1.07 (+0.01)107.1900.000.013919.7520.1520.1519.7
2024-09-231.35 (0.0)0.0 (0.0)1.06 (0.0)56.100.000.08219.9520.0520.119.95
2024-09-201.35 (-0.01)0.0 (0.0)1.06 (0.0)-99.3800.000.09620.020.320.319.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.36 (+0.05)0.0 (0.0)1.06 (0.0)4048.1900.000.08320.120.0520.2520.0
2024-09-181.31 (-0.07)0.0 (0.0)1.06 (-0.01)-5742.2200.000.013520.020.3520.420.0
2024-09-161.38 (0.0)0.0 (0.0)1.07 (0.0)33.8500.000.07820.2520.320.3520.15
2024-09-131.38 (+0.06)0.0 (0.0)1.07 (+0.01)4738.5200.000.012220.2520.020.319.95
2024-09-121.32 (-0.02)0.0 (0.0)1.06 (-0.01)-118.800.000.012519.9519.920.1519.75
2024-09-111.34 (+0.13)0.0 (0.0)1.07 (0.0)5522.0900.000.024919.5519.819.9519.55
2024-09-101.21 (-0.06)0.0 (0.0)1.07 (+0.01)-5930.7300.000.019219.5519.920.1519.45
2024-09-091.27 (+0.05)0.0 (0.0)1.06 (0.0)4632.6200.000.014119.819.4519.8519.3
2024-09-061.22 (-0.05)0.0 (0.0)1.06 (0.0)-4331.3900.000.013719.519.619.919.5
2024-09-051.27 (+0.01)0.0 (0.0)1.06 (0.0)62.0300.000.029619.519.820.419.5
2024-09-041.26 (0.0)0.0 (0.0)1.06 (-0.01)62.1700.000.027719.6519.5520.019.3
2024-09-031.26 (+0.04)0.0 (0.0)1.07 (+0.01)338.5900.010.2638420.2521.321.320.25
2024-09-021.22 (-0.03)0.0 (0.0)1.06 (0.0)-299.800.000.029621.021.821.820.9
2024-08-301.25 (-0.25)0.0 (0.0)1.06 (0.0)-12513.5100.010.1192521.4520.321.920.3
2024-08-291.5 (-0.01)0.0 (0.0)1.06 (-0.01)-36.9800.000.04320.2520.320.3520.2
2024-08-281.51 (+0.03)0.0 (0.0)1.07 (+0.01)2214.5700.000.015120.3520.120.720.1
2024-08-271.48 (+0.04)0.0 (0.0)1.06 (0.0)3524.3100.000.014420.220.4520.4520.1
2024-08-261.44 (+0.03)0.0 (0.0)1.06 (0.0)3321.2900.000.015520.220.320.620.2
2024-08-231.41 (-0.02)0.0 (0.0)1.06 (-0.01)-1716.500.000.010320.220.3520.3520.0
2024-08-221.43 (+0.04)0.0 (0.0)1.07 (+0.01)3229.3600.000.010920.3520.3520.720.35
2024-08-211.39 (+0.06)0.0 (0.0)1.06 (0.0)5727.6700.000.020620.2520.420.620.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.33 (+0.06)0.0 (0.0)1.06 (-0.01)5831.3500.000.018520.5520.5520.720.4
2024-08-191.27 (-0.02)0.0 (0.0)1.07 (0.0)-1814.8800.000.012120.520.720.920.5
2024-08-161.29 (+0.05)0.0 (0.0)1.07 (+0.01)3813.4300.000.028320.620.320.9520.3
2024-08-151.24 (+0.06)0.0 (0.0)1.06 (0.0)5626.1700.000.021420.120.020.519.8
2024-08-141.18 (-0.03)0.0 (0.0)1.06 (0.0)-2613.400.000.019419.819.820.419.7
2024-08-131.21 (+0.11)0.0 (0.0)1.06 (0.0)9725.000.000.038819.719.819.919.55
2024-08-121.1 (-0.02)0.0 (0.0)1.06 (0.0)00.000.000.011820.120.2520.4520.1
2024-08-091.12 (-0.02)0.0 (0.0)1.06 (-0.01)-145.2600.000.026620.120.120.620.1
2024-08-081.14 (-0.02)0.0 (0.0)1.07 (+0.01)-2011.700.000.017119.9520.120.3519.55
2024-08-071.16 (+0.11)0.0 (0.0)1.06 (0.0)9621.3300.000.045020.418.820.418.8
2024-08-061.05 (-0.01)0.0 (0.0)1.06 (-0.01)131.2700.0-10.1102718.820.921.018.75
2024-08-051.06 (-0.05)0.0 (0.0)1.07 (+0.01)-497.5600.000.064820.823.023.020.8
2024-08-021.11 (-0.04)0.0 (0.0)1.06 (-0.01)-3523.0300.000.015223.123.723.823.1
2024-08-011.15 (0.0)0.0 (0.0)1.07 (0.0)-10.4900.000.020424.023.8524.023.7
2024-07-311.15 (+0.03)0.0 (0.0)1.07 (+0.01)2210.4300.000.021123.5523.223.722.75
2024-07-301.12 (+0.03)0.0 (0.0)1.06 (-0.01)3116.3200.000.019023.0522.7523.222.5
2024-07-291.09 (-0.07)0.0 (0.0)1.07 (0.0)-6227.1900.010.4422822.7523.523.622.7
2024-07-261.16 (+0.01)0.0 (0.0)1.07 (+0.01)31.3500.000.022323.323.323.623.05
2024-07-231.15 (+0.03)0.0 (0.0)1.06 (-0.01)4117.0100.000.024123.823.8524.323.8
2024-07-221.12 (+0.01)0.0 (0.0)1.07 (+0.01)41.0900.000.036623.8524.624.823.7
2024-07-191.11 (-0.1)0.0 (0.0)1.06 (0.0)-9227.300.010.333724.825.625.6524.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.21 (-0.05)0.0 (0.0)1.06 (0.0)-4313.5600.000.031725.7526.526.525.7
2024-07-171.26 (-0.04)0.0 (0.0)1.06 (-0.01)-346.3700.000.053426.427.127.226.35
2024-07-161.3 (+0.21)0.0 (0.0)1.07 (+0.01)19111.100.000.0172126.725.727.9525.7
2024-07-151.09 (-0.14)0.0 (0.0)1.06 (0.0)-13725.700.000.053325.726.226.325.3
2024-07-121.23 (+0.16)0.0 (0.0)1.06 (0.0)14914.1400.000.0105426.1526.226.926.0
2024-07-111.07 (-0.5)0.0 (0.0)1.06 (0.0)-46914.9300.000.0314126.326.7527.425.95
2024-07-101.57 (+0.07)0.0 (0.0)1.06 (0.0)643.4400.000.0186126.624.2526.624.25
2024-07-091.5 (-0.03)0.0 (0.0)1.06 (0.0)-3327.7300.000.011924.224.824.824.1
2024-07-081.53 (-0.09)0.0 (0.0)1.06 (-0.01)-7426.3300.000.028124.6524.625.024.35
2024-07-051.62 (+0.03)0.0 (0.0)1.07 (+0.01)237.6900.000.029924.3524.1524.8524.0
2024-07-041.59 (+0.01)0.0 (0.0)1.06 (-0.01)129.600.000.012523.924.124.223.85
2024-07-031.58 (+0.01)0.0 (0.0)1.07 (+0.01)63.6800.000.016324.024.024.1523.9
2024-07-021.57 (+0.01)0.0 (0.0)1.06 (0.0)99.4700.000.09523.8524.024.0523.85
2024-07-011.56 (-0.02)0.0 (0.0)1.06 (0.0)43.100.010.7812924.0524.424.424.05
2024-06-281.58 (-0.15)0.0 (0.0)1.06 (0.0)4128.2800.000.014524.424.424.624.15
2024-06-271.73 (-0.01)0.0 (0.0)1.06 (0.0)-77.4500.000.09424.424.424.624.2
2024-06-261.74 (0.0)0.0 (0.0)1.06 (0.0)-10.7500.000.013424.424.7524.8524.4
2024-06-251.74 (-0.02)0.0 (0.0)1.06 (-0.01)-1311.0200.000.011824.7524.825.124.5
2024-06-241.76 (0.0)0.0 (0.0)1.07 (0.0)20.6500.000.030624.825.625.624.8
2024-06-211.76 (-0.01)0.0 (0.0)1.07 (+0.01)-162.7400.000.058525.525.3526.225.35
2024-06-201.77 (+0.01)0.0 (0.0)1.06 (-0.01)171.2800.000.0132825.224.426.1524.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.76 (+0.01)0.0 (0.0)1.07 (+0.01)21.2600.000.015924.424.524.8524.3
2024-06-181.75 (-0.03)0.0 (0.0)1.06 (0.0)-156.200.000.024224.6525.425.4524.6
2024-06-171.78 (+0.02)0.0 (0.0)1.06 (0.0)288.3100.000.033724.9524.525.524.5
2024-06-141.76 (+0.01)0.0 (0.0)1.06 (-0.01)147.0400.000.019924.624.725.124.45
2024-06-131.75 (-0.03)0.0 (0.0)1.07 (0.0)-2817.0700.000.016424.724.9525.024.4
2024-06-121.78 (+0.03)0.0 (0.0)1.07 (+0.01)266.1900.000.042024.9524.825.024.65
2024-06-111.75 (-0.04)0.0 (0.0)1.06 (-0.01)-3312.5500.000.026324.2524.524.924.15
2024-06-071.79 (+0.04)0.0 (0.0)1.07 (0.0)363.5700.000.0100924.4523.625.2523.6
2024-06-061.75 (-0.01)0.0 (0.0)1.07 (0.0)-1110.000.000.011023.5524.024.123.55
2024-06-051.76 (0.0)0.0 (0.0)1.07 (+0.01)-43.8500.000.010423.9523.924.123.8
2024-06-041.76 (-0.01)0.0 (0.0)1.06 (-0.01)-54.9500.000.010124.2524.524.7524.2
2024-06-031.77 (-0.13)0.0 (0.0)1.07 (+0.01)-32.1300.000.014124.525.025.024.5
2024-05-311.9 (-0.04)0.0 (0.0)1.06 (-0.01)21.6100.000.012424.524.424.724.4
2024-05-301.94 (-0.04)0.0 (0.0)1.07 (+0.01)77.3700.000.09524.324.624.624.25
2024-05-291.98 (+0.04)0.0 (0.0)1.06 (-0.01)116.2500.000.017624.424.624.7524.35
2024-05-281.94 (+0.02)0.0 (0.0)1.07 (+0.01)4522.2800.000.020224.5524.2524.5524.2
2024-05-271.92 (+0.06)0.0 (0.0)1.06 (0.0)6033.3300.000.018024.224.024.323.8
2024-05-241.86 (+0.07)0.0 (0.0)1.06 (-0.01)8151.5900.000.015724.023.324.0523.3
2024-05-231.79 (-0.01)0.0 (0.0)1.07 (+0.01)-126.0600.000.019823.5524.3524.423.55
2024-05-221.8 (-0.14)0.0 (0.0)1.06 (-0.01)5929.800.000.019824.3524.024.3523.8
2024-05-211.94 (+0.02)0.0 (0.0)1.07 (+0.01)2628.8900.000.09023.824.1524.1523.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.92 (+0.03)0.0 (0.0)1.06 (-0.01)3315.4900.000.021323.724.424.523.7
2024-05-171.89 (+0.13)0.0 (0.0)1.07 (+0.01)10823.7400.000.045524.123.524.5523.5
2024-05-161.76 (+0.03)0.0 (0.0)1.06 (0.0)2521.5500.000.011623.4523.5523.623.3
2024-05-151.73 (-0.01)0.0 (0.0)1.06 (-0.01)2020.200.000.09923.423.623.6523.35
2024-05-141.74 (+0.07)0.0 (0.0)1.07 (+0.01)8556.6700.000.015023.5523.223.5523.2
2024-05-131.67 (-0.13)0.0 (0.0)1.06 (0.0)2227.500.000.08023.1523.1523.1522.95
2024-05-101.8 (-0.05)0.0 (0.0)1.06 (0.0)1713.3900.000.012722.8523.2523.2522.8
2024-05-091.85 (-0.02)0.0 (0.0)1.06 (-0.01)-11.0100.000.09923.0523.123.3523.05
2024-05-081.87 (+0.09)0.0 (0.0)1.07 (0.0)8036.700.000.021823.423.0523.6523.0
2024-05-071.78 (+0.01)0.0 (0.0)1.07 (0.0)1110.6800.000.010322.9523.0523.2522.85
2024-05-061.77 (+0.06)0.0 (0.0)1.07 (+0.01)7245.000.000.016023.2523.123.2523.05
2024-05-031.71 (0.0)0.0 (0.0)1.06 (-0.01)78.4300.000.08322.923.323.322.9
2024-05-021.71 (+0.04)0.0 (0.0)1.07 (+0.01)3335.1100.000.09423.022.9523.222.8
2024-04-301.67 (+0.05)0.0 (0.0)1.06 (0.0)5636.600.000.015322.9522.9523.122.8
2024-04-291.62 (+0.08)0.0 (0.0)1.06 (-0.01)10450.4900.000.020622.922.5522.9522.55
2024-04-261.54 (+0.01)0.0 (0.0)1.07 (0.0)2019.0500.000.010522.522.522.7522.45
2024-04-251.53 (-0.08)0.0 (0.0)1.07 (+0.01)6240.2600.000.015422.522.522.6522.3
2024-04-241.61 (+0.03)0.0 (0.0)1.06 (-0.01)6329.5800.000.021322.722.422.822.35
2024-04-231.58 (+0.14)0.0 (0.0)1.07 (0.0)13061.0300.000.021322.3521.8522.421.85
2024-04-221.44 (+0.1)0.0 (0.0)1.07 (+0.01)8938.5300.000.023121.7521.822.421.75
2024-04-191.34 (-0.01)0.0 (0.0)1.06 (0.0)102.1300.000.047021.823.223.221.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.35 (+0.06)0.0 (0.0)1.06 (0.0)5549.5500.000.011123.323.123.423.1
2024-04-171.29 (+0.08)0.0 (0.0)1.06 (0.0)7058.8200.000.011923.2522.8523.322.85
2024-04-161.21 (-0.09)0.0 (0.0)1.06 (0.0)-6617.5500.000.037622.8523.923.922.75
2024-04-151.3 (0.0)0.0 (0.0)1.06 (0.0)-21.1100.000.018024.024.424.5524.0
2024-04-121.3 (+0.16)0.0 (0.0)1.06 (0.0)14123.3100.000.060524.523.7525.023.75
2024-04-111.14 (-0.01)0.0 (0.0)1.06 (-0.01)42.1700.000.018423.7524.124.123.7
2024-04-101.15 (+0.02)0.0 (0.0)1.07 (+0.01)7339.6700.000.018424.124.024.3524.0
2024-04-091.13 (+0.06)0.0 (0.0)1.06 (0.0)6331.500.000.020024.024.024.323.95
2024-04-081.07 (+0.08)0.0 (0.0)1.06 (-0.01)8132.2700.000.025124.123.7524.3523.75
2024-04-030.99 (-0.01)0.0 (0.0)1.07 (+0.01)00.000.000.06923.8523.824.023.65
2024-04-021.0 (-0.02)0.0 (0.0)1.06 (0.0)64.7200.000.012724.024.2524.2523.75
2024-04-011.02 (+0.1)0.0 (0.0)1.06 (0.0)6946.9400.000.014723.9523.6524.323.6
2024-03-290.92 (-0.04)0.0 (0.0)1.06 (0.0)-97.6900.000.011723.824.124.223.75
2024-03-280.96 (0.0)0.0 (0.0)1.06 (0.0)3626.2800.000.013724.124.124.424.0
2024-03-270.96 (+0.05)0.0 (0.0)1.06 (0.0)5827.7500.000.020924.1524.224.423.95
2024-03-260.91 (-0.02)0.0 (0.0)1.06 (0.0)216.8900.000.030524.225.025.024.15
2024-03-250.93 (-0.14)0.0 (0.0)1.06 (0.0)-11510.800.010.09106524.6525.926.124.65
2024-03-221.07 (+0.05)0.0 (0.0)1.06 (0.0)5333.9700.000.015624.0524.324.323.85
2024-03-211.02 (-0.03)0.0 (0.0)1.06 (-0.01)-167.800.000.020524.0524.2524.4523.9
2024-03-201.05 (-0.03)0.0 (0.0)1.07 (0.0)-238.1900.000.028123.924.1524.523.75
2024-03-191.08 (+0.09)0.0 (0.0)1.07 (0.0)8820.8500.000.042224.023.624.3523.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.99 (-0.02)0.0 (0.0)1.07 (+0.01)85.9300.000.013523.623.523.823.5
2024-03-151.01 (-0.06)0.0 (0.0)1.06 (-0.01)-3619.1500.000.018823.824.424.423.7
2024-03-141.07 (+0.13)0.0 (0.0)1.07 (+0.01)11432.8500.000.034723.6524.124.123.5
2024-03-130.94 (-0.15)0.0 (0.0)1.06 (0.0)-10319.2500.000.053524.0524.6524.924.0
2024-03-121.09 (+0.08)0.0 (0.0)1.06 (0.0)5824.2700.000.023924.924.8525.324.85
2024-03-111.01 (+0.03)0.0 (0.0)1.06 (0.0)2815.6400.000.017925.124.7525.124.7
2024-03-080.98 (-0.08)0.0 (0.0)1.06 (0.0)-12017.7800.000.067524.8526.1526.1524.5
2024-03-071.06 (-0.27)0.0 (0.0)1.06 (-0.01)-28829.1800.000.098724.8525.126.024.8
2024-03-061.33 (-0.02)0.0 (0.0)1.07 (+0.01)-154.2500.000.035324.8525.025.2524.85
2024-03-051.35 (-0.09)0.0 (0.0)1.06 (-0.01)30.8200.000.036525.1525.2525.525.05
2024-03-041.44 (+0.01)0.0 (0.0)1.07 (-0.02)93.0800.0-206.8529225.2525.4525.5525.2
2024-03-011.43 (-0.11)0.0 (0.0)1.09 (0.0)-7332.4400.000.022525.4525.6526.025.4
2024-02-291.54 (+0.16)0.0 (0.0)1.09 (0.0)16227.0900.000.059825.7525.7526.0525.4
2024-02-271.38 (-0.25)0.0 (0.0)1.09 (0.0)-5312.1800.000.043525.6526.426.825.65
2024-02-261.63 (+0.09)0.0 (0.0)1.09 (0.0)8344.1500.000.018826.1526.1526.326.05
2024-02-231.54 (+0.11)0.0 (0.0)1.09 (+0.01)10934.0600.010.3132026.0526.026.5526.0
2024-02-221.43 (+0.06)0.0 (0.0)1.08 (-0.01)6017.600.0-10.2934125.8526.226.325.8
2024-02-211.37 (+0.06)0.0 (0.0)1.09 (0.0)9546.3400.000.020526.126.1526.4526.1
2024-02-201.31 (+0.05)0.0 (0.0)1.09 (+0.01)3719.4700.000.019026.1526.2526.325.8
2024-02-191.26 (-0.1)0.0 (0.0)1.08 (-0.01)4217.4300.000.024126.126.626.626.0
2024-02-161.36 (+0.15)0.0 (0.0)1.09 (0.0)21246.1900.000.045926.0525.1526.425.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.21 (-0.02)0.0 (0.0)1.09 (+0.01)-3414.2300.000.023925.125.2525.6525.1
2024-02-051.23 (-0.01)0.0 (0.0)1.08 (0.0)-145.5100.000.025425.225.4525.525.2
2024-02-021.24 (+0.04)0.0 (0.0)1.08 (-0.01)245.3200.0-102.2245125.3526.026.425.35
2024-02-011.2 (+0.03)0.0 (0.0)1.09 (0.0)103.5800.000.027925.726.1526.3525.7
2024-01-311.17 (-0.01)0.0 (0.0)1.09 (-0.01)2418.3200.0-21.5313125.9525.926.425.9
2024-01-301.18 (+0.07)0.0 (0.0)1.1 (0.0)2514.1200.000.017726.126.0526.526.05
2024-01-291.11 (+0.02)0.0 (0.0)1.1 (0.0)1320.6300.000.06325.9525.9526.4525.95
2024-01-261.09 (-0.04)0.0 (0.0)1.1 (0.0)-53.7300.0-21.4913425.926.2526.625.8
2024-01-251.13 (+0.06)0.0 (0.0)1.1 (0.0)3823.7500.000.016026.2526.1526.526.15
2024-01-241.07 (+0.04)0.0 (0.0)1.1 (0.0)3423.4500.010.6914526.5526.526.926.5
2024-01-231.03 (+0.04)0.0 (0.0)1.1 (0.0)3428.3300.0-21.6712026.426.726.7526.4
2024-01-220.99 (+0.01)0.0 (0.0)1.1 (0.0)2217.8900.010.8112326.3526.326.626.3
2024-01-190.98 (+0.02)0.0 (0.0)1.1 (-0.01)4226.5800.0-10.6315826.0526.226.426.05
2024-01-180.96 (-0.01)0.0 (0.0)1.11 (0.0)116.2500.0-105.6817626.026.026.4525.55
2024-01-170.97 (+0.02)0.0 (0.0)1.11 (0.0)187.7900.0-20.8723125.9526.2526.525.85
2024-01-160.95 (-0.04)0.0 (0.0)1.11 (-0.01)-218.7500.0-31.2524026.226.926.926.1
2024-01-150.99 (+0.07)0.0 (0.0)1.12 (0.0)6435.5600.0-10.5618026.926.526.9526.5
2024-01-120.92 (-0.02)0.0 (0.0)1.12 (0.0)-2115.1100.0-10.7213926.526.5526.826.5
2024-01-110.94 (-0.04)0.0 (0.0)1.12 (-0.01)-9823.0600.0-20.4742526.5526.6527.026.45
2024-01-100.98 (+0.02)0.0 (0.0)1.13 (0.0)-6712.3800.0-71.2954126.627.5527.5526.6
2024-01-090.96 (-0.14)0.0 (0.0)1.13 (-0.01)-16115.2300.0-40.38105727.3528.128.427.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.1 (-0.43)0.0 (0.0)1.14 (0.0)-48310.8500.000.0445027.9529.329.8527.9
2024-01-051.53 (+0.07)0.0 (0.0)1.14 (+0.01)5719.1900.000.029727.6527.0527.7527.05
2024-01-041.46 (-0.06)0.0 (0.0)1.13 (-0.02)-9222.0100.0-81.9141827.027.8527.8527.0
2024-01-031.52 (-0.02)0.0 (0.0)1.15 (0.0)-3421.9400.0-63.8715527.627.727.927.55
2024-01-021.54 (-0.03)0.0 (0.0)1.15 (-0.01)-218.7500.0-10.4224027.7528.2528.327.7
2023-12-291.57 (-0.02)0.0 (0.0)1.16 (0.0)-198.9600.0-52.3621227.8528.0528.2527.8
2023-12-281.59 (-0.1)0.0 (0.0)1.16 (-0.01)-93.7700.0-72.9323928.0528.628.6528.05
2023-12-271.69 (+0.02)0.0 (0.0)1.17 (0.0)102.2300.0-40.8944828.528.6529.2528.35
2023-12-261.67 (+0.03)0.0 (0.0)1.17 (0.0)102.600.000.038428.728.5528.9528.45
2023-12-251.64 (-0.11)0.0 (0.0)1.17 (0.0)-987.3700.000.0133028.5528.429.528.4
2023-12-221.75 (+0.38)0.0 (0.0)1.17 (0.0)34329.9800.010.09114428.3528.229.228.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.5 (+0.1)0.0 (0.0)1.18 (+0.02)601.900.0190.6316423.5524.524.822.9
2024-12-131.4 (+0.18)0.0 (0.0)1.16 (+0.09)3485.600.0821.32621724.622.8525.4522.35
2024-12-061.22 (+0.37)0.0 (0.0)1.07 (+0.01)32313.0100.000.0248222.823.523.7522.25
2024-11-290.85 (-0.65)0.0 (0.0)1.06 (-0.01)-8636.9200.000.01246723.4521.2525.521.25
2024-11-221.5 (+0.23)0.0 (0.0)1.07 (+0.01)21423.4400.000.091321.121.721.820.15
2024-11-151.27 (+0.29)0.0 (0.0)1.06 (0.0)12313.500.000.091121.822.3522.821.35
2024-11-080.98 (0.0)0.0 (0.0)1.06 (0.0)-50.6300.000.079922.423.0523.222.35
2024-11-010.98 (-0.01)0.0 (0.0)1.06 (0.0)50.4800.000.0104323.023.924.1522.4
2024-10-250.99 (+0.28)0.0 (0.0)1.06 (-0.01)27111.9300.000.0227223.723.425.223.2
2024-10-180.71 (-0.23)0.0 (0.0)1.07 (+0.01)-1794.1800.010.02428323.424.325.423.4
2024-10-110.94 (+0.06)0.0 (0.0)1.06 (-0.01)70.0600.0-70.061203924.324.925.723.6
2024-10-040.88 (-0.16)0.0 (0.0)1.07 (0.0)-1891.6300.060.051158925.7520.825.7520.75
2024-09-271.04 (-0.31)0.0 (0.0)1.07 (+0.01)-25812.0400.000.0214221.020.0521.719.7
2024-09-201.35 (-0.03)0.0 (0.0)1.06 (-0.01)-235.8500.000.039320.020.320.419.9
2024-09-131.38 (+0.16)0.0 (0.0)1.07 (+0.01)789.400.000.083020.2519.4520.319.3
2024-09-061.22 (-0.03)0.0 (0.0)1.06 (0.0)-271.9400.010.07139219.521.821.819.3
2024-08-301.25 (-0.16)0.0 (0.0)1.06 (0.0)-382.6800.010.07141921.4520.321.920.1
2024-08-231.41 (+0.12)0.0 (0.0)1.06 (-0.01)11215.4300.000.072620.220.720.920.0
2024-08-161.29 (+0.17)0.0 (0.0)1.07 (+0.01)16513.7700.000.0119820.620.2520.9519.55
2024-08-091.12 (+0.01)0.0 (0.0)1.06 (0.0)261.0100.0-10.04256520.123.023.018.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-021.11 (-0.05)0.0 (0.0)1.06 (-0.01)-454.5600.010.198723.123.524.022.5
2024-07-261.16 (+0.05)0.0 (0.0)1.07 (+0.01)485.7800.000.083123.324.624.823.05
2024-07-191.11 (-0.12)0.0 (0.0)1.06 (0.0)-1153.3400.010.03344324.826.227.9524.8
2024-07-121.23 (-0.39)0.0 (0.0)1.06 (-0.01)-3635.6200.000.0645926.1524.627.424.1
2024-07-051.62 (+0.04)0.0 (0.0)1.07 (+0.01)546.6600.010.1281124.3524.424.8523.85
2024-06-281.58 (-0.18)0.0 (0.0)1.06 (-0.01)222.7500.000.080024.425.625.624.15
2024-06-211.76 (0.0)0.0 (0.0)1.07 (+0.01)160.600.000.0265225.524.526.224.3
2024-06-141.76 (-0.03)0.0 (0.0)1.06 (-0.01)-212.0100.000.0104724.624.525.124.15
2024-06-071.79 (-0.11)0.0 (0.0)1.07 (+0.01)130.8900.000.0146724.4525.025.2523.55
2024-05-311.9 (+0.04)0.0 (0.0)1.06 (0.0)12516.0100.000.078124.524.024.7523.8
2024-05-241.86 (-0.03)0.0 (0.0)1.06 (-0.01)18721.7900.000.085824.024.424.523.3
2024-05-171.89 (+0.09)0.0 (0.0)1.07 (+0.01)26028.7900.000.090324.123.1524.5522.95
2024-05-101.8 (+0.09)0.0 (0.0)1.06 (0.0)17925.2500.000.070922.8523.123.6522.8
2024-05-031.71 (+0.17)0.0 (0.0)1.06 (-0.01)20037.2400.000.053722.922.5523.322.55
2024-04-261.54 (+0.2)0.0 (0.0)1.07 (+0.01)36439.6500.000.091822.521.822.821.75
2024-04-191.34 (+0.04)0.0 (0.0)1.06 (0.0)675.3300.000.0125821.824.424.5521.6
2024-04-121.3 (+0.31)0.0 (0.0)1.06 (-0.01)36225.400.000.0142524.523.7525.023.7
2024-04-030.99 (+0.07)0.0 (0.0)1.07 (+0.01)7521.800.000.034423.8523.6524.323.6
2024-03-290.92 (-0.15)0.0 (0.0)1.06 (0.0)-90.4900.010.05183523.825.926.123.75
2024-03-221.07 (+0.06)0.0 (0.0)1.06 (0.0)1109.1700.000.0120024.0523.524.523.45
2024-03-151.01 (+0.03)0.0 (0.0)1.06 (0.0)614.0900.000.0149023.824.7525.323.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.98 (-0.45)0.0 (0.0)1.06 (-0.03)-41115.3700.0-200.75267424.8525.4526.1524.5
2024-03-011.43 (-0.11)0.0 (0.0)1.09 (0.0)1198.2200.000.0144725.4526.1526.825.4
2024-02-231.54 (+0.18)0.0 (0.0)1.09 (0.0)34326.3800.000.0130026.0526.626.625.8
2024-02-161.36 (+0.13)0.0 (0.0)1.09 (+0.01)17825.4600.000.069926.0525.2526.425.1
2024-02-051.23 (-0.01)0.0 (0.0)1.08 (0.0)-145.5100.000.025425.225.4525.525.2
2024-02-021.24 (+0.15)0.0 (0.0)1.08 (-0.02)968.700.0-121.09110325.3525.9526.525.35
2024-01-261.09 (+0.11)0.0 (0.0)1.1 (0.0)12317.9800.0-20.2968425.926.326.925.8
2024-01-190.98 (+0.06)0.0 (0.0)1.1 (-0.02)11411.5500.0-171.7298726.0526.526.9525.55
2024-01-120.92 (-0.61)0.0 (0.0)1.12 (-0.02)-83012.5500.0-140.21661426.529.329.8526.45
2024-01-051.53 (-0.04)0.0 (0.0)1.14 (-0.02)-908.1100.0-151.35111027.6528.2528.327.0
2023-12-291.57 (-0.18)0.0 (0.0)1.16 (-0.01)-1064.0500.0-160.61261627.8528.429.527.8
2023-12-221.75 (+0.56)0.0 (0.0)1.17 (0.0)42018.1900.010.04230928.3528.2529.227.6
2023-12-151.19 (-0.16)0.0 (0.0)1.17 (-0.02)-2254.2600.0-240.45528428.1528.530.027.3
2023-12-081.35 (-0.17)0.0 (0.0)1.19 (-0.04)-1017.1700.0-211.49140828.029.0529.0527.6
2023-12-011.52 (+0.2)0.0 (0.0)1.23 (+0.01)1748.2700.000.0210528.7528.8529.5528.05
2023-11-241.32 (-0.15)0.0 (0.0)1.22 (0.0)50.1200.010.02409428.8529.530.428.85
2023-11-171.47 (+0.56)0.0 (0.0)1.22 (+0.06)5145.5500.0550.59926229.328.830.1528.15
2023-11-100.91 (-0.12)0.0 (0.0)1.16 (+0.05)-1230.7700.0500.311601527.4529.8530.327.45
2023-11-031.03 (+0.11)0.0 (0.0)1.11 (+0.01)621.0600.010.02582228.4526.128.4525.1
2023-10-270.92 (+0.15)0.0 (0.0)1.1 (-0.01)15912.4300.0-50.39127926.0525.5527.125.3
2023-10-200.77 (-0.14)0.0 (0.0)1.11 (0.0)-260.9900.000.0261425.726.0528.425.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.91 (-0.06)0.0 (0.0)1.11 (0.0)-617.7100.000.079126.226.727.4525.6
2023-10-060.97 (+0.1)0.0 (0.0)1.11 (0.0)906.4100.0-10.07140526.627.828.226.2
2023-09-280.87 (+0.03)0.0 (0.0)1.11 (-0.02)312.1500.0-151.04144427.329.129.227.2
2023-09-220.84 (-0.1)0.0 (0.0)1.13 (+0.03)-1031.6700.0250.41615029.127.930.5527.45
2023-09-150.94 (-0.1)0.0 (0.0)1.1 (-0.03)-1023.5600.0-291.01286328.428.329.8526.8
2023-09-081.04 (-0.5)0.0 (0.0)1.13 (0.0)-4676.9900.000.0667728.025.829.425.7
2023-09-011.54 (0.0)0.0 (0.0)1.13 (-0.01)13412.5600.000.0106725.826.3526.425.3
2023-08-251.54 (+0.17)0.0 (0.0)1.14 (+0.01)17715.9900.010.09110726.226.4527.0525.7
2023-08-181.37 (+0.28)0.0 (0.0)1.13 (-0.01)28612.2500.0-20.09233526.3527.027.4525.5
2023-08-111.09 (+0.37)0.0 (0.0)1.14 (-0.02)33914.0400.0-150.62241426.9528.3529.2526.55
2023-08-040.72 (+0.03)0.0 (0.0)1.16 (-0.03)-782.9600.0-361.37263128.3530.530.9527.95
2023-07-280.69 (+0.09)0.0 (0.0)1.19 (-0.01)561.6900.0-40.12330930.531.531.7530.5
2023-07-210.6 (-0.54)0.0 (0.0)1.2 (-0.08)-5368.2600.0-681.05648731.3533.634.130.75
2023-07-141.14 (+0.21)0.0 (0.0)1.28 (+0.09)1920.7100.0740.282690534.231.0535.231.0
2023-07-070.93 (+0.14)0.0 (0.0)1.19 (+0.05)1293.0900.0441.06417031.631.133.230.85
2023-06-300.79 (-0.07)0.0 (0.0)1.14 (+0.02)-864.8800.0170.96176331.232.032.0530.6
2023-06-210.86 (-0.11)0.0 (0.0)1.12 (+0.01)-1289.700.080.61131931.732.4532.4531.55
2023-06-160.97 (+0.17)0.0 (0.0)1.11 (0.0)1173.8600.010.03302932.2532.6532.931.95
2023-06-090.8 (-0.3)0.0 (0.0)1.11 (0.0)-3093.1900.000.0970132.935.136.4532.75
2023-06-021.1 (+0.42)0.0 (0.0)1.11 (-0.05)3563.9400.0-520.58903234.2533.635.933.6
2023-05-260.68 (-0.26)0.0 (0.0)1.16 (0.0)-2734.5500.0130.22600033.4532.7534.932.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.94 (-0.15)0.0 (0.0)1.16 (-0.19)-1302.6300.0-1813.66495132.7531.934.5531.55
2023-05-121.09 (-0.25)0.0 (0.0)1.35 (+0.05)-732.5700.0491.73283532.232.4533.131.0
2023-05-051.34 (+0.08)0.0 (0.0)1.3 (+0.05)925.9100.0412.63155632.333.133.9532.3
2023-04-281.26 (+0.41)0.0 (0.0)1.25 (-0.16)3277.8300.0-1403.35417433.333.1534.0531.2
2023-04-210.85 (+0.07)0.0 (0.0)1.41 (-0.23)-1523.3800.0-2074.6450232.9536.3536.632.6
2023-04-140.78 (+0.14)0.0 (0.0)1.64 (+0.04)992.3300.0310.73424936.137.9538.4536.1
2023-04-070.64 (-0.5)0.0 (0.0)1.6 (+0.19)-341.4700.01747.52231337.3536.838.136.1
2023-03-311.14 (+0.36)0.0 (0.0)1.41 (+0.2)3816.5700.01893.26579936.837.237.4535.05
2023-03-240.78 (+0.02)0.0 (0.0)1.21 (0.0)-1883.9900.0-90.19471236.636.437.736.3
2023-03-170.76 (+0.11)0.0 (0.0)1.21 (-0.08)1381.6400.0-750.89842536.4538.3538.7535.85
2023-03-100.65 (0.0)0.0 (0.0)1.29 (0.0)-340.1700.020.011993838.738.841.5537.95
2023-03-030.65 (-0.26)0.0 (0.0)1.29 (-0.03)-2692.8500.0-190.2944438.3539.740.638.05
2023-02-240.91 (-0.29)0.0 (0.0)1.32 (+0.02)-4241.200.0240.073523739.639.1541.638.35
2023-02-171.2 (+0.65)0.0 (0.0)1.3 (+0.02)2442.2100.070.061105938.8538.939.537.6
2023-02-100.55 (-0.9)0.0 (0.0)1.28 (-0.01)-9562.7100.0-120.033527238.638.841.338.25
2023-02-031.45 (+0.9)0.0 (0.0)1.29 (+0.1)9201.7500.0970.185254938.836.2543.535.6
2023-01-170.55 (+0.11)0.0 (0.0)1.19 (-0.02)732.6400.0-150.54276535.2535.7536.1535.25
2023-01-130.44 (+0.15)0.0 (0.0)1.21 (-0.07)490.3200.0-610.41530235.7538.338.735.7
2023-01-060.29 (-0.32)0.0 (0.0)1.28 (+0.07)-3140.6500.0440.094863437.436.539.1536.05
2022-12-300.61 (+0.34)0.0 (0.0)1.21 (-0.05)2651.1300.0-320.142349936.835.837.033.6
2022-12-230.27 (-0.39)0.0 (0.0)1.26 (+0.03)-3901.5200.0280.112571735.3536.6537.934.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.66 (+0.2)0.0 (0.0)1.23 (+0.01)1740.5500.0120.043184836.3536.738.335.6
2022-12-090.46 (-1.15)0.0 (0.0)1.22 (-0.11)-10422.1300.0-1020.214884936.6538.2539.534.45
2022-12-021.61 (-0.22)0.0 (0.0)1.33 (+0.19)-2390.4600.01760.345246236.9531.038.330.3
2022-11-251.83 (-0.39)0.0 (0.0)1.14 (-0.01)-3852.9500.0-80.061305031.333.3534.431.3
2022-11-182.22 (+0.67)0.0 (0.0)1.15 (-0.1)5953.400.0-930.531749832.833.234.632.65
2022-11-111.55 (-0.33)0.0 (0.0)1.25 (-0.23)-3550.9400.0-2080.553786433.234.3536.5532.9
2022-11-041.88 (-3.52)0.0 (0.0)1.48 (+0.37)-33806.100.03330.65544234.126.535.026.4
2022-10-285.4 (+0.85)0.0 (0.0)1.11 (-0.01)6738.9600.0-90.12751525.9528.128.8525.95
2022-10-214.55 (-0.35)0.0 (0.0)1.12 (-0.01)-3293.9600.0-60.07829827.529.631.027.5
2022-10-144.9 (+2.07)0.0 (0.0)1.13 (-0.04)188514.300.0-370.281318030.3531.031.4528.2
2022-10-072.83 (-2.03)0.0 (0.0)1.17 (-0.02)-185212.9300.0-150.11432033.033.5536.533.0
2022-09-304.86 (+3.49)0.0 (0.0)1.19 (-0.01)316315.6700.0-110.052019034.237.7537.7532.45
2022-09-231.37 (+0.37)0.0 (0.0)1.2 (-0.04)1420.7900.0-370.211804637.741.142.2537.55
2022-09-161.0 (0.0)0.0 (0.0)1.24 (+0.04)-330.100.0300.093413341.2542.044.540.65
2022-09-081.0 (-0.91)0.0 (0.0)1.2 (-0.15)-10414.1300.0-1290.512518141.0545.245.740.55
2022-09-021.91 (+0.67)0.0 (0.0)1.35 (-0.02)2760.3700.0-230.037531645.241.647.341.0
2022-08-261.24 (+0.12)0.0 (0.0)1.37 (+0.1)1920.5500.0920.263477643.846.5546.6541.5
2022-08-191.12 (-0.12)0.0 (0.0)1.27 (-0.14)-1800.1600.0-1300.1211168045.9546.148.743.65
2022-08-121.24 (+0.18)0.0 (0.0)1.41 (+0.05)2250.1600.0540.0414287745.443.5549.2542.0
2022-08-051.06 (-0.1)0.0 (0.0)1.36 (-0.15)1020.0700.0-1390.114294044.944.148.741.65
2022-07-291.16 (-0.53)0.0 (0.0)1.51 (+0.11)-3910.3100.01030.0812766143.738.446.1538.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.69 (+0.82)0.0 (0.0)1.4 (+0.14)7480.4500.01180.0716669939.238.642.837.05
2022-07-150.87 (-0.5)0.0 (0.0)1.26 (-0.12)-4950.2700.0-1070.0618367738.636.840.734.05
2022-07-081.37 (-0.66)0.0 (0.0)1.38 (+0.33)-5420.2800.03080.1619383137.527.939.227.8
2022-07-012.03 (+0.4)0.0 (0.0)1.05 (+0.03)620.0900.0220.037127427.526.4530.4526.25
2022-06-241.63 (-0.21)0.0 (0.0)1.02 (-0.03)-1930.9400.0-210.12047825.5523.1525.5520.75
2022-06-171.84 (-0.17)0.0 (0.0)1.05 (-0.04)-1595.0300.0-391.23316423.0525.926.722.5
2022-06-102.01 (-0.2)0.0 (0.0)1.09 (+0.09)-1725.6200.0792.58305926.226.4527.7525.85
2022-06-022.21 (-0.01)0.0 (0.0)1.0 (0.0)-150.6700.020.09222826.426.527.3526.1
2022-05-272.22 (-0.02)0.0 (0.0)1.0 (-0.02)-1273.2900.0-120.31386226.026.6527.125.35
2022-05-202.24 (+0.27)0.0 (0.0)1.02 (-0.09)2404.000.0-881.47599826.527.428.8526.0
2022-05-131.97 (+0.25)0.0 (0.0)1.11 (+0.08)2547.3900.0661.92343525.727.027.224.8
2022-05-061.72 (+0.17)0.0 (0.0)1.03 (-0.01)1082.3600.0-20.04457527.226.9528.7526.9
2022-04-291.55 (+0.28)0.0 (0.0)1.04 (-0.01)1782.1500.0-60.07829327.0528.7529.025.2
2022-04-221.27 (+0.1)0.0 (0.0)1.05 (-0.02)330.6300.0-160.31523629.2530.0531.629.2
2022-04-151.17 (+0.11)0.0 (0.0)1.07 (-0.01)1521.3600.0-160.141120230.934.234.530.9
2022-04-081.06 (+0.45)0.0 (0.0)1.08 (+0.11)4491.6900.0980.372660034.231.0535.230.9
2022-04-010.61 (+0.34)0.0 (0.0)0.97 (+0.01)3092.0600.000.01499431.629.232.3529.0
2022-03-250.27 (-0.33)0.0 (0.0)0.96 (0.0)-3164.8400.0120.18652729.730.6531.6529.5
2022-03-180.6 (+0.17)0.0 (0.0)0.96 (+0.01)1162.0200.000.0575230.030.630.728.35
2022-03-110.43 (+0.01)0.0 (0.0)0.95 (-0.01)10.0100.0-110.12880030.3531.431.829.05
2022-03-040.42 (-0.1)0.0 (0.0)0.96 (-0.01)-1300.6500.090.051996232.1532.135.2531.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.52 (-0.16)0.0 (0.0)0.97 (+0.02)-1681.1700.010.011430431.534.034.8530.4
2022-02-180.68 (-0.08)0.0 (0.0)0.95 (-0.01)-720.2500.000.02854734.431.034.630.0
2022-02-110.76 (-1.63)0.0 (0.0)0.96 (-0.01)-14835.0200.000.02953532.228.635.427.65
2022-01-262.39 (-0.33)0.0 (0.0)0.97 (+0.01)-3181.9600.000.01621329.331.231.9528.3
2022-01-212.72 (-3.49)0.0 (0.0)0.96 (0.0)-31919.1600.000.03485431.3533.137.530.45
2022-01-146.21 (+0.55)0.0 (0.0)0.96 (-0.01)5241.8700.000.02807931.838.038.7531.55
2022-01-075.66 (+0.55)0.0 (0.0)0.97 (-0.13)4781.5200.0-1250.43154937.0549.551.536.5
2021-12-305.11 (+0.93)0.0 (0.0)1.1 (+0.14)82921.2100.01253.2390946.944.9548.644.2
2021-12-244.18 (+1.25)0.0 (0.0)0.96 (0.0)119221.6900.000.0549644.641.044.740.85
2021-12-172.93 (+1.62)0.0 (0.0)0.96 (+0.24)16272.1700.02150.297500240.6544.1549.240.2
2021-12-101.31 (-0.81)0.0 (0.0)0.72 (0.0)-7690.7100.0110.0110837141.9530.5541.9529.7
2021-12-032.12 (-0.75)0.0 (0.0)0.72 (+0.1)-6921.1600.0880.155942429.9524.130.823.25
2021-11-262.87 (+0.27)0.0 (0.0)0.62 (+0.16)3511.8200.01410.731926625.629.831.6525.25
2021-11-192.6 (+1.07)0.0 (0.0)0.46 (+0.45)10493.3400.04101.313141528.828.4530.026.05
2021-11-121.53 (+0.26)0.0 (0.0)0.01 (0.0)3020.4100.030.07419125.915.9525.915.65
2021-11-051.27 (-1.5)0.0 (0.0)0.01 (0.0)-12943.4300.0-10.03767716.1517.617.9515.0
2021-10-292.77 (+1.14)0.0 (0.0)0.01 (0.0)103410.2300.000.01011016.3514.716.3514.55
2021-10-221.63 (+0.6)0.0 (0.0)0.01 (0.0)5377.8900.000.0680814.713.815.4513.8
2021-10-151.03 (-0.03)0.0 (0.0)0.01 (0.0)-290.5100.000.0567613.913.5514.2513.2
2021-10-081.06 (-0.02)0.0 (0.0)0.01 (0.0)-190.300.000.0641613.7513.114.1512.5
2021-10-011.08 (-0.16)0.0 (0.0)0.01 (+0.01)-260.6500.080.2401612.9514.715.012.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.24 (+0.39)0.0 (0.0)0.0 (0.0)2975.1900.0-10.02572814.7513.614.9513.3
2021-09-170.85 (+0.12)0.0 (0.0)0.0 (0.0)1095.4300.020.1200913.914.6514.9513.7
2021-09-100.73 (-0.19)0.0 (0.0)0.0 (0.0)-1761.5300.000.01149114.313.9515.113.55
2021-09-030.92 (+0.26)0.0 (0.0)0.0 (0.0)2407.1200.000.0337313.8513.7514.3513.5
2021-08-270.66 (-0.04)0.0 (0.0)0.0 (0.0)-380.4800.000.0799413.8512.714.412.7
2021-08-200.7 (+0.05)0.0 (0.0)0.0 (0.0)454.1900.000.0107312.613.4513.4512.4
2021-08-130.65 (+0.03)0.0 (0.0)0.0 (0.0)-606.1900.000.096913.4513.913.9513.3
2021-08-060.62 (-0.29)0.0 (0.0)0.0 (0.0)-2605.3300.000.0487813.9514.3514.713.95
2021-07-300.91 (-0.07)0.0 (0.0)0.0 (0.0)-491.3500.000.0363114.2515.015.3513.0
2021-07-230.98 (+0.66)0.0 (0.0)0.0 (0.0)5603.5500.000.01575514.915.117.414.7
2021-07-160.32 (-0.44)0.0 (0.0)0.0 (0.0)-3882.2600.000.01713115.0515.015.614.25
2021-07-090.76 (-0.09)0.0 (0.0)0.0 (0.0)-691.6900.000.0409014.5514.4515.1514.0
2021-07-020.85 (+0.38)0.0 (0.0)0.0 (0.0)33913.7900.000.0245814.2514.414.613.75
2021-06-250.47 (-0.06)0.0 (0.0)0.0 (0.0)-940.5600.000.01667614.3513.916.113.4
2021-06-180.53 (-0.22)0.0 (0.0)0.0 (0.0)-2252.200.000.01021813.712.8514.412.6
2021-06-110.75 (-0.25)0.0 (0.0)0.0 (0.0)-35510.5500.000.0336512.712.813.512.3
2021-06-041.0 (+0.01)0.0 (0.0)0.0 (0.0)200.4800.000.0417512.6513.013.612.6
2021-05-280.99 (+0.01)0.0 (0.0)0.0 (0.0)983.0300.000.0323413.012.513.412.2
2021-05-210.98 (+0.05)0.0 (0.0)0.0 (0.0)550.8200.000.0668212.510.9513.510.9
2021-05-140.93 (-0.29)0.0 (0.0)0.0 (0.0)-2251.7700.000.01268012.114.714.7511.2
2021-05-071.22 (-0.35)0.0 (0.0)0.0 (0.0)-4232.0400.000.02069114.516.9517.9513.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.57 (+1.01)0.0 (0.0)0.0 (0.0)7524.2100.000.01785416.3516.017.715.6
2021-04-230.56 (-0.1)0.0 (0.0)0.0 (0.0)-1040.3500.000.02983315.014.115.012.85
2021-04-160.66 (-0.3)0.0 (0.0)0.0 (0.0)-2833.5400.000.0798913.9514.3514.7512.85
2021-04-090.96 (+0.4)0.0 (0.0)0.0 (0.0)4016.4400.000.0623014.1514.114.813.9
2021-04-010.56 (+0.01)0.0 (0.0)0.0 (0.0)110.1800.000.0609713.9514.314.513.7
2021-03-260.55 (-0.05)0.0 (0.0)0.0 (0.0)-210.2500.000.0855414.114.315.313.6
2021-03-190.6 (+0.12)0.0 (0.0)0.0 (0.0)390.1900.000.02052314.012.6514.412.45
2021-03-120.48 (+0.09)0.0 (0.0)0.0 (0.0)841.7200.000.0489612.612.6512.811.95
2021-03-050.39 (-0.26)0.0 (0.0)0.0 (0.0)-2147.6500.000.0279812.513.0513.412.25
2021-02-260.65 (+0.06)0.0 (0.0)0.0 (0.0)450.6500.000.0697012.9512.713.0512.35
2021-02-190.59 (+0.09)0.0 (0.0)0.0 (0.0)733.200.000.0228012.612.2512.812.0
2021-02-050.5 (+0.32)0.0 (0.0)0.0 (0.0)2065.3100.000.0387812.012.613.111.9
2021-01-290.18 (-0.14)0.0 (0.0)0.0 (0.0)-1551.6500.000.0938412.7513.2514.312.35
2021-01-220.32 (-0.29)0.0 (0.0)0.0 (0.0)-2250.9100.000.02471313.415.015.612.6
2021-01-150.61 (+0.29)0.0 (0.0)0.0 (0.0)2551.6800.000.01516814.212.0514.211.85
2021-01-080.32 (-0.01)0.0 (0.0)0.0 (0.0)-140.3500.000.0401611.911.912.3511.5
2020-12-310.33 (+0.13)0.0 (0.0)0.0 (0.0)1142.0400.000.0558011.811.612.411.45
2020-12-250.2 (-0.04)0.0 (0.0)0.0 (0.0)-110.2900.000.0378711.512.412.611.4
2020-12-180.24 (-0.03)0.0 (0.0)0.0 (0.0)-260.2800.000.0932212.4511.112.7511.0
2020-12-110.27 (0.0)0.0 (0.0)0.0 (0.0)-30.1400.000.0211011.111.211.811.05
2020-12-040.27 (-0.06)0.0 (0.0)0.0 (0.0)-381.6600.000.0229311.211.511.8511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.33 (-0.08)0.0 (0.0)0.0 (0.0)-551.0600.000.0521111.510.6511.6510.55
2020-11-200.41 (+0.03)0.0 (0.0)0.0 (0.0)242.3900.000.0100610.5510.310.810.15
2020-11-130.38 (-0.02)0.0 (0.0)0.0 (0.0)-195.0100.000.037910.210.3510.510.1
2020-11-060.4 (-0.12)0.0 (0.0)0.0 (0.0)-164.9100.000.032610.210.210.410.05
2020-10-300.52 (-0.08)0.0 (0.0)0.0 (0.0)-1419.8300.000.0143410.1510.111.110.1
2020-10-230.6 (-0.02)0.0 (0.0)0.0 (0.0)-20.3400.000.058210.110.2510.3510.05
2020-10-160.62 (-0.01)0.0 (0.0)0.0 (0.0)-152.100.000.071410.1510.410.4510.1
2020-10-080.63 (+0.03)0.0 (0.0)0.0 (0.0)266.2200.000.041810.3510.4510.510.3
2020-09-300.6 (+0.08)0.0 (0.0)0.0 (0.0)786.4700.000.0120610.410.410.610.3
2020-09-250.52 (-0.23)0.0 (0.0)0.0 (0.0)-2109.9400.000.0211310.3511.5511.7510.2
2020-09-180.75 (+0.57)0.0 (0.0)0.0 (0.0)49815.7900.000.0315411.5511.1512.011.0
2020-09-110.18 (-0.23)0.0 (0.0)0.0 (-0.01)-2122.6700.0-60.08795311.0511.212.211.0
2020-09-040.41 (-0.01)0.0 (0.0)0.01 (0.0)-40.2500.0-20.12162611.211.011.510.8
2020-08-280.42 (+0.11)0.0 (0.0)0.01 (0.0)1018.8200.000.0114510.8511.0511.310.65
2020-08-210.31 (+0.13)0.0 (0.0)0.01 (0.0)1143.7500.000.0304310.9511.5511.710.3
2020-08-140.18 (-0.06)0.0 (0.0)0.01 (0.0)-1925.1700.000.0371211.411.412.211.15
2020-08-070.24 (+0.03)0.0 (0.0)0.01 (0.0)251.300.000.0192911.1511.4511.6511.1
2020-07-310.21 (+0.05)0.0 (0.0)0.01 (0.0)-30.1100.020.07267711.211.6511.810.45
2020-07-240.16 (+0.07)0.0 (0.0)0.01 (0.0)600.5500.000.01084311.611.212.910.8
2020-07-170.09 (+0.01)0.0 (0.0)0.01 (+0.01)20.0300.060.1628610.9511.7512.4510.85
2020-07-100.08 (-0.01)0.0 (0.0)0.0 (-0.02)-90.0600.0-200.141421111.3511.413.811.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.09 (-0.01)0.0 (0.0)0.02 (0.0)-60.0400.0-20.011572711.310.312.6510.2
2020-06-240.1 (+0.02)0.0 (0.0)0.02 (-0.01)170.9100.0-80.4318739.919.099.918.93
2020-06-190.08 (0.0)0.0 (0.0)0.03 (0.0)-10.1600.000.06309.099.059.168.9
2020-06-120.08 (0.0)0.0 (0.0)0.03 (0.0)10.100.000.010079.09.539.678.8
2020-06-050.08 (0.0)0.0 (0.0)0.03 (+0.02)00.000.0221.5514209.589.710.19.5
2020-05-290.08 (-0.03)0.0 (0.0)0.01 (0.0)-220.2200.000.0100559.719.8410.69.29
2020-05-220.11 (+0.03)0.0 (0.0)0.01 (0.0)220.7700.0-30.1128538.958.128.958.04
2020-05-150.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04528.068.178.217.96
2020-05-080.08 (-0.01)0.0 (0.0)0.01 (0.0)-40.9600.020.484188.068.128.227.97
2020-04-300.09 (+0.01)0.0 (0.0)0.01 (0.0)30.6600.0-40.884568.27.98.377.85
2020-04-240.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.040.844787.868.138.137.68
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.5 (+0.65)0.0 (0.0)1.18 (+0.12)7316.1600.01010.851186423.5523.525.4522.25
2024-11-290.85 (-0.17)0.0 (0.0)1.06 (-0.01)-5513.6200.000.01522023.4522.525.520.15
2024-10-301.02 (-0.05)0.0 (0.0)1.07 (0.0)-910.300.000.03047522.5521.2525.7521.25
2024-09-301.07 (-0.18)0.0 (0.0)1.07 (+0.01)-2043.7900.010.02538321.3521.822.119.3
2024-08-301.25 (+0.1)0.0 (0.0)1.06 (-0.01)2293.6500.000.0626621.4523.8524.018.75
2024-07-311.15 (-0.43)0.0 (0.0)1.07 (+0.01)-3853.1600.030.021217623.5524.427.9522.5
2024-06-281.58 (-0.32)0.0 (0.0)1.06 (0.0)300.500.000.0596824.425.026.223.55
2024-05-311.9 (+0.23)0.0 (0.0)1.06 (0.0)79123.0600.000.0343024.522.9524.7522.8
2024-04-301.67 (+0.75)0.0 (0.0)1.06 (0.0)102823.8700.000.0430722.9523.6525.021.6
2024-03-290.92 (-0.62)0.0 (0.0)1.06 (-0.03)-3224.3400.0-190.26742723.825.6526.1523.45
2024-02-291.54 (+0.37)0.0 (0.0)1.09 (0.0)73317.4200.0-100.24420725.7526.1526.825.1
2024-01-311.17 (-0.4)0.0 (0.0)1.09 (-0.07)-6216.3600.0-500.51976925.9528.2529.8525.55
2023-12-291.57 (+0.01)0.0 (0.0)1.16 (-0.06)-610.5200.0-600.511178727.8528.730.027.3
2023-11-301.56 (+0.65)0.0 (0.0)1.22 (+0.12)6971.900.01070.293665728.725.7530.425.15
2023-10-310.91 (+0.04)0.0 (0.0)1.1 (-0.01)1462.2200.0-60.09656425.127.828.425.1
2023-09-280.87 (-0.7)0.0 (0.0)1.11 (-0.03)-6553.7900.0-190.111726427.325.9530.5525.7
2023-08-311.57 (+0.93)0.0 (0.0)1.14 (-0.05)96711.9100.0-480.59812225.9529.7530.1525.3
2023-07-310.64 (-0.15)0.0 (0.0)1.19 (+0.05)-2540.600.0420.14217829.831.135.229.5
2023-06-300.79 (-0.18)0.0 (0.0)1.14 (0.0)-2711.4800.060.031826331.234.1536.4530.6
2023-05-310.97 (-0.29)0.0 (0.0)1.14 (-0.11)-1630.7400.0-1100.52192833.733.135.931.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.26 (+0.12)0.0 (0.0)1.25 (-0.16)2401.5700.0-1420.931523933.336.838.4531.2
2023-03-311.14 (+0.23)0.0 (0.0)1.41 (+0.09)280.0600.0880.184832036.839.741.5535.05
2023-02-240.91 (-0.17)0.0 (0.0)1.32 (+0.02)-6890.5400.0130.0112671239.638.043.537.3
2023-01-311.08 (+0.47)0.0 (0.0)1.3 (+0.09)2810.3800.0710.17411037.536.539.1535.25
2022-12-300.61 (-1.18)0.0 (0.0)1.21 (+0.08)-11820.700.0910.0516971136.836.239.533.6
2022-11-301.79 (-3.94)0.0 (0.0)1.13 (+0.02)-38702.9100.0220.0213298834.8527.9536.5527.3
2022-10-315.73 (+0.87)0.0 (0.0)1.11 (-0.08)6721.4300.0-740.164684927.633.5536.525.95
2022-09-304.86 (+3.45)0.0 (0.0)1.19 (-0.16)25181.7900.0-1520.1114066934.245.547.332.45
2022-08-311.41 (+0.25)0.0 (0.0)1.35 (-0.16)3280.0700.0-1410.0346447245.544.149.2541.0
2022-07-291.16 (-0.59)0.0 (0.0)1.51 (+0.45)-4540.0700.04170.0669349643.727.546.1527.1
2022-06-301.75 (-0.53)0.0 (0.0)1.06 (+0.06)-7540.9700.0460.067761426.6526.930.4520.75
2022-05-312.28 (+0.73)0.0 (0.0)1.0 (-0.04)5262.7900.0-340.181883726.7526.9528.8524.8
2022-04-291.55 (+1.19)0.0 (0.0)1.04 (+0.08)10361.8200.0600.115689927.0530.1535.225.2
2022-03-310.36 (-0.16)0.0 (0.0)0.96 (-0.01)-2440.4800.0100.025047030.3532.135.2528.35
2022-02-250.52 (-1.87)0.0 (0.0)0.97 (0.0)-17232.3800.010.07238731.528.635.427.65
2022-01-262.39 (-2.72)0.0 (0.0)0.97 (-0.13)-25072.2600.0-1250.1111069629.349.551.528.3
2021-12-305.11 (+2.08)0.0 (0.0)1.1 (+0.38)20170.8200.03510.1424518646.928.449.227.2
2021-11-303.03 (+0.26)0.0 (0.0)0.72 (+0.71)5780.3400.06410.3816956827.817.631.6515.0
2021-10-292.77 (+1.61)0.0 (0.0)0.01 (+0.01)15415.1600.090.032984216.3513.816.3512.5
2021-09-301.16 (+0.49)0.0 (0.0)0.0 (0.0)4161.7700.000.02343813.8514.015.113.3
2021-08-310.67 (-0.24)0.0 (0.0)0.0 (0.0)-3031.7500.000.01726613.914.3514.712.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.91 (+0.23)0.0 (0.0)0.0 (0.0)2110.5100.000.04170114.2514.517.413.0
2021-06-300.68 (-0.26)0.0 (0.0)0.0 (0.0)-4191.200.000.03503614.313.016.112.3
2021-05-310.94 (-0.63)0.0 (0.0)0.0 (0.0)-5481.2400.000.04405212.8516.9517.9510.9
2021-04-291.57 (+1.01)0.0 (0.0)0.0 (0.0)7701.200.000.06397316.3514.117.712.85
2021-03-310.56 (-0.09)0.0 (0.0)0.0 (0.0)-1050.2600.000.04080313.8513.0515.311.95
2021-02-260.65 (+0.47)0.0 (0.0)0.0 (0.0)3242.4700.000.01312912.9512.613.111.9
2021-01-290.18 (-0.15)0.0 (0.0)0.0 (0.0)-1390.2600.000.05328312.7511.915.611.5
2020-12-310.33 (+0.04)0.0 (0.0)0.0 (0.0)710.3100.000.02274711.811.4512.7511.0
2020-11-300.29 (-0.23)0.0 (0.0)0.0 (0.0)-1011.3900.000.0727011.4510.211.6510.05
2020-10-300.52 (-0.08)0.0 (0.0)0.0 (0.0)-1324.1900.000.0314910.1510.4511.110.05
2020-09-300.6 (+0.17)0.0 (0.0)0.0 (-0.01)1430.900.0-80.051592210.410.912.210.2
2020-08-310.43 (+0.22)0.0 (0.0)0.01 (0.0)550.5500.000.0996210.811.4512.210.3
2020-07-310.21 (+0.11)0.0 (0.0)0.01 (-0.01)450.1100.0-140.034282011.210.713.810.45
2020-06-300.1 (+0.02)0.0 (0.0)0.02 (+0.01)160.1300.0140.121185810.99.711.68.8
2020-05-290.08 (-0.01)0.0 (0.0)0.01 (0.0)-40.0300.0-10.01137799.718.1210.67.96
2020-04-300.09 (-0.01)0.0 (0.0)0.01 (+0.01)-160.4300.090.2436938.26.378.46.2
2020-03-310.1 (+0.01)0.0 (0.0)0.0 (0.0)90.2500.000.035736.358.79.095.4
2020-02-270.09 (+0.01)0.0 (0.0)0.0 (0.0)100.600.000.016538.78.459.158.45
2020-01-310.08 ()0.0 ()0.0 ()-60.800.000.07509.0710.010.359.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。