- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.9 (-1.65%) | 2113 | 17 | 1 | 0 | 0 | 0.05% | 9.3 (0.08) | 150 (124.93%) | 0.17% | 0.86% | 5.19% |
| 2024-11-19 | 21.25 (1.19%) | 2096 | -14 | 1 | 0 | 0 | 0.05% | 9.22 (-0.07) | 67 (-75.6%) | 0.07% | 0.83% | 5.48% |
| 2024-11-18 | 21.0 (-3.67%) | 2110 | -36 | 1 | 0 | 0 | 0.05% | 9.29 (-0.15) | 275 (68.49%) | 0.3% | 1.04% | 5.83% |
| 2024-11-15 | 21.8 (1.87%) | 2146 | -17 | 1 | 0 | 0 | 0.05% | 9.44 (-0.08) | 163 (26.28%) | 0.18% | 1.0% | 6.14% |
| 2024-11-14 | 21.4 (-2.06%) | 2163 | 5 | 1 | -1 | 0 | 0.05% | 9.52 (0.02) | 129 (7.54%) | 0.14% | 0.98% | 6.68% |
| 2024-11-13 | 21.85 (0.0%) | 2158 | -6 | 2 | 1 | 0 | 0.09% | 9.5 (-0.02) | 120 (-52.96%) | 0.13% | 0.99% | 7.85% |
| 2024-11-12 | 21.85 (-3.1%) | 2164 | 2 | 1 | -7 | 0 | 0.05% | 9.52 (0.0) | 255 (5.01%) | 0.28% | 1.0% | 9.25% |
| 2024-11-11 | 22.55 (0.67%) | 2162 | -76 | 8 | 0 | 0 | 0.37% | 9.52 (-0.33) | 243 (66.87%) | 0.27% | 0.92% | 9.51% |
| 2024-11-08 | 22.4 (-1.97%) | 2238 | 15 | 8 | -2 | 0 | 0.36% | 9.85 (0.07) | 145 (5.32%) | 0.16% | 0.88% | 10.64% |
| 2024-11-07 | 22.85 (1.11%) | 2223 | -39 | 10 | 0 | 0 | 0.45% | 9.78 (-0.18) | 138 (13.36%) | 0.15% | 0.86% | 12.35% |
| 2024-11-06 | 22.6 (-1.74%) | 2262 | -10 | 10 | 0 | 0 | 0.44% | 9.96 (-0.04) | 122 (-32.97%) | 0.13% | 1.06% | 14.85% |
| 2024-11-05 | 23.0 (2.68%) | 2272 | -24 | 10 | 1 | 0 | 0.44% | 10.0 (-0.1) | 182 (-13.77%) | 0.2% | 1.25% | 22.04% |
| 2024-11-04 | 22.4 (-2.61%) | 2296 | -43 | 9 | 0 | 0 | 0.39% | 10.1 (-0.19) | 211 (64.68%) | 0.23% | 1.38% | 29.92% |
| 2024-11-01 | 23.0 (2.0%) | 2339 | 3 | 9 | 0 | 0 | 0.38% | 10.29 (0.01) | 128 (-59.7%) | 0.14% | 1.46% | 33.67% |
| 2024-10-30 | 22.55 (-1.53%) | 2336 | -85 | 9 | -2 | 0 | 0.39% | 10.28 (-0.37) | 318 (6.25%) | 0.35% | 1.68% | 34.21% |
| 2024-10-29 | 22.9 (-3.38%) | 2421 | -36 | 11 | -8 | 0 | 0.45% | 10.65 (-0.16) | 299 (0.66%) | 0.33% | 2.28% | 34.39% |
| 2024-10-28 | 23.7 (0.0%) | 2457 | -15 | 19 | 3 | 0 | 0.77% | 10.81 (-0.07) | 297 (4.35%) | 0.33% | 2.4% | 35.54% |
| 2024-10-25 | 23.7 (-1.25%) | 2472 | 5 | 16 | -1 | 0 | 0.65% | 10.88 (0.02) | 285 (-13.21%) | 0.31% | 2.5% | 35.32% |
| 2024-10-24 | 24.0 (-2.83%) | 2467 | -1 | 17 | -13 | 0 | 0.69% | 10.86 (0.0) | 328 (-61.67%) | 0.36% | 2.79% | 35.16% |
| 2024-10-23 | 24.7 (2.49%) | 2468 | 119 | 30 | 11 | 0 | 1.22% | 10.86 (0.52) | 857 (108.6%) | 0.94% | 3.16% | 34.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 24.1 (2.12%) | 2349 | 32 | 19 | 2 | 0 | 0.81% | 10.34 (0.14) | 411 (5.32%) | 0.45% | 3.52% | 34.05% |
| 2024-10-21 | 23.6 (0.85%) | 2317 | -29 | 17 | 0 | 0 | 0.73% | 10.2 (-0.12) | 390 (-29.41%) | 0.43% | 4.6% | 33.69% |
| 2024-10-18 | 23.4 (-1.47%) | 2346 | -46 | 17 | -7 | 0 | 0.72% | 10.32 (-0.21) | 552 (-15.78%) | 0.61% | 4.71% | 33.41% |
| 2024-10-17 | 23.75 (-2.66%) | 2392 | 53 | 24 | -17 | 0 | 1.0% | 10.53 (0.24) | 656 (-45.01%) | 0.72% | 5.5% | 32.89% |
| 2024-10-16 | 24.4 (0.21%) | 2339 | -69 | 41 | -5 | 0 | 1.75% | 10.29 (-0.31) | 1193 (-14.09%) | 1.31% | 6.65% | 32.3% |
| 2024-10-15 | 24.35 (0.83%) | 2408 | 103 | 46 | 2 | 0 | 1.91% | 10.6 (0.46) | 1389 (183.11%) | 1.53% | 7.99% | 31.13% |
| 2024-10-14 | 24.15 (-0.62%) | 2305 | 6 | 44 | -22 | 0 | 1.91% | 10.14 (0.02) | 490 (-61.42%) | 0.54% | 13.78% | 29.87% |
| 2024-10-11 | 24.3 (-0.82%) | 2299 | -98 | 66 | -20 | 0 | 2.87% | 10.12 (-0.43) | 1272 (-25.04%) | 1.4% | 21.32% | 29.54% |
| 2024-10-09 | 24.5 (-3.35%) | 2397 | 115 | 86 | 5 | 0 | 3.59% | 10.55 (0.51) | 1697 (-29.58%) | 1.87% | 23.91% | 28.3% |
| 2024-10-08 | 25.35 (1.0%) | 2282 | -393 | 81 | 0 | 0 | 3.55% | 10.04 (-1.73) | 2409 (-63.82%) | 2.65% | 22.73% | 26.58% |
| 2024-10-07 | 25.1 (-2.52%) | 2675 | -39 | 81 | -113 | 0 | 3.03% | 11.77 (-0.17) | 6660 (-9.28%) | 7.33% | 20.6% | 24.26% |
| 2024-10-04 | 25.75 (9.81%) | 2714 | 148 | 194 | 160 | 0 | 7.15% | 11.94 (0.65) | 7342 (102.71%) | 8.08% | 14.76% | 17.24% |
| 2024-10-01 | 23.45 (9.84%) | 2566 | 293 | 34 | 32 | 0 | 1.33% | 11.29 (1.29) | 3621 (478.79%) | 3.98% | 6.79% | 9.58% |
| 2024-09-30 | 21.35 (1.67%) | 2273 | 43 | 2 | 0 | 0 | 0.09% | 10.0 (0.19) | 625 (31.12%) | 0.69% | 2.95% | 5.92% |
| 2024-09-27 | 21.0 (0.72%) | 2230 | 27 | 2 | 0 | 0 | 0.09% | 9.81 (0.11) | 477 (-64.58%) | 0.53% | 2.36% | 6.25% |
| 2024-09-26 | 20.85 (4.25%) | 2203 | 68 | 2 | 0 | 0 | 0.09% | 9.7 (0.3) | 1347 (1307.12%) | 1.48% | 1.94% | 5.78% |
| 2024-09-25 | 20.0 (1.27%) | 2135 | 0 | 2 | 0 | 0 | 0.09% | 9.4 (0.0) | 95 (-31.11%) | 0.11% | 0.55% | 4.46% |
| 2024-09-24 | 19.75 (-1.0%) | 2135 | -4 | 2 | 0 | 0 | 0.09% | 9.4 (-0.01) | 139 (67.98%) | 0.15% | 0.59% | 4.51% |
| 2024-09-23 | 19.95 (-0.25%) | 2139 | 2 | 2 | -1 | 0 | 0.09% | 9.41 (0.01) | 82 (-13.9%) | 0.09% | 0.52% | 4.53% |
| 2024-09-20 | 20.0 (-0.5%) | 2137 | -11 | 3 | -4 | 0 | 0.14% | 9.4 (-0.05) | 96 (15.69%) | 0.11% | 0.57% | 4.55% |
| 2024-09-19 | 20.1 (0.5%) | 2148 | -28 | 7 | 0 | 0 | 0.33% | 9.45 (-0.13) | 83 (-38.83%) | 0.09% | 0.6% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.0 (-1.23%) | 2176 | 3 | 7 | 0 | 0 | 0.32% | 9.58 (0.02) | 135 (73.7%) | 0.15% | 0.78% | 4.7% |
| 2024-09-16 | 20.25 (0.0%) | 2173 | -26 | 7 | 0 | 0 | 0.32% | 9.56 (-0.12) | 78 (-36.38%) | 0.09% | 0.84% | 4.76% |
| 2024-09-13 | 20.25 (1.5%) | 2199 | -5 | 7 | 0 | 0 | 0.32% | 9.68 (-0.02) | 122 (-1.72%) | 0.14% | 0.91% | 4.81% |
| 2024-09-12 | 19.95 (2.05%) | 2204 | -5 | 7 | 0 | 0 | 0.32% | 9.7 (-0.02) | 125 (-49.82%) | 0.14% | 0.93% | 4.98% |
| 2024-09-11 | 19.55 (0.0%) | 2209 | 3 | 7 | 0 | 0 | 0.32% | 9.72 (0.01) | 249 (29.76%) | 0.27% | 1.12% | 5.08% |
| 2024-09-10 | 19.55 (-1.26%) | 2206 | 18 | 7 | 0 | 0 | 0.32% | 9.71 (0.08) | 192 (36.08%) | 0.21% | 1.15% | 5.02% |
| 2024-09-09 | 19.8 (1.54%) | 2188 | -9 | 7 | 5 | 0 | 0.32% | 9.63 (-0.04) | 141 (2.71%) | 0.16% | 1.36% | 5.24% |
| 2024-09-06 | 19.5 (0.0%) | 2197 | -8 | 2 | 0 | 0 | 0.09% | 9.67 (-0.03) | 137 (-53.59%) | 0.15% | 1.53% | 5.21% |
| 2024-09-05 | 19.5 (-0.76%) | 2205 | -18 | 2 | 0 | 0 | 0.09% | 9.7 (-0.08) | 296 (6.59%) | 0.33% | 2.4% | 5.35% |
| 2024-09-04 | 19.65 (-2.96%) | 2223 | -8 | 2 | 0 | 0 | 0.09% | 9.78 (-0.04) | 277 (-27.76%) | 0.31% | 2.12% | 5.22% |
| 2024-09-03 | 20.25 (-3.57%) | 2231 | 12 | 2 | 0 | 0 | 0.09% | 9.82 (0.05) | 384 (29.5%) | 0.42% | 1.98% | 5.41% |
| 2024-09-02 | 21.0 (-2.1%) | 2219 | -22 | 2 | -1 | 0 | 0.09% | 9.77 (-0.09) | 296 (-67.92%) | 0.33% | 1.72% | 6.11% |
| 2024-08-30 | 21.45 (5.93%) | 2241 | 17 | 3 | 1 | 0 | 0.13% | 9.86 (0.07) | 925 (2011.22%) | 1.02% | 1.56% | 6.5% |
| 2024-08-29 | 20.25 (-0.49%) | 2224 | 3 | 2 | 0 | 0 | 0.09% | 9.79 (0.02) | 43 (-71.06%) | 0.05% | 0.66% | 5.65% |
| 2024-08-28 | 20.35 (0.74%) | 2221 | 15 | 2 | 0 | 0 | 0.09% | 9.77 (0.06) | 151 (5.15%) | 0.17% | 0.73% | 5.83% |
| 2024-08-27 | 20.2 (0.0%) | 2206 | -74 | 2 | 0 | 0 | 0.09% | 9.71 (-0.32) | 144 (-7.15%) | 0.16% | 0.79% | 5.89% |
| 2024-08-26 | 20.2 (0.0%) | 2280 | -2 | 2 | 0 | 0 | 0.09% | 10.03 (-0.01) | 155 (50.46%) | 0.17% | 0.84% | 5.94% |
| 2024-08-23 | 20.2 (-0.74%) | 2282 | 1 | 2 | 0 | 0 | 0.09% | 10.04 (0.0) | 103 (-5.93%) | 0.11% | 0.8% | 6.03% |
| 2024-08-22 | 20.35 (0.49%) | 2281 | -19 | 2 | 0 | 0 | 0.09% | 10.04 (-0.08) | 109 (-46.85%) | 0.12% | 1.0% | 6.16% |
| 2024-08-21 | 20.25 (-1.46%) | 2300 | -34 | 2 | 0 | 0 | 0.09% | 10.12 (-0.15) | 206 (11.05%) | 0.23% | 1.11% | 6.3% |
| 2024-08-20 | 20.55 (0.24%) | 2334 | -3 | 2 | 0 | 0 | 0.09% | 10.27 (-0.02) | 185 (52.57%) | 0.2% | 1.1% | 6.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.5 (-0.49%) | 2337 | 21 | 2 | 0 | 0 | 0.09% | 10.29 (0.1) | 121 (-57.01%) | 0.13% | 1.32% | 6.65% |
| 2024-08-16 | 20.6 (2.49%) | 2316 | 25 | 2 | 0 | 0 | 0.09% | 10.19 (0.11) | 283 (32.11%) | 0.31% | 1.32% | 6.86% |
| 2024-08-15 | 20.1 (1.52%) | 2291 | -13 | 2 | 0 | 0 | 0.09% | 10.08 (-0.06) | 214 (10.44%) | 0.24% | 1.3% | 7.14% |
| 2024-08-14 | 19.8 (0.51%) | 2304 | -12 | 2 | 0 | 0 | 0.09% | 10.14 (-0.05) | 194 (-49.99%) | 0.21% | 1.25% | 8.8% |
| 2024-08-13 | 19.7 (-1.99%) | 2316 | -14 | 2 | 0 | 0 | 0.09% | 10.19 (-0.06) | 388 (227.7%) | 0.43% | 1.54% | 9.17% |
| 2024-08-12 | 20.1 (0.0%) | 2330 | -1 | 2 | 0 | 0 | 0.09% | 10.25 (-0.01) | 118 (-55.62%) | 0.13% | 2.24% | 9.9% |
| 2024-08-09 | 20.1 (0.75%) | 2331 | -28 | 2 | 0 | 0 | 0.09% | 10.26 (-0.12) | 266 (55.15%) | 0.29% | 2.82% | 13.23% |
| 2024-08-08 | 19.95 (-2.21%) | 2359 | -11 | 2 | -5 | 0 | 0.08% | 10.38 (-0.05) | 171 (-61.83%) | 0.19% | 2.7% | 14.98% |
| 2024-08-07 | 20.4 (8.51%) | 2370 | -69 | 7 | 4 | 0 | 0.3% | 10.43 (-0.3) | 450 (-56.13%) | 0.5% | 2.73% | 14.92% |
| 2024-08-06 | 18.8 (-9.62%) | 2439 | -430 | 3 | 0 | 0 | 0.12% | 10.73 (-1.9) | 1027 (58.35%) | 1.13% | 2.47% | 14.74% |
| 2024-08-05 | 20.8 (-9.96%) | 2869 | -230 | 3 | 0 | 0 | 0.1% | 12.63 (-1.01) | 648 (324.76%) | 0.71% | 1.55% | 13.94% |
| 2024-08-02 | 23.1 (-3.75%) | 3099 | -22 | 3 | -1 | 0 | 0.1% | 13.64 (-0.1) | 152 (-25.17%) | 0.17% | 1.09% | 13.36% |
| 2024-08-01 | 24.0 (1.91%) | 3121 | -53 | 4 | 1 | 0 | 0.13% | 13.74 (-0.23) | 204 (-3.57%) | 0.22% | 1.16% | 13.37% |
| 2024-07-31 | 23.55 (2.17%) | 3174 | -57 | 3 | 2 | 0 | 0.09% | 13.97 (-0.25) | 211 (11.31%) | 0.23% | 1.21% | 13.25% |
| 2024-07-30 | 23.05 (1.32%) | 3231 | -6 | 1 | 0 | 0 | 0.03% | 14.22 (-0.03) | 190 (-16.85%) | 0.21% | 1.38% | 13.16% |
| 2024-07-29 | 22.75 (-2.36%) | 3237 | -31 | 1 | -1 | 0 | 0.03% | 14.25 (-0.13) | 228 (2.3%) | 0.25% | 1.54% | 13.11% |
| 2024-07-26 | 23.3 (-2.1%) | 3268 | -43 | 2 | 1 | 0 | 0.06% | 14.38 (-0.19) | 223 (-7.45%) | 0.25% | 1.63% | 12.97% |
| 2024-07-23 | 23.8 (-0.21%) | 3311 | -12 | 1 | -2 | 0 | 0.03% | 14.57 (-0.05) | 241 (-34.1%) | 0.27% | 1.98% | 12.87% |
| 2024-07-22 | 23.85 (-3.83%) | 3323 | -49 | 3 | 2 | 0 | 0.09% | 14.62 (-0.22) | 366 (8.73%) | 0.4% | 3.6% | 12.73% |
| 2024-07-19 | 24.8 (-3.69%) | 3372 | -18 | 1 | -7 | 0 | 0.03% | 14.84 (-0.08) | 337 (6.26%) | 0.37% | 3.79% | 12.67% |
| 2024-07-18 | 25.75 (-2.46%) | 3390 | 2 | 8 | 6 | 0 | 0.24% | 14.92 (0.01) | 317 (-40.65%) | 0.35% | 4.58% | 12.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.4 (-1.12%) | 3388 | -8 | 2 | -6 | 0 | 0.06% | 14.91 (-0.04) | 534 (-68.95%) | 0.59% | 7.68% | 14.05% |
| 2024-07-16 | 26.7 (3.89%) | 3396 | 64 | 8 | 6 | 0 | 0.24% | 14.95 (0.29) | 1721 (222.89%) | 1.89% | 9.14% | 13.64% |
| 2024-07-15 | 25.7 (-1.72%) | 3332 | -46 | 2 | -14 | 0 | 0.06% | 14.66 (-0.21) | 533 (-49.46%) | 0.59% | 7.38% | 12.01% |
| 2024-07-12 | 26.15 (-0.57%) | 3378 | -29 | 16 | 7 | 0 | 0.47% | 14.87 (-0.12) | 1054 (-66.43%) | 1.16% | 7.11% | 11.8% |
| 2024-07-11 | 26.3 (-1.13%) | 3407 | -21 | 9 | -4 | 0 | 0.26% | 14.99 (-0.1) | 3141 (68.74%) | 3.46% | 6.28% | 10.86% |
| 2024-07-10 | 26.6 (9.92%) | 3428 | 242 | 13 | 10 | 0 | 0.38% | 15.09 (1.07) | 1861 (1453.38%) | 2.05% | 2.96% | 7.58% |
| 2024-07-09 | 24.2 (-1.83%) | 3186 | -19 | 3 | -2 | 0 | 0.09% | 14.02 (-0.09) | 119 (-57.45%) | 0.13% | 1.09% | 6.0% |
| 2024-07-08 | 24.65 (1.23%) | 3205 | 18 | 5 | 2 | 0 | 0.16% | 14.11 (0.08) | 281 (-5.85%) | 0.31% | 1.06% | 6.15% |
| 2024-07-05 | 24.35 (1.88%) | 3187 | 7 | 3 | 0 | 0 | 0.09% | 14.03 (0.03) | 299 (138.91%) | 0.33% | 0.89% | 6.96% |
| 2024-07-04 | 23.9 (-0.42%) | 3180 | -13 | 3 | 1 | 0 | 0.09% | 14.0 (-0.05) | 125 (-23.25%) | 0.14% | 0.72% | 6.75% |
| 2024-07-03 | 24.0 (0.63%) | 3193 | -54 | 2 | 1 | 0 | 0.06% | 14.05 (-0.24) | 163 (71.72%) | 0.18% | 0.69% | 6.72% |
| 2024-07-02 | 23.85 (-0.83%) | 3247 | -4 | 1 | 0 | 0 | 0.03% | 14.29 (-0.02) | 95 (-26.37%) | 0.1% | 0.66% | 6.66% |
| 2024-07-01 | 24.05 (-1.43%) | 3251 | -3 | 1 | 0 | 0 | 0.03% | 14.31 (-0.01) | 129 (-11.28%) | 0.14% | 0.69% | 6.71% |
| 2024-06-28 | 24.4 (0.0%) | 3254 | 2 | 1 | 0 | 0 | 0.03% | 14.32 (0.01) | 145 (53.17%) | 0.16% | 0.88% | 6.7% |
| 2024-06-27 | 24.4 (0.0%) | 3252 | -13 | 1 | 0 | 0 | 0.03% | 14.31 (-0.06) | 94 (-29.54%) | 0.1% | 1.36% | 6.65% |
| 2024-06-26 | 24.4 (-1.41%) | 3265 | -32 | 1 | 0 | 0 | 0.03% | 14.37 (-0.14) | 134 (13.63%) | 0.15% | 2.72% | 6.74% |
| 2024-06-25 | 24.75 (-0.2%) | 3297 | -10 | 1 | -2 | 0 | 0.03% | 14.51 (-0.04) | 118 (-61.34%) | 0.13% | 2.75% | 6.81% |
| 2024-06-24 | 24.8 (-2.75%) | 3307 | -44 | 3 | -5 | 0 | 0.09% | 14.55 (-0.2) | 306 (-47.59%) | 0.34% | 2.88% | 6.88% |
| 2024-06-21 | 25.5 (1.19%) | 3351 | 25 | 8 | -2 | 0 | 0.24% | 14.75 (0.11) | 585 (-55.93%) | 0.64% | 2.92% | 6.72% |
| 2024-06-20 | 25.2 (3.28%) | 3326 | -4 | 10 | 9 | 0 | 0.3% | 14.64 (-0.02) | 1328 (734.35%) | 1.46% | 2.49% | 6.29% |
| 2024-06-19 | 24.4 (-1.01%) | 3330 | -33 | 1 | 0 | 0 | 0.03% | 14.66 (-0.14) | 159 (-34.33%) | 0.18% | 1.21% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.65 (-1.2%) | 3363 | -16 | 1 | -1 | 0 | 0.03% | 14.8 (-0.07) | 242 (-28.09%) | 0.27% | 1.5% | 4.97% |
| 2024-06-17 | 24.95 (1.42%) | 3379 | -22 | 2 | 1 | 0 | 0.06% | 14.87 (-0.1) | 337 (69.02%) | 0.37% | 1.52% | 4.94% |
| 2024-06-14 | 24.6 (-0.4%) | 3401 | 10 | 1 | 0 | 0 | 0.03% | 14.97 (0.05) | 199 (21.27%) | 0.22% | 2.26% | 5.07% |
| 2024-06-13 | 24.7 (-1.0%) | 3391 | 2 | 1 | -2 | 0 | 0.03% | 14.92 (0.0) | 164 (-60.85%) | 0.18% | 2.17% | 4.98% |
| 2024-06-12 | 24.95 (2.89%) | 3389 | 29 | 3 | 2 | 0 | 0.09% | 14.92 (0.13) | 420 (59.28%) | 0.46% | 2.1% | 4.91% |
| 2024-06-11 | 24.25 (-0.82%) | 3360 | -42 | 1 | -2 | 0 | 0.03% | 14.79 (-0.18) | 263 (-73.88%) | 0.29% | 1.75% | 4.61% |
| 2024-06-07 | 24.45 (3.82%) | 3402 | -18 | 3 | 1 | 0 | 0.09% | 14.97 (-0.08) | 1009 (811.93%) | 1.11% | 1.61% | 4.41% |
| 2024-06-06 | 23.55 (-1.67%) | 3420 | -4 | 2 | 0 | 0 | 0.06% | 15.05 (-0.02) | 110 (6.06%) | 0.12% | 0.64% | 3.44% |
| 2024-06-05 | 23.95 (-1.24%) | 3424 | -8 | 2 | -6 | 0 | 0.06% | 15.07 (-0.03) | 104 (3.22%) | 0.11% | 0.62% | 3.43% |
| 2024-06-04 | 24.25 (-1.02%) | 3432 | -13 | 8 | -1 | 0 | 0.23% | 15.1 (-0.06) | 101 (-28.65%) | 0.11% | 0.7% | 3.55% |
| 2024-06-03 | 24.5 (0.0%) | 3445 | -8 | 9 | 2 | 0 | 0.26% | 15.16 (-0.04) | 141 (13.52%) | 0.16% | 0.82% | 3.56% |
| 2024-05-31 | 24.5 (0.82%) | 3453 | -6 | 7 | 3 | 0 | 0.2% | 15.2 (-0.02) | 124 (30.78%) | 0.14% | 0.86% | 3.58% |
| 2024-05-30 | 24.3 (-0.41%) | 3459 | -7 | 4 | 0 | 0 | 0.12% | 15.22 (-0.03) | 95 (-45.98%) | 0.11% | 0.9% | 3.53% |
| 2024-05-29 | 24.4 (-0.61%) | 3466 | -29 | 4 | 0 | 0 | 0.12% | 15.25 (-0.13) | 176 (-12.88%) | 0.19% | 1.01% | 3.53% |
| 2024-05-28 | 24.55 (1.45%) | 3495 | 5 | 4 | 0 | 0 | 0.11% | 15.38 (0.02) | 202 (12.11%) | 0.22% | 1.03% | 3.51% |
| 2024-05-27 | 24.2 (0.83%) | 3490 | -14 | 4 | 0 | 0 | 0.11% | 15.36 (-0.06) | 180 (14.99%) | 0.2% | 0.91% | 3.51% |
| 2024-05-24 | 24.0 (1.91%) | 3504 | -48 | 4 | 1 | 0 | 0.11% | 15.42 (-0.21) | 157 (-20.61%) | 0.17% | 0.94% | 3.43% |
| 2024-05-23 | 23.55 (-3.29%) | 3552 | -64 | 3 | 0 | 0 | 0.08% | 15.63 (-0.28) | 198 (-0.18%) | 0.22% | 1.27% | 3.42% |
| 2024-05-22 | 24.35 (2.31%) | 3616 | 34 | 3 | -1 | 0 | 0.08% | 15.91 (0.15) | 198 (119.77%) | 0.22% | 1.18% | 3.44% |
| 2024-05-21 | 23.8 (0.42%) | 3582 | -22 | 4 | 0 | 0 | 0.11% | 15.76 (-0.1) | 90 (-57.74%) | 0.1% | 1.07% | 3.46% |
| 2024-05-20 | 23.7 (-1.66%) | 3604 | -70 | 4 | -2 | 0 | 0.11% | 15.86 (-0.31) | 213 (-53.07%) | 0.24% | 1.14% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.1 (2.77%) | 3674 | 36 | 6 | 2 | 0 | 0.16% | 16.17 (0.16) | 455 (289.94%) | 0.5% | 0.99% | 3.9% |
| 2024-05-16 | 23.45 (0.21%) | 3638 | -13 | 4 | 0 | 0 | 0.11% | 16.01 (-0.06) | 116 (17.21%) | 0.13% | 0.63% | 3.52% |
| 2024-05-15 | 23.4 (-0.64%) | 3651 | -3 | 4 | 0 | 0 | 0.11% | 16.07 (-0.01) | 99 (-33.91%) | 0.11% | 0.61% | 3.52% |
| 2024-05-14 | 23.55 (1.73%) | 3654 | -33 | 4 | 0 | 0 | 0.11% | 16.08 (-0.15) | 150 (87.21%) | 0.17% | 0.74% | 3.82% |
| 2024-05-13 | 23.15 (1.31%) | 3687 | 2 | 4 | 0 | 0 | 0.11% | 16.23 (0.01) | 80 (-36.63%) | 0.09% | 0.69% | 3.86% |
| 2024-05-10 | 22.85 (-0.87%) | 3685 | 15 | 4 | 0 | 0 | 0.11% | 16.22 (0.07) | 127 (28.37%) | 0.14% | 0.78% | 4.43% |
| 2024-05-09 | 23.05 (-1.5%) | 3670 | -2 | 4 | 0 | 0 | 0.11% | 16.15 (-0.01) | 99 (-54.76%) | 0.11% | 0.73% | 4.5% |
| 2024-05-08 | 23.4 (1.96%) | 3672 | -9 | 4 | 0 | 0 | 0.11% | 16.16 (-0.04) | 218 (110.96%) | 0.24% | 0.73% | 4.59% |
| 2024-05-07 | 22.95 (-1.29%) | 3681 | 0 | 4 | 0 | 0 | 0.11% | 16.2 (0.0) | 103 (-35.29%) | 0.11% | 0.66% | 4.57% |
| 2024-05-06 | 23.25 (1.53%) | 3681 | 7 | 4 | 0 | 0 | 0.11% | 16.2 (0.03) | 160 (91.42%) | 0.18% | 0.77% | 4.73% |
| 2024-05-03 | 22.9 (-0.43%) | 3674 | -24 | 4 | 0 | 0 | 0.11% | 16.17 (-0.1) | 83 (-10.96%) | 0.09% | 0.71% | 4.63% |
| 2024-05-02 | 23.0 (0.22%) | 3698 | -4 | 4 | 0 | 0 | 0.11% | 16.27 (-0.02) | 94 (-38.68%) | 0.1% | 0.79% | 4.68% |
| 2024-04-30 | 22.95 (0.22%) | 3702 | 12 | 4 | 0 | 0 | 0.11% | 16.29 (0.05) | 153 (-25.72%) | 0.17% | 0.92% | 4.74% |
| 2024-04-29 | 22.9 (1.78%) | 3690 | -38 | 4 | 0 | 0 | 0.11% | 16.24 (-0.17) | 206 (95.88%) | 0.23% | 0.98% | 4.7% |
| 2024-04-26 | 22.5 (0.0%) | 3728 | -2 | 4 | 0 | 0 | 0.11% | 16.41 (-0.01) | 105 (-31.9%) | 0.12% | 1.01% | 4.62% |
| 2024-04-25 | 22.5 (-0.88%) | 3730 | -8 | 4 | 0 | 0 | 0.11% | 16.42 (-0.03) | 154 (-27.38%) | 0.17% | 1.41% | 4.74% |
| 2024-04-24 | 22.7 (1.57%) | 3738 | 13 | 4 | 1 | 0 | 0.11% | 16.45 (0.06) | 213 (-0.07%) | 0.23% | 1.36% | 4.9% |
| 2024-04-23 | 22.35 (2.76%) | 3725 | -31 | 3 | 0 | 0 | 0.08% | 16.39 (-0.14) | 213 (-7.81%) | 0.23% | 1.26% | 5.84% |
| 2024-04-22 | 21.75 (-0.23%) | 3756 | -37 | 3 | 2 | 0 | 0.08% | 16.53 (-0.16) | 231 (-50.82%) | 0.25% | 1.44% | 5.78% |
| 2024-04-19 | 21.8 (-6.44%) | 3793 | -53 | 1 | -1 | 0 | 0.03% | 16.69 (-0.24) | 470 (322.14%) | 0.52% | 1.38% | 5.75% |
| 2024-04-18 | 23.3 (0.22%) | 3846 | -9 | 2 | 2 | 0 | 0.05% | 16.93 (-0.04) | 111 (-6.98%) | 0.12% | 1.53% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.25 (1.75%) | 3855 | -8 | 0 | 0 | 0 | 0.0% | 16.97 (-0.03) | 119 (-68.12%) | 0.13% | 1.61% | 5.88% |
| 2024-04-16 | 22.85 (-4.79%) | 3863 | -61 | 0 | 0 | 0 | 0.0% | 17.0 (-0.27) | 376 (108.83%) | 0.41% | 1.68% | 5.9% |
| 2024-04-15 | 24.0 (-2.04%) | 3924 | -6 | 0 | 0 | 0 | 0.0% | 17.27 (-0.03) | 180 (-70.25%) | 0.2% | 1.49% | 5.69% |
| 2024-04-12 | 24.5 (3.16%) | 3930 | 31 | 0 | -1 | 0 | 0.0% | 17.3 (0.14) | 605 (227.54%) | 0.67% | 1.57% | 5.88% |
| 2024-04-11 | 23.75 (-1.45%) | 3899 | -11 | 1 | -14 | 0 | 0.03% | 17.16 (-0.05) | 184 (0.4%) | 0.2% | 0.98% | 5.8% |
| 2024-04-10 | 24.1 (0.42%) | 3910 | 5 | 15 | 0 | 0 | 0.38% | 17.21 (0.02) | 184 (-8.06%) | 0.2% | 0.92% | 5.86% |
| 2024-04-09 | 24.0 (-0.41%) | 3905 | -10 | 15 | 0 | 0 | 0.38% | 17.19 (-0.04) | 200 (-20.41%) | 0.22% | 0.88% | 5.86% |
| 2024-04-08 | 24.1 (1.05%) | 3915 | -20 | 15 | 0 | 0 | 0.38% | 17.23 (-0.09) | 251 (263.99%) | 0.28% | 0.78% | 6.38% |
| 2024-04-03 | 23.85 (-0.62%) | 3935 | 1 | 15 | -4 | 0 | 0.38% | 17.32 (0.01) | 69 (-45.82%) | 0.08% | 0.66% | 7.19% |
| 2024-04-02 | 24.0 (0.21%) | 3934 | -39 | 19 | -2 | 0 | 0.48% | 17.31 (-0.18) | 127 (-13.72%) | 0.14% | 0.81% | 7.5% |
| 2024-04-01 | 23.95 (0.63%) | 3973 | -12 | 21 | 2 | 0 | 0.53% | 17.49 (-0.05) | 147 (26.1%) | 0.16% | 1.01% | 7.76% |
| 2024-03-29 | 23.8 (-1.24%) | 3985 | 3 | 19 | -2 | 0 | 0.48% | 17.54 (0.02) | 117 (-14.67%) | 0.13% | 2.02% | 7.92% |
| 2024-03-28 | 24.1 (-0.21%) | 3982 | -3 | 21 | -2 | 0 | 0.53% | 17.52 (-0.02) | 137 (-34.36%) | 0.15% | 2.06% | 8.04% |
| 2024-03-27 | 24.15 (-0.21%) | 3985 | -13 | 23 | 0 | 0 | 0.58% | 17.54 (-0.06) | 209 (-31.45%) | 0.23% | 2.14% | 8.55% |
| 2024-03-26 | 24.2 (-1.83%) | 3998 | -32 | 23 | -1 | 0 | 0.58% | 17.6 (-0.14) | 305 (-71.35%) | 0.34% | 2.22% | 8.8% |
| 2024-03-25 | 24.65 (2.49%) | 4030 | 65 | 24 | -9 | 0 | 0.6% | 17.74 (0.29) | 1065 (580.33%) | 1.17% | 2.35% | 8.67% |
| 2024-03-22 | 24.05 (0.0%) | 3965 | -3 | 33 | -1 | 0 | 0.83% | 17.45 (-0.01) | 156 (-23.75%) | 0.17% | 1.32% | 7.85% |
| 2024-03-21 | 24.05 (0.63%) | 3968 | 3 | 34 | 0 | 0 | 0.86% | 17.46 (0.01) | 205 (-26.92%) | 0.23% | 1.36% | 8.05% |
| 2024-03-20 | 23.9 (-0.42%) | 3965 | -11 | 34 | 1 | 0 | 0.86% | 17.45 (-0.05) | 281 (-33.48%) | 0.31% | 1.51% | 8.05% |
| 2024-03-19 | 24.0 (1.69%) | 3976 | 30 | 33 | -8 | 0 | 0.83% | 17.5 (0.13) | 422 (212.9%) | 0.46% | 1.79% | 7.95% |
| 2024-03-18 | 23.6 (-0.84%) | 3946 | -15 | 41 | 0 | 0 | 1.04% | 17.37 (-0.06) | 135 (-28.53%) | 0.15% | 1.59% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.8 (0.63%) | 3961 | 6 | 41 | -2 | 0 | 1.04% | 17.43 (0.02) | 188 (-45.55%) | 0.21% | 1.64% | 8.11% |
| 2024-03-14 | 23.65 (-1.66%) | 3955 | -20 | 43 | 0 | 0 | 1.09% | 17.41 (-0.08) | 347 (-35.21%) | 0.38% | 2.18% | 8.17% |
| 2024-03-13 | 24.05 (-3.41%) | 3975 | -17 | 43 | 0 | 0 | 1.08% | 17.49 (-0.08) | 535 (123.26%) | 0.59% | 2.88% | 8.06% |
| 2024-03-12 | 24.9 (-0.8%) | 3992 | 8 | 43 | 1 | 0 | 1.08% | 17.57 (0.04) | 239 (33.94%) | 0.26% | 2.68% | 7.97% |
| 2024-03-11 | 25.1 (1.01%) | 3984 | -7 | 42 | 0 | 0 | 1.05% | 17.53 (-0.03) | 179 (-73.48%) | 0.2% | 2.82% | 8.02% |
| 2024-03-08 | 24.85 (0.0%) | 3991 | 7 | 42 | 4 | 0 | 1.05% | 17.56 (0.03) | 675 (-31.58%) | 0.74% | 2.94% | 7.96% |
| 2024-03-07 | 24.85 (0.0%) | 3984 | 37 | 38 | 2 | 0 | 0.95% | 17.53 (0.16) | 987 (179.06%) | 1.09% | 2.45% | 7.42% |
| 2024-03-06 | 24.85 (-1.19%) | 3947 | -34 | 36 | -1 | 0 | 0.91% | 17.37 (-0.15) | 353 (-3.09%) | 0.39% | 2.02% | 6.4% |
| 2024-03-05 | 25.15 (-0.4%) | 3981 | -30 | 37 | 0 | 0 | 0.93% | 17.52 (-0.13) | 365 (24.65%) | 0.4% | 2.11% | 6.16% |
| 2024-03-04 | 25.25 (-0.79%) | 4011 | -25 | 37 | -6 | 0 | 0.92% | 17.65 (-0.11) | 292 (29.67%) | 0.32% | 1.91% | 5.93% |
| 2024-03-01 | 25.45 (-1.17%) | 4036 | -24 | 43 | -16 | 0 | 1.07% | 17.76 (-0.11) | 225 (-62.24%) | 0.25% | 1.95% | 5.77% |
| 2024-02-29 | 25.75 (0.39%) | 4060 | -19 | 59 | -5 | 0 | 1.45% | 17.87 (-0.08) | 598 (37.43%) | 0.66% | 2.07% | 5.65% |
| 2024-02-27 | 25.65 (-1.91%) | 4079 | 18 | 64 | 0 | 0 | 1.57% | 17.95 (0.08) | 435 (131.31%) | 0.48% | 1.64% | 5.13% |
| 2024-02-26 | 26.15 (0.38%) | 4061 | -5 | 64 | -5 | 0 | 1.58% | 17.87 (-0.02) | 188 (-41.33%) | 0.21% | 1.37% | 4.83% |
| 2024-02-23 | 26.05 (0.77%) | 4066 | -3 | 69 | 1 | 0 | 1.7% | 17.89 (-0.02) | 320 (-6.08%) | 0.35% | 1.43% | 4.82% |
| 2024-02-22 | 25.85 (-0.96%) | 4069 | -30 | 68 | -1 | 0 | 1.67% | 17.91 (-0.13) | 341 (66.08%) | 0.38% | 1.58% | 4.72% |
| 2024-02-21 | 26.1 (-0.19%) | 4099 | -63 | 69 | -1 | 0 | 1.68% | 18.04 (-0.28) | 205 (7.84%) | 0.23% | 1.47% | 4.61% |
| 2024-02-20 | 26.15 (0.19%) | 4162 | 2 | 70 | -1 | 0 | 1.68% | 18.32 (0.01) | 190 (-21.06%) | 0.21% | 1.52% | 4.58% |
| 2024-02-19 | 26.1 (0.19%) | 4160 | -27 | 71 | 1 | 0 | 1.71% | 18.31 (-0.12) | 241 (-47.45%) | 0.27% | 1.81% | 4.52% |
| 2024-02-16 | 26.05 (3.78%) | 4187 | -93 | 70 | 13 | 0 | 1.67% | 18.43 (-0.41) | 459 (91.61%) | 0.51% | 1.85% | 4.72% |
| 2024-02-15 | 25.1 (-0.4%) | 4280 | -62 | 57 | 0 | 0 | 1.33% | 18.84 (-0.27) | 239 (-5.66%) | 0.26% | 1.49% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 25.2 (-0.59%) | 4342 | 1 | 57 | -18 | 0 | 1.31% | 19.11 (0.01) | 254 (-43.68%) | 0.28% | 1.42% | 5.71% |
| 2024-02-02 | 25.35 (-1.36%) | 4341 | -27 | 75 | -3 | 0 | 1.73% | 19.1 (-0.12) | 451 (61.36%) | 0.5% | 1.21% | 10.33% |
| 2024-02-01 | 25.7 (-0.96%) | 4368 | -24 | 78 | -8 | 0 | 1.79% | 19.22 (-0.11) | 279 (112.77%) | 0.31% | 0.86% | 10.16% |
| 2024-01-31 | 25.95 (-0.57%) | 4392 | -22 | 86 | -2 | 0 | 1.96% | 19.33 (-0.1) | 131 (-25.78%) | 0.14% | 0.73% | 10.31% |
| 2024-01-30 | 26.1 (0.58%) | 4414 | -40 | 88 | 2 | 0 | 1.99% | 19.43 (-0.17) | 177 (179.1%) | 0.19% | 0.75% | 10.34% |
| 2024-01-29 | 25.95 (0.19%) | 4454 | 0 | 86 | 0 | 0 | 1.93% | 19.6 (0.0) | 63 (-52.69%) | 0.07% | 0.69% | 10.41% |
| 2024-01-26 | 25.9 (-1.33%) | 4454 | -14 | 86 | 0 | 0 | 1.93% | 19.6 (-0.06) | 134 (-16.4%) | 0.15% | 0.75% | 10.57% |
| 2024-01-25 | 26.25 (-1.13%) | 4468 | -11 | 86 | 0 | 0 | 1.92% | 19.66 (-0.05) | 160 (10.38%) | 0.18% | 0.78% | 10.69% |
| 2024-01-24 | 26.55 (0.57%) | 4479 | -27 | 86 | 1 | 0 | 1.92% | 19.71 (-0.12) | 145 (20.34%) | 0.16% | 0.8% | 11.0% |
| 2024-01-23 | 26.4 (0.19%) | 4506 | 6 | 85 | 0 | 0 | 1.89% | 19.83 (0.03) | 120 (-1.84%) | 0.13% | 0.89% | 11.27% |
| 2024-01-22 | 26.35 (1.15%) | 4500 | -32 | 85 | 2 | 0 | 1.89% | 19.8 (-0.15) | 123 (-22.33%) | 0.14% | 1.02% | 12.6% |
| 2024-01-19 | 26.05 (0.19%) | 4532 | -17 | 83 | 4 | 0 | 1.83% | 19.95 (-0.07) | 158 (-10.27%) | 0.17% | 1.09% | 13.72% |
| 2024-01-18 | 26.0 (0.19%) | 4549 | -33 | 79 | 0 | 0 | 1.74% | 20.02 (-0.15) | 176 (-23.55%) | 0.19% | 1.06% | 13.88% |
| 2024-01-17 | 25.95 (-0.95%) | 4582 | -16 | 79 | -7 | 0 | 1.72% | 20.17 (-0.07) | 231 (-4.1%) | 0.25% | 1.34% | 14.12% |
| 2024-01-16 | 26.2 (-2.6%) | 4598 | -60 | 86 | -6 | 0 | 1.87% | 20.24 (-0.26) | 240 (33.8%) | 0.27% | 1.68% | 14.13% |
| 2024-01-15 | 26.9 (1.51%) | 4658 | -11 | 92 | -3 | 0 | 1.98% | 20.5 (-0.05) | 180 (29.31%) | 0.2% | 2.58% | 14.12% |
| 2024-01-12 | 26.5 (-0.19%) | 4669 | -9 | 95 | -2 | 0 | 2.03% | 20.55 (-0.04) | 139 (-67.27%) | 0.15% | 7.28% | 15.08% |
| 2024-01-11 | 26.55 (-0.19%) | 4678 | -6 | 97 | 3 | 0 | 2.07% | 20.59 (-0.02) | 425 (-21.49%) | 0.47% | 7.45% | 18.69% |
| 2024-01-10 | 26.6 (-2.74%) | 4684 | -49 | 94 | -19 | 0 | 2.01% | 20.61 (-0.22) | 541 (-48.77%) | 0.6% | 7.44% | 18.51% |
| 2024-01-09 | 27.35 (-2.15%) | 4733 | -21 | 113 | -6 | 0 | 2.39% | 20.83 (-0.09) | 1057 (-76.23%) | 1.16% | 7.02% | 18.22% |
| 2024-01-08 | 27.95 (1.08%) | 4754 | 52 | 119 | 2 | 0 | 2.5% | 20.92 (0.23) | 4450 (1397.76%) | 4.9% | 6.12% | 17.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.65 (2.41%) | 4702 | 32 | 117 | 3 | 0 | 2.49% | 20.69 (0.14) | 297 (-28.93%) | 0.33% | 1.46% | 12.74% |
| 2024-01-04 | 27.0 (-2.17%) | 4670 | -9 | 114 | -20 | 0 | 2.44% | 20.55 (-0.04) | 418 (169.63%) | 0.46% | 1.39% | 12.75% |
| 2024-01-03 | 27.6 (-0.54%) | 4679 | -12 | 134 | -2 | 0 | 2.86% | 20.59 (-0.06) | 155 (-35.57%) | 0.17% | 1.43% | 12.55% |
| 2024-01-02 | 27.75 (-0.36%) | 4691 | -9 | 136 | 0 | 0 | 2.9% | 20.65 (-0.03) | 240 (13.25%) | 0.26% | 1.68% | 12.67% |
| 2023-12-29 | 27.85 (-0.71%) | 4700 | -9 | 136 | -2 | 0 | 2.89% | 20.68 (-0.04) | 212 (-11.1%) | 0.23% | 2.88% | 12.78% |
| 2023-12-28 | 28.05 (-1.58%) | 4709 | -47 | 138 | -3 | 0 | 2.93% | 20.72 (-0.21) | 239 (-46.72%) | 0.26% | 3.9% | 12.73% |
| 2023-12-27 | 28.5 (-0.7%) | 4756 | -15 | 141 | -1 | 0 | 2.96% | 20.93 (-0.07) | 448 (16.57%) | 0.49% | 3.97% | 12.88% |
| 2023-12-26 | 28.7 (0.53%) | 4771 | -20 | 142 | 3 | 0 | 2.98% | 21.0 (-0.09) | 384 (-71.08%) | 0.42% | 3.91% | 12.69% |
| 2023-12-25 | 28.55 (0.71%) | 4791 | -10 | 139 | -1 | 0 | 2.9% | 21.09 (-0.04) | 1330 (16.25%) | 1.46% | 3.75% | 13.27% |
| 2023-12-22 | 28.35 (1.8%) | 4801 | -16 | 140 | 4 | 0 | 2.92% | 21.13 (-0.07) | 1144 (279.97%) | 1.26% | 2.54% | 12.22% |
| 2023-12-21 | 27.85 (0.18%) | 4817 | -10 | 136 | 0 | 0 | 2.82% | 21.2 (-0.04) | 301 (-23.42%) | 0.33% | 2.44% | 11.43% |
| 2023-12-20 | 27.8 (0.36%) | 4827 | -46 | 136 | 3 | 0 | 2.82% | 21.24 (-0.21) | 393 (64.04%) | 0.43% | 5.87% | 11.82% |
| 2023-12-19 | 27.7 (-0.36%) | 4873 | 1 | 133 | -1 | 0 | 2.73% | 21.45 (0.01) | 239 (4.14%) | 0.26% | 5.73% | 13.38% |
| 2023-12-18 | 27.8 (-1.24%) | 4872 | -25 | 134 | 1 | 0 | 2.75% | 21.44 (-0.11) | 230 (-78.16%) | 0.25% | 5.77% | 13.78% |
| 2023-12-15 | 28.15 (-3.6%) | 4897 | 9 | 133 | -63 | 0 | 2.72% | 21.55 (0.04) | 1054 (-69.18%) | 1.16% | 5.81% | 14.18% |
| 2023-12-14 | 29.2 (4.29%) | 4888 | 148 | 196 | 56 | 0 | 4.01% | 21.51 (0.65) | 3421 (1223.12%) | 3.76% | 4.94% | 15.36% |
| 2023-12-13 | 28.0 (2.19%) | 4740 | 8 | 140 | 1 | 0 | 2.95% | 20.86 (0.03) | 258 (-8.79%) | 0.28% | 1.52% | 12.36% |
| 2023-12-12 | 27.4 (-1.62%) | 4732 | -3 | 139 | 0 | 0 | 2.94% | 20.83 (-0.01) | 283 (6.59%) | 0.31% | 1.48% | 13.03% |
| 2023-12-11 | 27.85 (-0.54%) | 4735 | 11 | 139 | 0 | 0 | 2.94% | 20.84 (0.05) | 266 (2.57%) | 0.29% | 1.46% | 14.43% |
| 2023-12-08 | 28.0 (1.45%) | 4724 | -12 | 139 | 1 | 0 | 2.94% | 20.79 (-0.05) | 259 (-16.54%) | 0.29% | 1.55% | 18.56% |
| 2023-12-07 | 27.6 (-0.72%) | 4736 | -3 | 138 | 1 | 0 | 2.91% | 20.84 (-0.02) | 310 (36.51%) | 0.34% | 1.45% | 18.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 27.8 (-0.18%) | 4739 | -25 | 137 | 1 | 0 | 2.89% | 20.86 (-0.11) | 227 (-14.05%) | 0.25% | 1.51% | 19.24% |
| 2023-12-05 | 27.85 (-1.42%) | 4764 | 0 | 136 | -1 | 0 | 2.85% | 20.97 (0.0) | 264 (-23.37%) | 0.29% | 1.57% | 20.24% |
| 2023-12-04 | 28.25 (-1.74%) | 4764 | 12 | 137 | -9 | 0 | 2.88% | 20.97 (0.06) | 345 (104.07%) | 0.38% | 2.29% | 21.74% |
| 2023-12-01 | 28.75 (0.17%) | 4752 | -19 | 146 | -8 | 0 | 3.07% | 20.91 (-0.09) | 169 (-54.03%) | 0.19% | 2.32% | 34.63% |
| 2023-11-30 | 28.7 (-0.69%) | 4771 | 8 | 154 | -2 | 0 | 3.23% | 21.0 (0.04) | 368 (30.84%) | 0.41% | 2.6% | 39.54% |
| 2023-11-29 | 28.9 (-1.03%) | 4763 | -41 | 156 | -7 | 0 | 3.28% | 20.96 (-0.18) | 281 (-69.18%) | 0.31% | 2.91% | 39.73% |
| 2023-11-28 | 29.2 (4.1%) | 4804 | -52 | 163 | 24 | 0 | 3.39% | 21.14 (-0.23) | 913 (144.9%) | 1.0% | 4.6% | 39.61% |
| 2023-11-27 | 28.05 (-2.77%) | 4856 | -57 | 139 | -14 | 0 | 2.86% | 21.37 (-0.25) | 373 (-12.79%) | 0.41% | 4.26% | 38.92% |
| 2023-11-24 | 28.85 (-0.52%) | 4913 | 2 | 153 | -2 | 0 | 3.11% | 21.62 (0.01) | 427 (-34.33%) | 0.47% | 4.5% | 38.72% |
| 2023-11-23 | 29.0 (-2.19%) | 4911 | -39 | 155 | -8 | 3 | 3.16% | 21.61 (-0.18) | 651 (-64.17%) | 0.72% | 6.37% | 38.51% |
| 2023-11-22 | 29.65 (0.0%) | 4950 | -50 | 163 | -14 | 0 | 3.29% | 21.79 (-0.22) | 1817 (201.4%) | 2.0% | 6.41% | 37.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.8 (-4.59%) | 0 | -2146 | 0 | -1 | 0 | N/A (0) | 733 (-19.56%) |
| 2024-11-15 | 21.8 (-2.68%) | 2146 | -92 | 1 | -7 | 0.05% | 9.44 (-0.41) | 911 (13.96%) |
| 2024-11-08 | 22.4 (-2.61%) | 2238 | -101 | 8 | -1 | 0.36% | 9.85 (-0.44) | 799 (-23.38%) |
| 2024-11-01 | 23.0 (-2.95%) | 2339 | -133 | 9 | -7 | 0.38% | 10.29 (-0.59) | 1043 (-54.06%) |
| 2024-10-25 | 23.7 (1.28%) | 2472 | 126 | 16 | -1 | 0.65% | 10.88 (0.56) | 2272 (-46.94%) |
| 2024-10-18 | 23.4 (-3.7%) | 2346 | 47 | 17 | -49 | 0.72% | 10.32 (0.2) | 4283 (-64.42%) |
| 2024-10-11 | 24.3 (-5.63%) | 2299 | -415 | 66 | -128 | 2.87% | 10.12 (-1.82) | 12039 (3.88%) |
| 2024-10-04 | 25.75 (22.62%) | 2714 | 484 | 194 | 192 | 7.15% | 11.94 (2.13) | 11589 (441.03%) |
| 2024-09-27 | 21.0 (5.0%) | 2230 | 93 | 2 | -1 | 0.09% | 9.81 (0.41) | 2142 (444.83%) |
| 2024-09-20 | 20.0 (-1.23%) | 2137 | -62 | 3 | -4 | 0.14% | 9.4 (-0.28) | 393 (-52.64%) |
| 2024-09-13 | 20.25 (3.85%) | 2199 | 2 | 7 | 5 | 0.32% | 9.68 (0.01) | 830 (-40.38%) |
| 2024-09-06 | 19.5 (-9.09%) | 2197 | -44 | 2 | -1 | 0.09% | 9.67 (-0.19) | 1392 (-1.92%) |
| 2024-08-30 | 21.45 (6.19%) | 2241 | -41 | 3 | 1 | 0.13% | 9.86 (-0.18) | 1419 (95.49%) |
| 2024-08-23 | 20.2 (-1.94%) | 2282 | -34 | 2 | 0 | 0.09% | 10.04 (-0.15) | 726 (-39.37%) |
| 2024-08-16 | 20.6 (2.49%) | 2316 | -15 | 2 | 0 | 0.09% | 10.19 (-0.07) | 1198 (-53.3%) |
| 2024-08-09 | 20.1 (-12.99%) | 2331 | -768 | 2 | -1 | 0.09% | 10.26 (-3.38) | 2565 (159.83%) |
| 2024-08-02 | 23.1 (-0.86%) | 3099 | -169 | 3 | 1 | 0.1% | 13.64 (-0.74) | 987 (18.72%) |
| 2024-07-26 | 23.3 (-6.05%) | 3268 | -104 | 2 | 1 | 0.06% | 14.38 (-0.46) | 831 (-75.85%) |
| 2024-07-19 | 24.8 (-5.16%) | 3372 | -6 | 1 | -15 | 0.03% | 14.84 (-0.03) | 3443 (-46.7%) |
| 2024-07-12 | 26.15 (7.39%) | 3378 | 191 | 16 | 13 | 0.47% | 14.87 (0.84) | 6459 (695.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.35 (-0.2%) | 3187 | -67 | 3 | 2 | 0.09% | 14.03 (-0.29) | 811 (1.37%) |
| 2024-06-28 | 24.4 (-4.31%) | 3254 | -97 | 1 | -7 | 0.03% | 14.32 (-0.43) | 800 (-69.82%) |
| 2024-06-21 | 25.5 (3.66%) | 3351 | -50 | 8 | 7 | 0.24% | 14.75 (-0.22) | 2652 (153.15%) |
| 2024-06-14 | 24.6 (0.61%) | 3401 | -1 | 1 | -2 | 0.03% | 14.97 (0.0) | 1047 (-28.61%) |
| 2024-06-07 | 24.45 (-0.2%) | 3402 | -51 | 3 | -4 | 0.09% | 14.97 (-0.23) | 1467 (87.92%) |
| 2024-05-31 | 24.5 (2.08%) | 3453 | -51 | 7 | 3 | 0.2% | 15.2 (-0.22) | 781 (-9.03%) |
| 2024-05-24 | 24.0 (-0.41%) | 3504 | -170 | 4 | -2 | 0.11% | 15.42 (-0.75) | 858 (-5.01%) |
| 2024-05-17 | 24.1 (5.47%) | 3674 | -11 | 6 | 2 | 0.16% | 16.17 (-0.05) | 903 (27.4%) |
| 2024-05-10 | 22.85 (-0.22%) | 3685 | 11 | 4 | 0 | 0.11% | 16.22 (0.05) | 709 (31.86%) |
| 2024-05-03 | 22.9 (1.78%) | 3674 | -54 | 4 | 0 | 0.11% | 16.17 (-0.24) | 537 (-41.44%) |
| 2024-04-26 | 22.5 (3.21%) | 3728 | -65 | 4 | 3 | 0.11% | 16.41 (-0.28) | 918 (-26.99%) |
| 2024-04-19 | 21.8 (-11.02%) | 3793 | -137 | 1 | 1 | 0.03% | 16.69 (-0.61) | 1258 (-11.75%) |
| 2024-04-12 | 24.5 (2.73%) | 3930 | -5 | 0 | -15 | 0.0% | 17.3 (-0.02) | 1425 (313.92%) |
| 2024-04-03 | 23.85 (0.21%) | 3935 | -50 | 15 | -4 | 0.38% | 17.32 (-0.22) | 344 (-81.23%) |
| 2024-03-29 | 23.8 (-1.04%) | 3985 | 20 | 19 | -14 | 0.48% | 17.54 (0.09) | 1835 (52.81%) |
| 2024-03-22 | 24.05 (1.05%) | 3965 | 4 | 33 | -8 | 0.83% | 17.45 (0.02) | 1200 (-19.45%) |
| 2024-03-15 | 23.8 (-4.23%) | 3961 | -30 | 41 | -1 | 1.04% | 17.43 (-0.13) | 1490 (-44.26%) |
| 2024-03-08 | 24.85 (-2.36%) | 3991 | -45 | 42 | -1 | 1.05% | 17.56 (-0.2) | 2674 (84.76%) |
| 2024-03-01 | 25.45 (-2.3%) | 4036 | -30 | 43 | -26 | 1.07% | 17.76 (-0.13) | 1447 (11.33%) |
| 2024-02-23 | 26.05 (0.0%) | 4066 | -121 | 69 | -1 | 1.7% | 17.89 (-0.54) | 1300 (85.83%) |
| 2024-02-16 | 26.05 (3.37%) | 4187 | -155 | 70 | 13 | 1.67% | 18.43 (-0.68) | 699 (175.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.2 (-0.59%) | 4342 | 1 | 57 | -18 | 1.31% | 19.11 (0.01) | 254 (-76.96%) |
| 2024-02-02 | 25.35 (-2.12%) | 4341 | -113 | 75 | -11 | 1.73% | 19.1 (-0.5) | 1103 (61.31%) |
| 2024-01-26 | 25.9 (-0.58%) | 4454 | -78 | 86 | 3 | 1.93% | 19.6 (-0.35) | 684 (-30.7%) |
| 2024-01-19 | 26.05 (-1.7%) | 4532 | -137 | 83 | -12 | 1.83% | 19.95 (-0.6) | 987 (-85.08%) |
| 2024-01-12 | 26.5 (-4.16%) | 4669 | -33 | 95 | -22 | 2.03% | 20.55 (-0.14) | 6614 (495.41%) |
| 2024-01-05 | 27.65 (-0.72%) | 4702 | 2 | 117 | -19 | 2.49% | 20.69 (0.01) | 1110 (-57.53%) |
| 2023-12-29 | 27.85 (-1.76%) | 4700 | -101 | 136 | -4 | 2.89% | 20.68 (-0.45) | 2616 (13.27%) |
| 2023-12-22 | 28.35 (0.71%) | 4801 | -96 | 140 | 7 | 2.92% | 21.13 (-0.42) | 2309 (-56.29%) |
| 2023-12-15 | 28.15 (0.54%) | 4897 | 173 | 133 | -6 | 2.72% | 21.55 (0.76) | 5284 (275.3%) |
| 2023-12-08 | 28.0 (-2.61%) | 4724 | -28 | 139 | -7 | 2.94% | 20.79 (-0.12) | 1408 (-33.13%) |
| 2023-12-01 | 28.75 (-0.35%) | 4752 | -161 | 146 | -7 | 3.07% | 20.91 (-0.71) | 2105 (-48.57%) |
| 2023-11-24 | 28.85 (-1.54%) | 4913 | -161 | 153 | -137 | 3.11% | 21.62 (-0.71) | 4094 (-55.79%) |
| 2023-11-17 | 29.3 (6.74%) | 5074 | -17 | 290 | -154 | 5.72% | 22.33 (-0.08) | 9262 (-42.17%) |
| 2023-11-10 | 27.45 (-3.51%) | 5091 | 167 | 444 | -54 | 8.72% | 22.41 (0.74) | 16015 (175.08%) |
| 2023-11-03 | 28.45 (9.21%) | 4924 | 74 | 498 | 145 | 10.11% | 21.67 (0.33) | 5822 (354.99%) |
| 2023-10-27 | 26.05 (1.36%) | 4850 | -30 | 353 | 12 | 7.28% | 21.34 (-0.14) | 1279 (-51.05%) |
| 2023-10-20 | 25.7 (-1.91%) | 4880 | -42 | 341 | -18 | 6.99% | 21.48 (-0.18) | 2614 (230.15%) |
| 2023-10-13 | 26.2 (-1.5%) | 4922 | -8 | 359 | -9 | 7.29% | 21.66 (-0.04) | 791 (-43.66%) |
| 2023-10-06 | 26.6 (-2.56%) | 4930 | -69 | 368 | -7 | 7.46% | 21.7 (-0.3) | 1405 (-2.73%) |
| 2023-09-28 | 27.3 (-6.19%) | 4999 | 12 | 375 | -38 | 7.5% | 22.0 (0.05) | 1444 (-76.51%) |
| 2023-09-22 | 29.1 (2.46%) | 4987 | 5 | 413 | 56 | 8.28% | 21.95 (0.02) | 6150 (114.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.4 (1.43%) | 4982 | 95 | 357 | 1 | 7.17% | 21.93 (0.42) | 2863 (-57.11%) |
| 2023-09-08 | 28.0 (8.53%) | 4887 | 90 | 356 | 30 | 7.28% | 21.51 (0.4) | 6677 (525.57%) |
| 2023-09-01 | 25.8 (-1.53%) | 4797 | -18 | 326 | -31 | 6.8% | 21.11 (-0.08) | 1067 (-3.58%) |
| 2023-08-25 | 26.2 (-0.57%) | 4815 | -65 | 357 | -5 | 7.41% | 21.19 (-0.29) | 1107 (-52.59%) |
| 2023-08-18 | 26.35 (-2.23%) | 4880 | -280 | 362 | -179 | 7.42% | 21.48 (-1.23) | 2335 (-3.29%) |
| 2023-08-11 | 26.95 (-4.94%) | 5160 | -267 | 541 | -10 | 10.48% | 22.71 (-1.17) | 2414 (-8.23%) |
| 2023-08-04 | 28.35 (-7.05%) | 5427 | -58 | 551 | 6 | 10.15% | 23.88 (-0.26) | 2631 (-20.48%) |
| 2023-07-28 | 30.5 (-2.71%) | 5485 | -118 | 545 | 7 | 9.94% | 24.14 (-0.52) | 3309 (-48.99%) |
| 2023-07-21 | 31.35 (-8.33%) | 5603 | 198 | 538 | -4 | 9.6% | 24.66 (0.87) | 6487 (-75.89%) |
| 2023-07-14 | 34.2 (8.23%) | 5405 | -142 | 542 | 69 | 10.03% | 23.79 (-0.62) | 26905 (545.08%) |
| 2023-07-07 | 31.6 (1.28%) | 5547 | 39 | 473 | -128 | 8.53% | 24.41 (0.17) | 4170 (136.45%) |
| 2023-06-30 | 31.2 (-1.58%) | 5508 | -76 | 601 | -11 | 10.91% | 24.24 (-0.34) | 1763 (33.68%) |
| 2023-06-21 | 31.7 (-1.71%) | 5584 | 43 | 612 | 5 | 10.96% | 24.58 (0.19) | 1319 (-56.44%) |
| 2023-06-16 | 32.25 (-1.98%) | 5541 | -34 | 607 | 247 | 10.95% | 24.39 (-0.15) | 3029 (-68.77%) |
| 2023-06-09 | 32.9 (-3.94%) | 5575 | -111 | 360 | 69 | 6.46% | 24.54 (-0.48) | 9701 (7.4%) |
| 2023-06-02 | 34.25 (2.39%) | 5686 | 11 | 291 | 33 | 5.12% | 25.02 (0.04) | 9032 (50.53%) |
| 2023-05-26 | 33.45 (2.14%) | 5675 | 36 | 258 | 10 | 4.55% | 24.98 (0.16) | 6000 (21.19%) |
| 2023-05-19 | 32.75 (1.71%) | 5639 | 154 | 248 | -52 | 4.4% | 24.82 (0.68) | 4951 (74.61%) |
| 2023-05-12 | 32.2 (-0.31%) | 5485 | 65 | 300 | -9 | 5.47% | 24.14 (0.29) | 2835 (82.21%) |
| 2023-05-05 | 32.3 (-3.0%) | 5420 | 52 | 309 | -14 | 5.7% | 23.85 (0.23) | 1556 (-62.72%) |
| 2023-04-28 | 33.3 (1.06%) | 5368 | -129 | 323 | 74 | 6.02% | 23.62 (-0.57) | 4174 (-7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.95 (-8.73%) | 5497 | -11 | 249 | 91 | 4.53% | 24.19 (-0.05) | 4502 (5.96%) |
| 2023-04-14 | 36.1 (-3.35%) | 5508 | -231 | 158 | -367 | 2.87% | 24.24 (-1.02) | 4249 (83.65%) |
| 2023-04-07 | 37.35 (1.49%) | 5739 | -36 | 525 | -305 | 9.15% | 25.26 (-0.16) | 2313 (-60.11%) |
| 2023-03-31 | 36.8 (0.55%) | 5775 | -200 | 830 | -208 | 14.37% | 25.42 (-0.88) | 5799 (23.06%) |
| 2023-03-24 | 36.6 (0.41%) | 5975 | -23 | 1038 | -233 | 17.37% | 26.3 (-0.1) | 4712 (-44.07%) |
| 2023-03-17 | 36.45 (-5.81%) | 5998 | -171 | 1271 | -65 | 21.19% | 26.4 (-0.75) | 8425 (-57.74%) |
| 2023-03-10 | 38.7 (0.91%) | 6169 | -77 | 1336 | -42 | 21.66% | 27.15 (-0.34) | 19938 (111.11%) |
| 2023-03-03 | 38.35 (-3.16%) | 6246 | -218 | 1378 | -34 | 22.06% | 27.49 (-0.96) | 9444 (-73.2%) |
| 2023-02-24 | 39.6 (1.93%) | 6464 | 383 | 1412 | 15 | 21.84% | 28.45 (1.69) | 35237 (218.62%) |
| 2023-02-17 | 38.85 (0.65%) | 6081 | -126 | 1397 | -129 | 22.97% | 26.76 (-0.56) | 11059 (-68.65%) |
| 2023-02-10 | 38.6 (-0.52%) | 6207 | -50 | 1526 | 65 | 24.59% | 27.32 (-0.22) | 35272 (-32.88%) |
| 2023-02-03 | 38.8 (10.07%) | 6257 | 192 | 1461 | 108 | 23.35% | 27.54 (0.85) | 52549 (1800.37%) |
| 2023-01-17 | 35.25 (-1.4%) | 6065 | -315 | 1353 | -374 | 22.31% | 26.69 (-1.39) | 2765 (-81.93%) |
| 2023-01-13 | 35.75 (-4.41%) | 6380 | -183 | 1727 | -222 | 27.07% | 28.08 (-0.8) | 15302 (-68.54%) |
| 2023-01-06 | 37.4 (1.63%) | 6563 | 897 | 1949 | 387 | 29.7% | 28.88 (3.94) | 48634 (106.96%) |
| 2022-12-30 | 36.8 (4.1%) | 5666 | -295 | 1562 | 236 | 27.57% | 24.94 (-1.29) | 23499 (-8.62%) |
| 2022-12-23 | 35.35 (-2.75%) | 5961 | 329 | 1326 | 98 | 22.24% | 26.23 (1.44) | 25717 (-19.25%) |
| 2022-12-16 | 36.35 (-0.82%) | 5632 | 25 | 1228 | -57 | 21.8% | 24.79 (0.11) | 31848 (-34.8%) |
| 2022-12-09 | 36.65 (-0.81%) | 5607 | 36 | 1285 | -7 | 22.92% | 24.68 (0.16) | 48849 (-6.89%) |
| 2022-12-02 | 36.95 (18.05%) | 5571 | -28 | 1292 | 430 | 23.19% | 24.52 (-0.12) | 52462 (301.99%) |
| 2022-11-25 | 31.3 (-4.57%) | 5599 | 58 | 862 | -285 | 15.4% | 24.64 (0.25) | 13050 (-25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.8 (-1.2%) | 5541 | 294 | 1147 | -66 | 20.7% | 24.39 (1.3) | 17498 (-53.79%) |
| 2022-11-11 | 33.2 (-2.64%) | 5247 | -58 | 1213 | 39 | 23.12% | 23.09 (-0.26) | 37864 (-31.7%) |
| 2022-11-04 | 34.1 (31.41%) | 5305 | 844 | 1174 | 582 | 22.13% | 23.35 (3.72) | 55442 (637.7%) |
| 2022-10-28 | 25.95 (-5.64%) | 4461 | -218 | 592 | -55 | 13.27% | 19.63 (-0.96) | 7515 (-9.44%) |
| 2022-10-21 | 27.5 (-9.39%) | 4679 | -22 | 647 | -186 | 13.83% | 20.59 (-0.1) | 8298 (-37.04%) |
| 2022-10-14 | 30.35 (-8.03%) | 4701 | -796 | 833 | -23 | 17.72% | 20.69 (-3.5) | 13180 (-7.96%) |
| 2022-10-07 | 33.0 (-3.51%) | 5497 | 486 | 856 | -251 | 15.57% | 24.19 (2.14) | 14320 (-29.07%) |
| 2022-09-30 | 34.2 (-9.28%) | 5011 | -1019 | 1107 | -252 | 22.09% | 22.05 (-4.49) | 20190 (11.88%) |
| 2022-09-23 | 37.7 (-8.61%) | 6030 | -101 | 1359 | 36 | 22.54% | 26.54 (-0.44) | 18046 (-47.13%) |
| 2022-09-16 | 41.25 (0.49%) | 6131 | -299 | 1323 | 70 | 21.58% | 26.98 (-1.32) | 34133 (35.55%) |
| 2022-09-08 | 41.05 (-9.18%) | 6430 | 28 | 1253 | -258 | 19.49% | 28.3 (0.12) | 25181 (-66.57%) |
| 2022-09-02 | 45.2 (3.2%) | 6402 | 792 | 1511 | 885 | 23.6% | 28.18 (3.49) | 75316 (116.57%) |
| 2022-08-26 | 43.8 (-4.68%) | 5610 | -136 | 626 | 589 | 11.16% | 24.69 (-0.6) | 34776 (-68.86%) |
| 2022-08-19 | 45.95 (1.21%) | 5746 | -1015 | 37 | -3570 | 0.64% | 25.29 (-4.47) | 111680 (-21.83%) |
| 2022-08-12 | 45.4 (1.11%) | 6761 | 161 | 3607 | -532 | 53.35% | 29.76 (0.71) | 142877 (-0.04%) |
| 2022-08-05 | 44.9 (2.75%) | 6600 | 116 | 4139 | 55 | 62.71% | 29.05 (0.51) | 142940 (11.97%) |
| 2022-07-29 | 43.7 (11.48%) | 6484 | 322 | 4084 | 225 | 62.99% | 28.54 (1.42) | 127661 (-23.42%) |
| 2022-07-22 | 39.2 (1.55%) | 6162 | -505 | 3859 | 21 | 62.63% | 27.12 (-2.22) | 166699 (-9.24%) |
| 2022-07-15 | 38.6 (2.93%) | 6667 | 572 | 3838 | 771 | 57.57% | 29.34 (2.52) | 183677 (-5.24%) |
| 2022-07-08 | 37.5 (36.36%) | 6095 | 1912 | 3067 | 2164 | 50.32% | 26.82 (8.41) | 193831 (171.95%) |
| 2022-07-01 | 27.5 (7.63%) | 4183 | 725 | 903 | 453 | 21.59% | 18.41 (3.19) | 71274 (248.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 25.55 (10.85%) | 3458 | 682 | 450 | 406 | 13.01% | 15.22 (3.0) | 20478 (547.12%) |
| 2022-06-17 | 23.05 (-12.02%) | 2776 | -90 | 44 | -67 | 1.59% | 12.22 (-0.39) | 3164 (3.42%) |
| 2022-06-10 | 26.2 (-0.76%) | 2866 | 76 | 111 | 26 | 3.87% | 12.61 (0.33) | 3059 (37.31%) |
| 2022-06-02 | 26.4 (1.54%) | 2790 | 0 | 85 | -58 | 3.05% | 12.28 (0.0) | 2228 (-42.3%) |
| 2022-05-27 | 26.0 (-1.89%) | 2790 | 47 | 143 | -44 | 5.13% | 12.28 (0.21) | 3862 (-35.62%) |
| 2022-05-20 | 26.5 (3.11%) | 2743 | 28 | 187 | 21 | 6.82% | 12.07 (0.12) | 5998 (74.63%) |
| 2022-05-13 | 25.7 (-5.51%) | 2715 | -89 | 166 | 29 | 6.11% | 11.95 (-0.39) | 3435 (-24.92%) |
| 2022-05-06 | 27.2 (0.55%) | 2804 | -99 | 137 | 15 | 4.89% | 12.34 (-0.44) | 4575 (-44.83%) |
| 2022-04-29 | 27.05 (-7.52%) | 2903 | -47 | 122 | 36 | 4.2% | 12.78 (-0.2) | 8293 (58.38%) |
| 2022-04-22 | 29.25 (-5.34%) | 2950 | -70 | 86 | 73 | 2.92% | 12.98 (-0.31) | 5236 (-53.26%) |
| 2022-04-15 | 30.9 (-9.65%) | 3020 | -665 | 13 | -439 | 0.43% | 13.29 (-2.93) | 11202 (-57.89%) |
| 2022-04-08 | 34.2 (8.23%) | 3685 | 698 | 452 | 452 | 12.27% | 16.22 (3.07) | 26600 (77.41%) |
| 2022-04-01 | 31.6 (6.4%) | 2987 | -25 | 0 | -461 | 0 | 13.15 (-0.11) | 14994 (129.7%) |
| 2022-03-25 | 29.7 (-1.0%) | 3012 | 199 | 461 | -82 | 15.31% | 13.26 (0.88) | 6527 (13.47%) |
| 2022-03-18 | 30.0 (-1.15%) | 2813 | -167 | 543 | -27 | 19.3% | 12.38 (-0.74) | 5752 (-34.63%) |
| 2022-03-11 | 30.35 (-5.6%) | 2980 | -77 | 570 | -147 | 19.13% | 13.12 (-0.33) | 8800 (-55.92%) |
| 2022-03-04 | 32.15 (2.06%) | 3057 | 188 | 717 | 5 | 23.45% | 13.45 (0.82) | 19962 (39.55%) |
| 2022-02-25 | 31.5 (-8.43%) | 2869 | -203 | 712 | -287 | 24.82% | 12.63 (-0.89) | 14304 (-49.89%) |
| 2022-02-18 | 34.4 (6.83%) | 3072 | 123 | 999 | 148 | 32.52% | 13.52 (0.54) | 28547 (-3.34%) |
| 2022-02-11 | 32.2 (9.9%) | 2949 | 130 | 851 | 130 | 28.86% | 12.98 (0.57) | 29535 (82.17%) |
| 2022-01-26 | 29.3 (-6.54%) | 2819 | -95 | 721 | 10 | 25.58% | 12.41 (-0.41) | 16213 (-53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.35 (-1.42%) | 2914 | 247 | 711 | 24 | 24.4% | 12.82 (1.08) | 34854 (24.13%) |
| 2022-01-14 | 31.8 (-14.17%) | 2667 | 114 | 687 | -140 | 25.76% | 11.74 (0.5) | 28079 (-11.0%) |
| 2022-01-07 | 37.05 (-21.0%) | 2553 | 15 | 827 | -93 | 32.39% | 11.24 (0.07) | 31549 (706.92%) |
| 2021-12-30 | 46.9 (5.16%) | 2538 | -534 | 920 | -57 | 36.25% | 11.17 (-2.35) | 3909 (-28.87%) |
| 2021-12-24 | 44.6 (9.72%) | 3072 | -374 | 977 | -412 | 31.8% | 13.52 (-1.65) | 5496 (-92.67%) |
| 2021-12-17 | 40.65 (-3.1%) | 3446 | -3462 | 1389 | -988 | 40.31% | 15.17 (-15.23) | 75002 (-30.79%) |
| 2021-12-10 | 41.95 (40.07%) | 6908 | 1584 | 2377 | 1101 | 34.41% | 30.4 (6.97) | 108371 (82.37%) |
| 2021-12-03 | 29.95 (16.99%) | 5324 | 1521 | 1276 | -300 | 23.97% | 23.43 (6.69) | 59424 (208.44%) |
| 2021-11-26 | 25.6 (-11.11%) | 3803 | -637 | 1576 | -274 | 41.44% | 16.74 (-2.8) | 19266 (-38.67%) |
| 2021-11-19 | 28.8 (11.2%) | 4440 | -965 | 1850 | 83 | 41.67% | 19.54 (-4.25) | 31415 (-57.66%) |
| 2021-11-12 | 25.9 (60.37%) | 5405 | 2023 | 1767 | 1674 | 32.69% | 23.79 (8.91) | 74191 (96.91%) |
| 2021-11-05 | 16.15 (-1.22%) | 3382 | -116 | 93 | 25 | 2.75% | 14.88 (-0.51) | 37677 (272.65%) |
| 2021-10-29 | 16.35 (11.22%) | 3498 | 841 | 68 | 29 | 1.94% | 15.39 (3.7) | 10110 (48.5%) |
| 2021-10-22 | 14.7 (5.76%) | 2657 | 340 | 39 | 21 | 1.47% | 11.69 (1.49) | 6808 (19.95%) |
| 2021-10-15 | 13.9 (1.09%) | 2317 | 53 | 18 | 11 | 0.78% | 10.2 (0.24) | 5676 (-11.53%) |
| 2021-10-08 | 13.75 (6.18%) | 2264 | -108 | 7 | -6 | 0.31% | 9.96 (-0.48) | 6416 (59.77%) |
| 2021-10-01 | 12.95 (-12.2%) | 2372 | -327 | 13 | -9 | 0.55% | 10.44 (-1.44) | 4016 (-29.89%) |
| 2021-09-24 | 14.75 (6.12%) | 2699 | -82 | 22 | 16 | 0.82% | 11.88 (-0.36) | 5728 (185.0%) |
| 2021-09-17 | 13.9 (-2.8%) | 2781 | 14 | 6 | -28 | 0.22% | 12.24 (0.06) | 2009 (-82.51%) |
| 2021-09-10 | 14.3 (3.25%) | 2767 | 145 | 34 | 21 | 1.23% | 12.18 (0.64) | 11491 (240.66%) |
| 2021-09-03 | 13.85 (0.0%) | 2622 | 183 | 13 | -8 | 0.5% | 11.54 (0.81) | 3373 (-57.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.85 (9.92%) | 2439 | 126 | 21 | 19 | 0.86% | 10.73 (0.55) | 7994 (645.08%) |
| 2021-08-20 | 12.6 (-6.32%) | 2313 | -173 | 2 | -2 | 0.09% | 10.18 (-0.76) | 1073 (10.68%) |
| 2021-08-13 | 13.45 (-3.58%) | 2486 | -124 | 4 | 0 | 0.16% | 10.94 (-0.55) | 969 (-80.13%) |
| 2021-08-06 | 13.95 (-2.11%) | 2610 | -171 | 4 | 0 | 0.15% | 11.49 (-0.75) | 4878 (34.35%) |
| 2021-07-30 | 14.25 (-4.36%) | 2781 | -281 | 4 | -85 | 0.14% | 12.24 (-1.24) | 3631 (-76.95%) |
| 2021-07-23 | 14.9 (-1.0%) | 3062 | 345 | 89 | 27 | 2.91% | 13.48 (1.52) | 15755 (-8.03%) |
| 2021-07-16 | 15.05 (3.44%) | 2717 | 72 | 62 | 52 | 2.28% | 11.96 (0.32) | 17131 (318.86%) |
| 2021-07-09 | 14.55 (2.11%) | 2645 | -5 | 10 | 0 | 0.38% | 11.64 (-0.02) | 4090 (66.37%) |
| 2021-07-02 | 14.25 (-0.7%) | 2650 | -210 | 10 | -11 | 0.38% | 11.66 (-0.93) | 2458 (-85.26%) |
| 2021-06-25 | 14.35 (4.74%) | 2860 | 217 | 21 | 7 | 0.73% | 12.59 (0.96) | 16676 (63.2%) |
| 2021-06-18 | 13.7 (7.87%) | 2643 | -218 | 14 | 10 | 0.53% | 11.63 (-0.96) | 10218 (203.6%) |
| 2021-06-11 | 12.7 (0.4%) | 2861 | 170 | 4 | 0 | 0.14% | 12.59 (0.75) | 3365 (-19.38%) |
| 2021-06-04 | 12.65 (-2.69%) | 2691 | 251 | 4 | 0 | 0.15% | 11.84 (1.1) | 4175 (29.09%) |
| 2021-05-28 | 13.0 (4.0%) | 2440 | -38 | 4 | -3 | 0.16% | 10.74 (-0.17) | 3234 (-51.6%) |
