6146 耕興 (上櫃) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 221.0 | 713 | 15 | 1 | 0 | 0.14% | 2.94% | 2.08% | 231 | -45.67% | 0.24% | 1.62% | 9.02% |
| 2022-12-26 | 215.0 | 698 | 58 | 1 | -2 | 0.14% | 2.88% | 9.09% | 425 | 72.47% | 0.44% | 1.79% | 8.92% |
| 2022-12-23 | 231.0 | 640 | -51 | 3 | 1 | 0.47% | 2.64% | -7.37% | 246 | -14.31% | 0.25% | 1.66% | 8.58% |
| 2022-12-22 | 226.0 | 691 | 40 | 2 | -1 | 0.29% | 2.85% | 6.34% | 288 | -23.93% | 0.3% | 2.21% | 8.57% |
| 2022-12-21 | 231.5 | 651 | 9 | 3 | 1 | 0.46% | 2.68% | 1.13% | 378 | -4.75% | 0.39% | 2.66% | 8.56% |
| 2022-12-20 | 220.5 | 642 | -6 | 2 | 0 | 0.31% | 2.65% | -0.75% | 397 | 34.39% | 0.41% | 2.84% | 8.56% |
| 2022-12-19 | 225.0 | 648 | -10 | 2 | 0 | 0.31% | 2.67% | -1.48% | 295 | -61.99% | 0.31% | 2.87% | 8.77% |
| 2022-12-16 | 229.0 | 658 | 19 | 2 | -2 | 0.3% | 2.71% | 3.04% | 778 | 6.45% | 0.8% | 2.79% | 8.9% |
| 2022-12-15 | 235.5 | 639 | -41 | 4 | 1 | 0.63% | 2.63% | -6.07% | 731 | 32.44% | 0.75% | 2.38% | 8.56% |
| 2022-12-14 | 228.0 | 680 | 19 | 3 | 2 | 0.44% | 2.8% | 2.56% | 552 | 30.27% | 0.57% | 1.82% | 9.25% |
| 2022-12-13 | 222.0 | 661 | 3 | 1 | 0 | 0.15% | 2.73% | 0.74% | 423 | 89.87% | 0.44% | 1.71% | 9.47% |
| 2022-12-12 | 221.0 | 658 | -5 | 1 | -2 | 0.15% | 2.71% | -0.73% | 223 | -40.48% | 0.23% | 1.83% | 9.65% |
| 2022-12-09 | 221.0 | 663 | -14 | 3 | -1 | 0.45% | 2.73% | -2.15% | 375 | 97.72% | 0.39% | 2.49% | 10.1% |
| 2022-12-08 | 216.5 | 677 | 30 | 4 | 1 | 0.59% | 2.79% | 4.49% | 189 | -57.32% | 0.2% | 2.68% | 10.59% |
| 2022-12-07 | 214.5 | 647 | 9 | 3 | 0 | 0.46% | 2.67% | 1.52% | 444 | -17.43% | 0.46% | 3.02% | 10.74% |
| 2022-12-06 | 214.0 | 638 | -14 | 3 | 1 | 0.47% | 2.63% | -2.23% | 538 | -37.82% | 0.55% | 2.85% | 10.97% |
| 2022-12-05 | 210.0 | 652 | -53 | 2 | -1 | 0.31% | 2.69% | -7.56% | 865 | 54.3% | 0.89% | 2.44% | 11.13% |
| 2022-12-02 | 210.0 | 705 | -63 | 3 | 1 | 0.43% | 2.91% | -8.2% | 561 | 7.28% | 0.58% | 1.64% | 10.47% |
| 2022-12-01 | 202.0 | 768 | 13 | 2 | 0 | 0.26% | 3.17% | 1.93% | 522 | 87.05% | 0.54% | 1.31% | 10.18% |
| 2022-11-30 | 206.0 | 755 | -6 | 2 | 0 | 0.26% | 3.11% | -0.96% | 279 | 109.09% | 0.29% | 1.06% | 9.81% |
| 2022-11-29 | 198.5 | 761 | -17 | 2 | 0 | 0.26% | 3.14% | -2.18% | 133 | 43.04% | 0.14% | 1.16% | 9.8% |
| 2022-11-28 | 199.5 | 778 | -19 | 2 | 0 | 0.26% | 3.21% | -2.43% | 93 | -60.93% | 0.1% | 1.64% | 9.95% |
| 2022-11-25 | 197.0 | 797 | 1 | 2 | 0 | 0.25% | 3.29% | 0.3% | 239 | -15.54% | 0.25% | 1.97% | 10.24% |
| 2022-11-24 | 200.5 | 796 | -36 | 2 | 0 | 0.25% | 3.28% | -4.37% | 283 | -24.87% | 0.29% | 2.2% | 10.17% |
| 2022-11-23 | 196.5 | 832 | -53 | 2 | -1 | 0.24% | 3.43% | -6.03% | 377 | -36.68% | 0.39% | 3.35% | 10.41% |
| 2022-11-22 | 199.5 | 885 | -83 | 3 | 1 | 0.34% | 3.65% | -8.52% | 595 | 41.67% | 0.61% | 3.74% | 10.36% |
| 2022-11-21 | 192.5 | 968 | -35 | 2 | 0 | 0.21% | 3.99% | -3.62% | 420 | -7.94% | 0.43% | 3.75% | 10.71% |
| 2022-11-18 | 190.0 | 1003 | -78 | 2 | 0 | 0.2% | 4.14% | -7.17% | 456 | -67.32% | 0.47% | 4.0% | 10.49% |
| 2022-11-17 | 194.5 | 1081 | -249 | 2 | -1 | 0.19% | 4.46% | -18.61% | 1397 | 83.57% | 1.44% | 4.41% | 10.21% |
| 2022-11-16 | 196.0 | 1330 | -6 | 3 | 0 | 0.23% | 5.48% | -0.54% | 761 | 26.95% | 0.78% | 3.3% | 9.14% |
| 2022-11-15 | 203.5 | 1336 | -99 | 3 | 0 | 0.22% | 5.51% | -6.93% | 599 | -10.12% | 0.62% | 3.22% | 8.71% |
| 2022-11-14 | 210.5 | 1435 | 88 | 3 | 0 | 0.21% | 5.92% | 6.67% | 667 | -21.57% | 0.69% | 3.31% | 8.47% |
| 2022-11-11 | 216.5 | 1347 | -225 | 3 | 0 | 0.22% | 5.55% | -14.35% | 850 | 160.24% | 0.88% | 2.85% | 8.0% |
| 2022-11-10 | 209.0 | 1572 | -95 | 3 | 0 | 0.19% | 6.48% | -5.68% | 326 | -51.63% | 0.34% | 2.27% | 7.55% |
| 2022-11-09 | 209.5 | 1667 | -35 | 3 | 0 | 0.18% | 6.87% | -2.14% | 675 | -2.36% | 0.7% | 2.09% | 7.77% |
| 2022-11-08 | 212.5 | 1702 | -69 | 3 | 0 | 0.18% | 7.02% | -3.84% | 692 | 214.58% | 0.71% | 1.67% | 7.84% |
| 2022-11-07 | 200.5 | 1771 | 18 | 3 | -1 | 0.17% | 7.3% | 0.97% | 219 | -22.82% | 0.23% | 1.25% | 7.72% |
| 2022-11-04 | 200.5 | 1753 | -36 | 4 | 0 | 0.23% | 7.23% | -2.03% | 285 | 80.94% | 0.29% | 1.42% | 8.14% |
| 2022-11-03 | 202.0 | 1789 | 2 | 4 | 1 | 0.22% | 7.38% | 0.14% | 157 | -41.65% | 0.16% | 1.29% | 8.56% |
| 2022-11-02 | 205.0 | 1787 | -28 | 3 | -1 | 0.17% | 7.37% | -1.47% | 269 | -4.03% | 0.28% | 1.67% | 9.49% |
| 2022-11-01 | 206.0 | 1815 | 22 | 4 | -2 | 0.22% | 7.48% | 1.22% | 281 | -25.92% | 0.29% | 1.73% | 9.84% |
| 2022-10-31 | 202.0 | 1793 | -113 | 6 | -5 | 0.33% | 7.39% | -5.98% | 379 | 130.99% | 0.39% | 2.4% | 10.27% |
| 2022-10-28 | 202.0 | 1906 | 6 | 11 | 0 | 0.58% | 7.86% | 0.38% | 164 | -68.52% | 0.17% | 2.22% | 10.27% |
| 2022-10-27 | 206.0 | 1900 | -20 | 11 | 3 | 0.58% | 7.83% | -1.14% | 522 | 60.1% | 0.54% | 2.25% | 10.59% |
| 2022-10-26 | 194.5 | 1920 | -67 | 8 | -1 | 0.42% | 7.92% | -3.3% | 326 | -65.24% | 0.34% | 2.08% | 10.45% |
| 2022-10-25 | 195.5 | 1987 | -299 | 9 | 7 | 0.45% | 8.19% | -13.15% | 938 | 362.98% | 0.97% | 2.1% | 10.87% |
| 2022-10-24 | 211.0 | 2286 | -36 | 2 | -1 | 0.09% | 9.43% | -1.46% | 202 | 6.25% | 0.21% | 1.5% | 10.97% |
| 2022-10-21 | 215.0 | 2322 | -47 | 3 | -4 | 0.13% | 9.57% | -2.05% | 190 | -46.26% | 0.2% | 1.52% | 11.51% |
| 2022-10-20 | 215.5 | 2369 | -29 | 7 | 2 | 0.3% | 9.77% | -1.21% | 354 | 2.39% | 0.37% | 1.74% | 12.36% |
| 2022-10-19 | 224.0 | 2398 | -20 | 5 | 0 | 0.21% | 9.89% | -0.8% | 346 | -3.89% | 0.36% | 1.94% | 13.36% |
| 2022-10-18 | 226.0 | 2418 | -149 | 5 | 1 | 0.21% | 9.97% | -5.77% | 360 | 65.08% | 0.37% | 2.34% | 14.02% |
| 2022-10-17 | 223.0 | 2567 | -18 | 4 | 0 | 0.16% | 10.58% | -0.75% | 218 | -46.47% | 0.23% | 2.56% | 14.17% |
| 2022-10-14 | 224.0 | 2585 | -35 | 4 | 0 | 0.15% | 10.66% | -1.3% | 408 | -24.96% | 0.42% | 2.99% | 14.4% |
| 2022-10-13 | 220.0 | 2620 | -185 | 4 | 0 | 0.15% | 10.8% | -6.66% | 543 | -26.34% | 0.56% | 3.28% | 14.8% |
| 2022-10-12 | 224.0 | 2805 | -47 | 4 | 2 | 0.14% | 11.57% | -1.62% | 738 | 28.27% | 0.76% | 3.81% | 14.69% |
| 2022-10-11 | 216.0 | 2852 | 20 | 2 | 0 | 0.07% | 11.76% | 0.68% | 575 | -8.88% | 0.59% | 3.67% | 14.6% |
| 2022-10-07 | 230.0 | 2832 | -26 | 2 | 0 | 0.07% | 11.68% | -0.85% | 631 | -8.58% | 0.65% | 3.81% | 14.32% |
| 2022-10-06 | 233.5 | 2858 | -172 | 2 | 0 | 0.07% | 11.78% | -5.68% | 691 | -34.54% | 0.71% | 3.54% | 13.9% |
| 2022-10-05 | 233.5 | 3030 | -25 | 2 | 1 | 0.07% | 12.49% | -0.87% | 1055 | 73.4% | 1.09% | 3.32% | 13.68% |
| 2022-10-04 | 240.0 | 3055 | -77 | 1 | 0 | 0.03% | 12.6% | -2.4% | 608 | -13.66% | 0.63% | 2.63% | 13.04% |
| 2022-10-03 | 226.0 | 3132 | 34 | 1 | -1 | 0.03% | 12.91% | 1.1% | 705 | 87.71% | 0.73% | 2.76% | 12.55% |
| 2022-09-30 | 236.0 | 3098 | -45 | 2 | 0 | 0.06% | 12.77% | -1.47% | 375 | -20.85% | 0.39% | 3.1% | 12.01% |
| 2022-09-29 | 237.5 | 3143 | -62 | 2 | 0 | 0.06% | 12.96% | -1.89% | 474 | 22.94% | 0.49% | 3.46% | 11.94% |
| 2022-09-28 | 237.0 | 3205 | -55 | 2 | -1 | 0.06% | 13.21% | -1.71% | 386 | -47.42% | 0.4% | 4.02% | 11.67% |
| 2022-09-27 | 246.5 | 3260 | -44 | 3 | -12 | 0.09% | 13.44% | -1.32% | 734 | -29.09% | 0.76% | 4.99% | 11.49% |
| 2022-09-26 | 246.5 | 3304 | -352 | 15 | 1 | 0.45% | 13.62% | -9.62% | 1035 | 42.19% | 1.07% | 5.24% | 10.92% |
| 2022-09-23 | 252.0 | 3656 | 80 | 14 | 0 | 0.38% | 15.07% | 2.24% | 728 | -28.22% | 0.75% | 4.7% | 10.03% |
| 2022-09-22 | 259.5 | 3576 | 57 | 14 | -10 | 0.39% | 14.74% | 1.59% | 1014 | -23.59% | 1.05% | 4.41% | 9.58% |
| 2022-09-21 | 268.5 | 3519 | -161 | 24 | 9 | 0.68% | 14.51% | -4.35% | 1327 | 35.54% | 1.37% | 4.18% | 8.82% |
| 2022-09-20 | 258.0 | 3680 | 53 | 15 | 0 | 0.41% | 15.17% | 1.47% | 979 | 93.83% | 1.01% | 3.26% | 8.07% |
| 2022-09-19 | 250.0 | 3627 | 23 | 15 | 2 | 0.41% | 14.95% | 0.61% | 505 | 13.55% | 0.52% | 2.92% | 7.25% |
| 2022-09-16 | 245.0 | 3604 | 114 | 13 | -2 | 0.36% | 14.86% | 3.27% | 445 | -43.78% | 0.46% | 2.72% | 7.14% |
| 2022-09-15 | 248.5 | 3490 | 84 | 15 | 1 | 0.43% | 14.39% | 2.49% | 791 | 79.82% | 0.82% | 2.49% | 6.98% |
| 2022-09-14 | 241.0 | 3406 | -11 | 14 | 0 | 0.41% | 14.04% | -0.35% | 440 | -32.6% | 0.45% | 2.16% | 6.36% |
| 2022-09-13 | 238.0 | 3417 | -82 | 14 | 1 | 0.41% | 14.09% | -2.36% | 653 | 114.94% | 0.67% | 2.16% | 6.14% |
| 2022-09-12 | 228.0 | 3499 | 82 | 13 | 0 | 0.37% | 14.43% | 2.41% | 303 | 34.13% | 0.31% | 1.62% | 5.79% |
| 2022-09-08 | 222.0 | 3417 | -39 | 13 | 0 | 0.38% | 14.09% | -1.12% | 226 | -51.95% | 0.23% | 1.49% | 5.95% |
| 2022-09-07 | 222.0 | 3456 | -5 | 13 | 0 | 0.38% | 14.25% | -0.14% | 471 | 7.92% | 0.49% | 1.58% | 6.3% |
| 2022-09-06 | 223.5 | 3461 | -56 | 13 | -3 | 0.38% | 14.27% | -1.59% | 437 | 222.51% | 0.45% | 1.32% | 6.34% |
| 2022-09-05 | 228.0 | 3517 | -15 | 16 | 0 | 0.45% | 14.5% | -0.41% | 135 | -24.32% | 0.14% | 1.08% | 6.56% |
| 2022-09-02 | 229.0 | 3532 | 65 | 16 | 0 | 0.45% | 14.56% | 1.89% | 179 | -41.69% | 0.18% | 1.13% | 6.98% |
| 2022-09-01 | 230.0 | 3467 | 90 | 16 | -4 | 0.46% | 14.29% | 2.66% | 307 | 39.98% | 0.32% | 1.12% | 8.06% |
| 2022-08-31 | 230.0 | 3377 | 89 | 20 | -1 | 0.59% | 13.92% | 2.65% | 219 | 7.42% | 0.23% | 1.11% | 8.34% |
| 2022-08-30 | 233.0 | 3288 | 78 | 21 | 0 | 0.64% | 13.56% | 2.49% | 204 | 10.92% | 0.21% | 1.16% | 8.55% |
| 2022-08-29 | 230.0 | 3210 | 43 | 21 | -1 | 0.65% | 13.23% | 1.3% | 184 | 8.71% | 0.19% | 1.58% | 9.27% |
| 2022-08-26 | 234.5 | 3167 | 39 | 22 | -1 | 0.69% | 13.06% | 1.24% | 169 | -42.72% | 0.17% | 1.58% | 9.57% |
| 2022-08-25 | 233.5 | 3128 | 14 | 23 | 2 | 0.74% | 12.9% | 0.47% | 295 | 7.72% | 0.3% | 1.81% | 10.04% |
| 2022-08-24 | 230.0 | 3114 | 47 | 21 | 1 | 0.67% | 12.84% | 1.5% | 274 | -54.68% | 0.28% | 1.8% | 10.09% |
| 2022-08-23 | 225.0 | 3067 | 96 | 20 | 12 | 0.65% | 12.65% | 3.27% | 605 | 225.9% | 0.62% | 1.72% | 10.26% |
| 2022-08-22 | 231.0 | 2971 | -30 | 8 | 0 | 0.27% | 12.25% | -0.97% | 185 | -53.37% | 0.19% | 1.33% | 10.24% |
| 2022-08-19 | 234.5 | 3001 | -39 | 8 | 0 | 0.27% | 12.37% | -1.28% | 398 | 39.27% | 0.41% | 1.47% | 10.34% |
| 2022-08-18 | 232.5 | 3040 | 12 | 8 | -2 | 0.26% | 12.53% | 0.4% | 286 | 47.02% | 0.3% | 1.52% | 10.03% |
| 2022-08-17 | 235.5 | 3028 | 78 | 10 | -2 | 0.33% | 12.48% | 2.63% | 194 | -13.53% | 0.2% | 1.81% | 10.26% |
| 2022-08-16 | 237.0 | 2950 | 44 | 12 | 3 | 0.41% | 12.16% | 1.5% | 225 | -28.9% | 0.23% | 2.13% | 10.26% |
| 2022-08-15 | 234.5 | 2906 | 52 | 9 | -1 | 0.31% | 11.98% | 1.78% | 316 | -30.32% | 0.33% | 2.58% | 10.24% |
| 2022-08-12 | 233.0 | 2854 | -3 | 10 | 1 | 0.35% | 11.77% | -0.08% | 454 | -19.6% | 0.47% | 2.81% | 10.14% |
| 2022-08-11 | 236.0 | 2857 | 107 | 9 | 1 | 0.32% | 11.78% | 3.88% | 565 | 10.94% | 0.58% | 3.6% | 9.73% |
| 2022-08-10 | 238.0 | 2750 | 113 | 8 | 0 | 0.29% | 11.34% | 4.32% | 509 | -22.13% | 0.53% | 3.62% | 9.25% |
| 2022-08-09 | 234.0 | 2637 | 169 | 8 | 3 | 0.3% | 10.87% | 6.78% | 654 | 20.28% | 0.67% | 3.53% | 9.17% |
| 2022-08-08 | 227.0 | 2468 | 146 | 5 | -1 | 0.2% | 10.18% | 6.37% | 543 | -55.56% | 0.56% | 3.79% | 8.8% |
| 2022-08-05 | 225.0 | 2322 | 249 | 6 | 4 | 0.26% | 9.57% | 11.93% | 1223 | 111.7% | 1.26% | 3.71% | 8.3% |
| 2022-08-04 | 208.0 | 2073 | 58 | 2 | 1 | 0.1% | 8.55% | 2.89% | 578 | 35.97% | 0.6% | 3.1% | 7.25% |
| 2022-08-03 | 203.0 | 2015 | 25 | 1 | 0 | 0.05% | 8.31% | 1.34% | 425 | -52.86% | 0.44% | 2.85% | 7.02% |
| 2022-08-02 | 205.0 | 1990 | 32 | 1 | 0 | 0.05% | 8.2% | 1.61% | 902 | 92.1% | 0.93% | 2.87% | 6.76% |
| 2022-08-01 | 206.0 | 1958 | 231 | 1 | 1 | 0.05% | 8.07% | 13.34% | 469 | -25.41% | 0.48% | 2.54% | 6.03% |
| 2022-07-29 | 205.5 | 1727 | 158 | 0 | 0 | 0.0% | 7.12% | 10.05% | 629 | 83.91% | 0.65% | 2.35% | 5.76% |
| 2022-07-28 | 203.0 | 1569 | 112 | 0 | 0 | 0.0% | 6.47% | 7.65% | 342 | -21.91% | 0.35% | 1.81% | 5.33% |
| 2022-07-27 | 199.0 | 1457 | 180 | 0 | 0 | 0.0% | 6.01% | 14.04% | 438 | -25.15% | 0.45% | 1.98% | 5.14% |
| 2022-07-26 | 200.0 | 1277 | 131 | 0 | 0 | 0.0% | 5.27% | 11.65% | 585 | 105.54% | 0.6% | 1.72% | 5.22% |
| 2022-07-25 | 195.5 | 1146 | 183 | 0 | 0 | 0.0% | 4.72% | 18.89% | 284 | 176.78% | 0.29% | 1.34% | 5.09% |
| 2022-07-22 | 191.5 | 963 | 25 | 0 | 0 | 0.0% | 3.97% | 2.58% | 102 | -79.74% | 0.11% | 1.26% | 5.34% |
| 2022-07-21 | 192.5 | 938 | 162 | 0 | 0 | 0 | 3.87% | 20.94% | 508 | 166.62% | 0.52% | 1.22% | 5.43% |
| 2022-07-20 | 187.0 | 776 | 23 | 0 | 0 | 0 | 3.2% | 3.23% | 190 | -9.69% | 0.2% | 0.8% | 5.13% |
| 2022-07-19 | 188.0 | 753 | -18 | 0 | 0 | 0 | 3.1% | -2.52% | 210 | -0.48% | 0.22% | 1.05% | 5.14% |
| 2022-07-18 | 191.5 | 771 | -18 | 0 | 0 | 0 | 3.18% | -2.15% | 212 | 252.42% | 0.22% | 1.14% | 5.17% |
| 2022-07-15 | 186.5 | 789 | -4 | 0 | 0 | 0 | 3.25% | -0.61% | 60 | -42.56% | 0.06% | 0.97% | 5.13% |
| 2022-07-14 | 184.0 | 793 | 16 | 0 | 0 | 0 | 3.27% | 2.19% | 104 | -75.55% | 0.11% | 1.12% | 5.29% |
| 2022-07-13 | 186.5 | 777 | 34 | 0 | 0 | 0 | 3.2% | 4.58% | 428 | 44.08% | 0.44% | 1.39% | 5.4% |
| 2022-07-12 | 183.0 | 743 | 55 | 0 | 0 | 0 | 3.06% | 7.75% | 297 | 460.6% | 0.31% | 1.12% | 5.19% |
| 2022-07-11 | 179.5 | 688 | -14 | 0 | 0 | 0 | 2.84% | -1.73% | 53 | -74.38% | 0.05% | 1.01% | 5.4% |
| 2022-07-08 | 180.0 | 702 | -19 | 0 | 0 | 0 | 2.89% | -2.69% | 206 | -42.5% | 0.21% | 1.17% | 5.68% |
| 2022-07-07 | 176.0 | 721 | 8 | 0 | 0 | 0 | 2.97% | 1.02% | 359 | 108.03% | 0.37% | 1.18% | 6.44% |
| 2022-07-06 | 169.0 | 713 | -25 | 0 | 0 | 0 | 2.94% | -3.29% | 173 | -8.29% | 0.18% | 0.97% | 6.51% |
| 2022-07-05 | 170.0 | 738 | 21 | 0 | 0 | 0 | 3.04% | 2.7% | 188 | -10.19% | 0.19% | 1.33% | 6.53% |
| 2022-07-04 | 170.0 | 717 | 29 | 0 | 0 | 0 | 2.96% | 4.23% | 210 | -0.42% | 0.22% | 1.61% | 7.03% |
| 2022-07-01 | 178.0 | 688 | 3 | 0 | 0 | 0 | 2.84% | 0.71% | 210 | 32.57% | 0.22% | 1.93% | 7.05% |
| 2022-06-30 | 175.0 | 685 | 1 | 0 | 0 | 0 | 2.82% | 0.0% | 159 | -69.39% | 0.16% | 1.91% | 7.37% |
| 2022-06-29 | 179.0 | 684 | 5 | 0 | 0 | 0 | 2.82% | 0.71% | 519 | 12.99% | 0.54% | 1.97% | 7.54% |
| 2022-06-28 | 176.0 | 679 | 97 | 0 | 0 | 0 | 2.8% | 16.67% | 460 | -11.75% | 0.47% | 1.64% | 7.33% |
| 2022-06-27 | 184.5 | 582 | 31 | 0 | 0 | 0 | 2.4% | 5.73% | 521 | 177.53% | 0.54% | 1.41% | 7.36% |
| 2022-06-24 | 183.0 | 551 | -5 | 0 | 0 | 0 | 2.27% | -0.87% | 187 | -15.11% | 0.19% | 1.05% | 7.21% |
| 2022-06-23 | 182.0 | 556 | 9 | 0 | 0 | 0 | 2.29% | 1.33% | 221 | 10.58% | 0.23% | 1.08% | 7.16% |
| 2022-06-22 | 184.0 | 547 | -8 | 0 | 0 | 0 | 2.26% | -1.31% | 200 | -17.21% | 0.21% | 1.07% | 7.01% |
| 2022-06-21 | 184.0 | 555 | 25 | 0 | 0 | 0 | 2.29% | 4.57% | 241 | 40.93% | 0.25% | 1.1% | 6.99% |
| 2022-06-20 | 183.0 | 530 | -6 | 0 | 0 | 0 | 2.19% | -0.9% | 171 | -19.25% | 0.18% | 1.36% | 6.89% |
| 2022-06-17 | 186.0 | 536 | 18 | 0 | 0 | 0 | 2.21% | 3.27% | 212 | 1.16% | 0.22% | 1.53% | 7.02% |
| 2022-06-16 | 186.5 | 518 | 12 | 0 | 0 | 0 | 2.14% | 2.39% | 209 | -7.56% | 0.22% | 2.28% | 6.84% |
| 2022-06-15 | 189.5 | 506 | 11 | 0 | 0 | 0 | 2.09% | 2.45% | 227 | -54.68% | 0.23% | 2.5% | 6.67% |
| 2022-06-14 | 192.0 | 495 | -28 | 0 | 0 | 0 | 2.04% | -5.56% | 501 | 52.21% | 0.52% | 2.47% | 6.53% |
| 2022-06-13 | 197.0 | 523 | -16 | 0 | 0 | 0 | 2.16% | -2.7% | 329 | -65.18% | 0.34% | 2.64% | 6.19% |
| 2022-06-10 | 204.5 | 539 | 157 | 0 | 0 | 0 | 2.22% | 41.4% | 945 | 124.87% | 0.97% | 2.55% | 5.99% |
| 2022-06-09 | 204.5 | 382 | 160 | 0 | 0 | 0 | 1.57% | 70.65% | 420 | 112.2% | 0.43% | 2.1% | 5.23% |
| 2022-06-08 | 199.5 | 222 | 2 | 0 | 0 | 0 | 0.92% | 1.1% | 198 | -70.52% | 0.2% | 2.0% | 4.88% |
| 2022-06-07 | 199.5 | 220 | 51 | 0 | 0 | 0 | 0.91% | 30.0% | 672 | 188.64% | 0.69% | 2.13% | 4.79% |
| 2022-06-06 | 196.0 | 169 | 13 | 0 | 0 | 0 | 0.7% | 9.37% | 232 | -54.88% | 0.24% | 1.94% | 4.13% |
| 2022-06-02 | 196.0 | 156 | 27 | 0 | 0 | 0 | 0.64% | 20.75% | 516 | 58.65% | 0.53% | 2.09% | 4.08% |
| 2022-06-01 | 197.0 | 129 | 5 | 0 | 0 | 0 | 0.53% | 3.92% | 325 | 1.89% | 0.34% | 1.7% | 3.96% |
| 2022-05-31 | 194.5 | 124 | 9 | 0 | 0 | 0 | 0.51% | 8.51% | 319 | -34.83% | 0.33% | 1.44% | 3.65% |
| 2022-05-30 | 195.0 | 115 | 18 | 0 | 0 | 0 | 0.47% | 17.5% | 489 | 30.81% | 0.51% | 1.3% | 3.35% |
| 2022-05-27 | 192.5 | 97 | 8 | 0 | 0 | 0 | 0.4% | 8.11% | 374 | 165.22% | 0.39% | 0.94% | 2.93% |
| 2022-05-26 | 187.0 | 89 | -3 | 0 | 0 | 0 | 0.37% | -2.63% | 141 | 97.63% | 0.15% | 0.86% | 2.64% |
| 2022-05-25 | 188.5 | 92 | -2 | 0 | 0 | 0 | 0.38% | -2.56% | 71 | -60.23% | 0.07% | 0.76% | 2.67% |
| 2022-05-24 | 187.5 | 94 | -13 | 0 | 0 | 0 | 0.39% | -11.36% | 179 | 21.87% | 0.19% | 0.73% | 2.73% |
| 2022-05-23 | 191.5 | 107 | -6 | 0 | 0 | 0 | 0.44% | -6.38% | 147 | -49.58% | 0.15% | 0.64% | 2.64% |
| 2022-05-20 | 192.0 | 113 | 33 | 0 | 0 | 0 | 0.47% | 42.42% | 292 | 575.05% | 0.3% | 0.66% | 2.56% |
| 2022-05-19 | 190.0 | 80 | -1 | 0 | 0 | 0 | 0.33% | 0.0% | 43 | 4.8% | 0.04% | 0.49% | 2.34% |
| 2022-05-18 | 190.0 | 81 | -3 | 0 | 0 | 0 | 0.33% | -5.71% | 41 | -56.37% | 0.04% | 0.67% | 2.53% |
| 2022-05-17 | 190.0 | 84 | 1 | 0 | 0 | 0 | 0.35% | 2.94% | 94 | -42.82% | 0.1% | 0.71% | 2.67% |
| 2022-05-16 | 190.0 | 83 | -19 | 0 | 0 | 0 | 0.34% | -19.05% | 165 | 22.72% | 0.17% | 0.73% | 2.83% |
| 2022-05-13 | 190.0 | 102 | 20 | 0 | 0 | 0 | 0.42% | 23.53% | 134 | -35.75% | 0.14% | 0.59% | 2.75% |
| 2022-05-12 | 187.0 | 82 | 2 | 0 | 0 | 0 | 0.34% | 3.03% | 210 | 149.05% | 0.22% | 0.64% | 2.8% |
| 2022-05-11 | 191.5 | 80 | -1 | 0 | 0 | 0 | 0.33% | 0.0% | 84 | -26.03% | 0.09% | 0.83% | 2.78% |
| 2022-05-10 | 192.5 | 81 | 12 | 0 | 0 | 0 | 0.33% | 17.86% | 114 | 332.84% | 0.12% | 0.78% | 2.86% |
| 2022-05-09 | 190.0 | 69 | -4 | 0 | 0 | 0 | 0.28% | -6.67% | 26 | -85.57% | 0.03% | 0.69% | 2.83% |
| 2022-05-06 | 191.0 | 73 | -5 | 0 | 0 | 0 | 0.3% | -6.25% | 182 | -54.48% | 0.19% | 0.74% | 2.99% |
| 2022-05-05 | 195.5 | 78 | 14 | 0 | 0 | 0 | 0.32% | 23.08% | 401 | 1196.35% | 0.41% | 0.65% | 3.06% |
| 2022-05-04 | 185.0 | 64 | 8 | 0 | 0 | 0 | 0.26% | 13.04% | 30 | 11.75% | 0.03% | 0.42% | 2.72% |
| 2022-05-03 | 180.5 | 56 | -2 | 0 | 0 | 0 | 0.23% | -4.17% | 27 | -62.48% | 0.03% | 0.51% | 2.91% |
| 2022-04-29 | 182.5 | 58 | -2 | 0 | 0 | 0 | 0.24% | -4.0% | 73 | -25.37% | 0.08% | 0.58% | 3.05% |
| 2022-04-28 | 183.0 | 60 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 98 | -42.44% | 0.1% | 0.58% | 3.09% |
| 2022-04-27 | 185.5 | 60 | -4 | 0 | 0 | 0 | 0.25% | -3.85% | 171 | 37.73% | 0.18% | 0.55% | 3.06% |
| 2022-04-26 | 189.5 | 64 | 0 | 0 | 0 | 0 | 0.26% | 0.0% | 124 | 38.01% | 0.13% | 0.61% | 2.96% |
| 2022-04-25 | 189.0 | 64 | -3 | 0 | 0 | 0 | 0.26% | -7.14% | 90 | 16.62% | 0.09% | 0.67% | 2.91% |
| 2022-04-22 | 191.0 | 67 | 3 | 0 | 0 | 0 | 0.28% | 7.69% | 77 | 6.69% | 0.08% | 0.83% | 3.06% |
| 2022-04-21 | 194.0 | 64 | 1 | 0 | 0 | 0 | 0.26% | 0.0% | 72 | -68.42% | 0.07% | 0.84% | 3.17% |
| 2022-04-20 | 195.0 | 63 | -6 | 0 | 0 | 0 | 0.26% | -7.14% | 229 | 28.25% | 0.24% | 0.96% | 3.16% |
| 2022-04-19 | 194.5 | 69 | 2 | 0 | 0 | 0 | 0.28% | 0.0% | 179 | -27.8% | 0.18% | 0.92% | 3.26% |
| 2022-04-18 | 190.0 | 67 | -1 | 0 | 0 | 0 | 0.28% | 0.0% | 248 | 182.9% | 0.26% | 0.9% | 3.33% |
| 2022-04-15 | 189.5 | 68 | -1 | 0 | 0 | 0 | 0.28% | 0.0% | 87 | -53.01% | 0.09% | 0.73% | 3.14% |
| 2022-04-14 | 189.0 | 69 | 4 | 0 | 0 | 0 | 0.28% | 3.7% | 186 | 0.53% | 0.19% | 0.83% | 3.16% |
| 2022-04-13 | 189.0 | 65 | 2 | 0 | 0 | 0 | 0.27% | 3.85% | 185 | 12.27% | 0.19% | 0.9% | 3.34% |
| 2022-04-12 | 194.5 | 63 | -6 | 0 | 0 | 0 | 0.26% | -7.14% | 165 | 104.99% | 0.17% | 0.77% | 3.28% |
| 2022-04-11 | 189.5 | 69 | 0 | 0 | 0 | 0 | 0.28% | 0.0% | 80 | -56.86% | 0.08% | 0.83% | 3.51% |
| 2022-04-08 | 191.5 | 69 | -6 | 0 | 0 | 0 | 0.28% | -9.68% | 187 | -24.87% | 0.19% | 0.91% | 3.57% |
| 2022-04-07 | 185.5 | 75 | 8 | 0 | 0 | 0 | 0.31% | 10.71% | 249 | 265.95% | 0.26% | 0.83% | 3.42% |
| 2022-04-06 | 187.5 | 67 | 1 | 0 | 0 | 0 | 0.28% | 3.7% | 68 | -68.83% | 0.07% | 0.65% | 3.27% |
| 2022-04-01 | 192.5 | 66 | -4 | 0 | 0 | 0 | 0.27% | -6.9% | 218 | 35.17% | 0.23% | 0.65% | 3.29% |
| 2022-03-31 | 188.5 | 70 | -11 | 0 | 0 | 0 | 0.29% | -12.12% | 161 | 49.41% | 0.17% | 0.51% | 3.14% |
| 2022-03-30 | 188.0 | 81 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 108 | 47.31% | 0.11% | 0.59% | 3.03% |
| 2022-03-29 | 186.0 | 81 | -1 | 0 | 0 | 0 | 0.33% | -2.94% | 73 | 2.4% | 0.08% | 0.67% | 3.07% |
| 2022-03-28 | 186.0 | 82 | 2 | 0 | 0 | 0 | 0.34% | 3.03% | 71 | -14.69% | 0.07% | 0.66% | 3.04% |
| 2022-03-25 | 186.0 | 80 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 84 | -64.29% | 0.09% | 0.91% | 3.0% |
| 2022-03-24 | 188.0 | 80 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 235 | 29.23% | 0.24% | 1.09% | 2.97% |
| 2022-03-23 | 188.0 | 80 | -3 | 0 | 0 | 0 | 0.33% | -2.94% | 182 | 176.88% | 0.19% | 0.91% | 2.77% |
| 2022-03-22 | 185.5 | 83 | 1 | 0 | 0 | 0 | 0.34% | 0.0% | 65 | -79.4% | 0.07% | 0.83% | 2.63% |
| 2022-03-21 | 186.0 | 82 | 3 | 0 | 0 | 0 | 0.34% | 3.03% | 319 | 27.21% | 0.33% | 1.14% | 2.66% |
| 2022-03-18 | 185.5 | 79 | 4 | 0 | 0 | 0 | 0.33% | 6.45% | 251 | 269.02% | 0.26% | 0.94% | 2.36% |
| 2022-03-17 | 186.0 | 75 | 0 | 0 | 0 | 0 | 0.31% | 0.0% | 68 | -35.18% | 0.07% | 1.08% | 2.18% |
| 2022-03-16 | 176.0 | 75 | -6 | 0 | 0 | 0 | 0.31% | -6.06% | 104 | -70.97% | 0.11% | 1.16% | 2.2% |
| 2022-03-15 | 178.5 | 81 | -53 | 0 | 0 | 0 | 0.33% | -40.0% | 361 | 191.74% | 0.37% | 1.09% | 2.17% |
| 2022-03-14 | 184.5 | 134 | -2 | 0 | 0 | 0 | 0.55% | -1.79% | 123 | -68.18% | 0.13% | 0.83% | 1.97% |
| 2022-03-11 | 185.5 | 136 | -33 | 0 | 0 | 0 | 0.56% | -20.0% | 389 | 173.1% | 0.4% | 0.79% | 1.9% |
| 2022-03-10 | 195.0 | 169 | 19 | 0 | 0 | 0 | 0.7% | 12.9% | 142 | 255.25% | 0.15% | 0.46% | 1.62% |
| 2022-03-09 | 198.0 | 150 | 1 | 0 | 0 | 0 | 0.62% | 1.64% | 40 | -62.11% | 0.04% | 0.37% | 1.56% |
| 2022-03-08 | 198.0 | 149 | 6 | 0 | 0 | 0 | 0.61% | 3.39% | 105 | 24.64% | 0.11% | 0.48% | 1.67% |
| 2022-03-07 | 200.5 | 143 | -6 | 0 | 0 | 0 | 0.59% | -3.28% | 84 | 11.57% | 0.09% | 0.42% | 1.78% |
| 2022-03-04 | 205.0 | 149 | 4 | 0 | 0 | 0 | 0.61% | 1.67% | 76 | 44.44% | 0.08% | 0.36% | 1.82% |
| 2022-03-03 | 203.5 | 145 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 52 | -62.65% | 0.05% | 0.34% | 1.82% |
| 2022-03-02 | 203.0 | 144 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 141 | 186.18% | 0.15% | 0.33% | 1.88% |
| 2022-03-01 | 201.5 | 144 | 1 | 0 | 0 | 0 | 0.59% | 0.0% | 49 | 43.94% | 0.05% | 0.23% | 1.83% |
| 2022-02-25 | 200.5 | 143 | -1 | 0 | 0 | 0 | 0.59% | 0.0% | 34 | -39.09% | 0.04% | 0.28% | 1.84% |
| 2022-02-24 | 199.5 | 144 | -19 | 0 | 0 | 0 | 0.59% | -11.94% | 56 | 38.6% | 0.06% | 0.27% | 1.86% |
| 2022-02-23 | 200.5 | 163 | 4 | 0 | 0 | 0 | 0.67% | 1.52% | 40 | -13.46% | 0.04% | 0.29% | 1.85% |
| 2022-02-22 | 200.0 | 159 | -2 | 0 | 0 | 0 | 0.66% | 0.0% | 46 | -49.8% | 0.05% | 0.34% | 1.87% |
| 2022-02-21 | 200.0 | 161 | 9 | 0 | 0 | 0 | 0.66% | 4.76% | 93 | 254.13% | 0.1% | 0.37% | 1.88% |
| 2022-02-18 | 200.5 | 152 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 26 | -66.23% | 0.03% | 0.44% | 1.9% |
| 2022-02-17 | 198.0 | 152 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 78 | -8.62% | 0.08% | 0.47% | 2.04% |
| 2022-02-16 | 200.5 | 152 | 21 | 0 | 0 | 0 | 0.63% | 16.67% | 85 | 7.51% | 0.09% | 0.52% | 2.41% |
| 2022-02-15 | 197.0 | 131 | -1 | 0 | 0 | 0 | 0.54% | 0.0% | 79 | -50.2% | 0.08% | 0.52% | 2.44% |
| 2022-02-14 | 198.0 | 132 | 5 | 0 | 0 | 0 | 0.54% | 3.85% | 159 | 179.87% | 0.16% | 0.59% | 2.49% |
| 2022-02-11 | 205.0 | 127 | 0 | 0 | 0 | 0 | 0.52% | 0.0% | 57 | -52.98% | 0.06% | 0.64% | 2.62% |
| 2022-02-10 | 204.0 | 127 | 3 | 0 | 0 | 0 | 0.52% | 1.96% | 121 | 42.36% | 0.13% | 0.71% | 2.72% |
| 2022-02-09 | 207.5 | 124 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 85 | -40.83% | 0.09% | 0.66% | 2.62% |
| 2022-02-08 | 208.0 | 124 | 21 | 0 | 0 | 0 | 0.51% | 21.43% | 144 | -31.62% | 0.15% | 0.68% | 2.91% |
| 2022-02-07 | 206.0 | 103 | 13 | 0 | 0 | 0 | 0.42% | 13.51% | 210 | 71.97% | 0.22% | 0.64% | 2.79% |
| 2022-01-26 | 208.5 | 90 | 0 | 0 | 0 | 0 | 0.37% | 0.0% | 122 | 48.96% | 0.13% | 0.47% | 2.61% |
| 2022-01-25 | 207.0 | 90 | 1 | 0 | 0 | 0 | 0.37% | 0.0% | 82 | -21.32% | 0.08% | 0.41% | 2.5% |
| 2022-01-24 | 208.5 | 89 | 0 | 0 | 0 | 0 | 0.37% | 0.0% | 104 | 5.48% | 0.11% | 0.38% | 2.44% |
| 2022-01-21 | 210.5 | 89 | -6 | 0 | 0 | 0 | 0.37% | -5.13% | 99 | 89.75% | 0.1% | 0.32% | 2.37% |
| 2022-01-20 | 213.5 | 95 | -6 | 0 | 0 | 0 | 0.39% | -7.14% | 52 | -15.92% | 0.05% | 0.29% | 2.29% |
| 2022-01-19 | 215.0 | 101 | -2 | 0 | 0 | 0 | 0.42% | 0.0% | 62 | 34.8% | 0.06% | 0.35% | 2.26% |
| 2022-01-18 | 215.0 | 103 | -1 | 0 | 0 | 0 | 0.42% | -2.33% | 46 | -13.37% | 0.05% | 0.45% | 2.24% |
| 2022-01-17 | 214.0 | 104 | -3 | 0 | 0 | 0 | 0.43% | -2.27% | 53 | -17.54% | 0.05% | 0.85% | 2.22% |
| 2022-01-14 | 212.0 | 107 | 1 | 0 | 0 | 0 | 0.44% | 0.0% | 64 | -41.61% | 0.07% | 0.91% | 2.34% |
| 2022-01-13 | 214.0 | 106 | 1 | 0 | 0 | 0 | 0.44% | 2.33% | 110 | -32.22% | 0.11% | 0.98% | 2.36% |
| 2022-01-12 | 215.0 | 105 | -4 | 0 | 0 | 0 | 0.43% | -4.44% | 163 | -62.29% | 0.17% | 1.16% | 2.29% |
| 2022-01-11 | 215.5 | 109 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 432 | 279.64% | 0.45% | 1.15% | 2.36% |
| 2022-01-10 | 217.0 | 109 | -8 | 0 | 0 | 0 | 0.45% | -6.25% | 113 | -10.47% | 0.12% | 0.74% | 2.15% |
| 2022-01-07 | 215.0 | 117 | -4 | 0 | 0 | 0 | 0.48% | -4.0% | 127 | -55.98% | 0.13% | 0.99% | 2.04% |
| 2022-01-06 | 211.5 | 121 | 1 | 0 | 0 | 0 | 0.5% | 2.04% | 288 | 83.5% | 0.3% | 0.89% | 2.03% |
| 2022-01-05 | 212.5 | 120 | 10 | 0 | 0 | 0 | 0.49% | 8.89% | 157 | 514.33% | 0.16% | 0.62% | 1.97% |
| 2022-01-04 | 216.0 | 110 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 25 | -92.88% | 0.03% | 0.48% | 1.88% |
| 2022-01-03 | 215.0 | 110 | 1 | 0 | 0 | 0 | 0.45% | 0.0% | 359 | 1182.53% | 0.37% | 0.48% | 1.87% |
| 2021-12-30 | 217.0 | 109 | 1 | 0 | 0 | 0 | 0.45% | 0.0% | 28 | -18.75% | 0.03% | 0.14% | 1.72% |
| 2021-12-29 | 215.0 | 108 | 1 | 0 | 0 | 0 | 0.45% | 2.27% | 34 | 85.37% | 0.04% | 0.14% | 1.8% |
| 2021-12-28 | 214.0 | 107 | -1 | 0 | 0 | 0 | 0.44% | -2.22% | 18 | -31.99% | 0.02% | 0.13% | 1.89% |
| 2021-12-27 | 214.0 | 108 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 27 | -9.36% | 0.03% | 0.15% | 1.92% |
| 2021-12-24 | 214.5 | 108 | 2 | 0 | 0 | 0 | 0.45% | 2.27% | 30 | 19.63% | 0.03% | 0.16% | 2.61% |
| 2021-12-23 | 214.5 | 106 | 6 | 0 | 0 | 0 | 0.44% | 7.32% | 25 | -11.61% | 0.03% | 0.3% | 2.62% |
| 2021-12-22 | 216.0 | 100 | -4 | 0 | 0 | 0 | 0.41% | -4.65% | 28 | -16.18% | 0.03% | 0.35% | 2.61% |
| 2021-12-21 | 214.5 | 104 | 3 | 0 | 0 | 0 | 0.43% | 2.38% | 34 | 3.13% | 0.04% | 0.37% | 2.63% |
| 2021-12-20 | 214.5 | 101 | 3 | 0 | 0 | 0 | 0.42% | 5.0% | 33 | -80.04% | 0.03% | 0.57% | 2.62% |
| 2021-12-17 | 219.0 | 98 | 0 | 0 | 0 | 0 | 0.4% | 0.0% | 165 | 100.93% | 0.17% | 0.78% | 2.63% |
| 2021-12-16 | 220.0 | 98 | -3 | 0 | 0 | 0 | 0.4% | -4.76% | 82 | 85.59% | 0.08% | 0.62% | 2.6% |
| 2021-12-15 | 217.0 | 101 | -2 | 0 | 0 | 0 | 0.42% | 0.0% | 44 | -80.86% | 0.05% | 0.64% | 2.55% |
| 2021-12-14 | 217.0 | 103 | -2 | 0 | 0 | 0 | 0.42% | -2.33% | 231 | 1.66% | 0.24% | 0.84% | 2.62% |
| 2021-12-13 | 217.5 | 105 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 228 | 1796.35% | 0.24% | 0.67% | 2.43% |
| 2021-12-10 | 220.0 | 105 | 2 | 0 | 0 | 0 | 0.43% | 2.38% | 12 | -88.92% | 0.01% | 0.45% | 2.32% |
| 2021-12-09 | 219.5 | 103 | 4 | 0 | 0 | 0 | 0.42% | 2.44% | 108 | -54.24% | 0.11% | 0.66% | 2.35% |
| 2021-12-08 | 216.0 | 99 | -1 | 0 | 0 | 0 | 0.41% | 0.0% | 237 | 246.39% | 0.24% | 0.66% | 2.35% |
| 2021-12-07 | 216.0 | 100 | -3 | 0 | 0 | 0 | 0.41% | -2.38% | 68 | 451.83% | 0.07% | 0.54% | 2.12% |
| 2021-12-06 | 216.5 | 103 | 0 | 0 | 0 | 0 | 0.42% | 0.0% | 12 | -94.24% | 0.01% | 0.52% | 2.05% |
| 2021-12-03 | 215.0 | 103 | 0 | 0 | 0 | 0 | 0.42% | 0.0% | 215 | 108.16% | 0.22% | 1.23% | 2.13% |
| 2021-12-02 | 215.0 | 103 | -1 | 0 | 0 | 0 | 0.42% | -2.33% | 103 | -18.25% | 0.11% | 1.04% | 1.92% |
| 2021-12-01 | 215.0 | 104 | 15 | 0 | 0 | 0 | 0.43% | 16.22% | 126 | 198.98% | 0.13% | 0.95% | 1.88% |
| 2021-11-30 | 210.0 | 89 | 1 | 0 | 0 | 0 | 0.37% | 2.78% | 42 | -93.95% | 0.04% | 0.87% | 1.77% |
| 2021-11-29 | 213.0 | 88 | 2 | 0 | 0 | 0 | 0.36% | 2.86% | 701 | 1678.27% | 0.72% | 0.85% | 1.78% |
| 2021-11-26 | 210.5 | 86 | -1 | 0 | 0 | 0 | 0.35% | -2.78% | 39 | 189.53% | 0.04% | 0.17% | 1.08% |
| 2021-11-25 | 214.0 | 87 | 0 | 0 | 0 | 0 | 0.36% | 0.0% | 13 | -71.94% | 0.01% | 0.27% | 1.04% |
| 2021-11-24 | 213.0 | 87 | 3 | 0 | 0 | 0 | 0.36% | 2.86% | 48 | 82.8% | 0.05% | 0.29% | 1.04% |
| 2021-11-23 | 215.0 | 84 | 1 | 0 | 0 | 0 | 0.35% | 2.94% | 26 | -33.76% | 0.03% | 0.36% | 1.0% |
| 2021-11-22 | 217.0 | 83 | -5 | 0 | 0 | 0 | 0.34% | -5.56% | 40 | -70.94% | 0.04% | 0.38% | 1.0% |
| 2021-11-19 | 219.0 | 88 | 14 | 0 | 0 | 0 | 0.36% | 16.13% | 137 | 336.46% | 0.14% | 0.47% | 0.98% |
| 2021-11-18 | 216.0 | 74 | 4 | 0 | 0 | 0 | 0.31% | 6.9% | 31 | -72.75% | 0.03% | 0.37% | 0.85% |
| 2021-11-17 | 215.5 | 70 | 2 | 0 | 0 | 0 | 0.29% | 3.57% | 115 | 150.13% | 0.12% | 0.44% | 0.83% |
| 2021-11-16 | 216.0 | 68 | 3 | 0 | 0 | 0 | 0.28% | 3.7% | 46 | -61.88% | 0.05% | 0.34% | 0.74% |
| 2021-11-15 | 217.0 | 65 | -1 | 0 | 0 | 0 | 0.27% | 0.0% | 121 | 162.99% | 0.13% | 0.3% | 0.77% |
| 2021-11-12 | 220.0 | 66 | -1 | 0 | 0 | 0 | 0.27% | -3.57% | 46 | -53.35% | 0.05% | 0.26% | 0.67% |
| 2021-11-11 | 219.5 | 67 | 0 | 0 | 0 | 0 | 0.28% | 0.0% | 99 | 510.74% | 0.1% | 0.23% | 0.69% |
| 2021-11-10 | 217.5 | 67 | -49 | 0 | 0 | 0 | 0.28% | -41.67% | 16 | 129.88% | 0.02% | 0.19% | 0.6% |
| 2021-11-09 | 218.5 | 116 | -2 | 0 | 0 | 0 | 0.48% | -2.04% | 7 | -91.46% | 0.01% | 0.19% | 0.64% |
| 2021-11-08 | 217.0 | 118 | -3 | 0 | 0 | 0 | 0.49% | -2.0% | 82 | 354.4% | 0.09% | 0.25% | 0.68% |
| 2021-11-05 | 219.0 | 121 | 1 | 0 | 0 | 0 | 0.5% | 2.04% | 18 | -69.22% | 0.02% | 0.18% | 0.65% |
| 2021-11-04 | 222.0 | 120 | 3 | 0 | 0 | 0 | 0.49% | 2.08% | 59 | 167.26% | 0.06% | 0.16% | 0.7% |
| 2021-11-03 | 221.5 | 117 | 1 | 0 | 0 | 0 | 0.48% | 0.0% | 22 | -61.38% | 0.02% | 0.11% | 0.77% |
| 2021-11-02 | 221.5 | 116 | 1 | 0 | 0 | 0 | 0.48% | 2.13% | 57 | 296.05% | 0.06% | 0.1% | 0.86% |
| 2021-11-01 | 223.5 | 115 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 14 | 206.29% | 0.01% | 0.07% | 0.87% |
| 2021-10-29 | 225.5 | 115 | -1 | 0 | 0 | 0 | 0.47% | -2.08% | 4 | -61.25% | 0.0% | 0.08% | 0.94% |
| 2021-10-28 | 224.0 | 116 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 12 | -1.04% | 0.01% | 0.08% | 0.97% |
| 2021-10-27 | 224.5 | 116 | -1 | 0 | 0 | 0 | 0.48% | 0.0% | 12 | -51.73% | 0.01% | 0.08% | 1.01% |
| 2021-10-26 | 222.5 | 117 | 1 | 0 | 0 | 0 | 0.48% | 0.0% | 25 | 17.97% | 0.03% | 0.1% | 1.01% |
| 2021-10-25 | 224.0 | 116 | 1 | 0 | 0 | 0 | 0.48% | 2.13% | 21 | 127.39% | 0.02% | 0.16% | 1.01% |
| 2021-10-22 | 226.0 | 115 | -1 | 0 | 0 | 0 | 0.47% | -2.08% | 9 | -5.49% | 0.01% | 0.15% | 1.01% |
| 2021-10-21 | 226.0 | 116 | 1 | 0 | 0 | 0 | 0.48% | 2.13% | 10 | -67.93% | 0.01% | 0.21% | 1.05% |
| 2021-10-20 | 226.5 | 115 | 1 | 0 | 0 | 0 | 0.47% | 0.0% | 31 | -59.71% | 0.03% | 0.22% | 1.07% |
| 2021-10-19 | 228.0 | 114 | -1 | 0 | 0 | 0 | 0.47% | 0.0% | 77 | 279.73% | 0.08% | 0.24% | 1.1% |
| 2021-10-18 | 218.0 | 115 | 1 | 0 | 0 | 0 | 0.47% | 0.0% | 20 | -68.66% | 0.02% | 0.21% | 1.06% |
| 2021-10-15 | 215.5 | 114 | -2 | 0 | 0 | 0 | 0.47% | -2.08% | 65 | 284.68% | 0.07% | 0.24% | 1.06% |
| 2021-10-14 | 210.5 | 116 | -1 | 0 | 0 | 0 | 0.48% | 0.0% | 17 | -66.14% | 0.02% | 0.25% | 1.01% |
| 2021-10-13 | 208.0 | 117 | -1 | 0 | 0 | 0 | 0.48% | -2.04% | 50 | -0.49% | 0.05% | 0.36% | 1.06% |
| 2021-10-12 | 208.0 | 118 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 50 | -3.47% | 0.05% | 0.42% | 1.03% |
| 2021-10-08 | 210.5 | 118 | -4 | 0 | 0 | 0 | 0.49% | -2.0% | 52 | -24.63% | 0.05% | 0.43% | 1.01% |
| 2021-10-07 | 210.0 | 122 | 2 | 0 | 0 | 0 | 0.5% | 2.04% | 69 | -44.66% | 0.07% | 0.47% | 1.04% |
| 2021-10-06 | 209.0 | 120 | 3 | 0 | 0 | 0 | 0.49% | 2.08% | 125 | 13.07% | 0.13% | 0.43% | 1.08% |
| 2021-10-05 | 207.5 | 117 | 5 | 0 | 0 | 0 | 0.48% | 4.35% | 110 | 83.18% | 0.11% | 0.35% | 1.01% |
| 2021-10-04 | 213.5 | 112 | 3 | 0 | 0 | 0 | 0.46% | 2.22% | 60 | -29.01% | 0.06% | 0.25% | 0.92% |
| 2021-10-01 | 219.0 | 109 | -4 | 0 | 0 | 0 | 0.45% | -4.26% | 85 | 141.03% | 0.09% | 0.22% | 0.94% |
| 2021-09-30 | 219.0 | 113 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 35 | -21.28% | 0.04% | 0.15% | 0.87% |
| 2021-09-29 | 220.0 | 113 | 2 | 0 | 0 | 0 | 0.47% | 2.17% | 44 | 154.72% | 0.05% | 0.16% | 1.03% |
| 2021-09-28 | 222.5 | 111 | 0 | 0 | 0 | 0 | 0.46% | -4.17% | 17 | -33.1% | 0.02% | 0.15% | 1.06% |
| 2021-09-27 | 221.0 | 111 | -1 | 0 | 0 | 0 | 0.48% | 0.0% | 26 | 13.27% | 0.03% | 0.19% | 1.11% |
| 2021-09-24 | 222.0 | 112 | 1 | 0 | 0 | 0 | 0.48% | 0.0% | 23 | -50.37% | 0.02% | 0.2% | 1.17% |
| 2021-09-23 | 220.5 | 111 | -1 | 0 | 0 | 0 | 0.48% | 0.0% | 46 | 60.52% | 0.05% | 0.2% | 1.15% |
| 2021-09-22 | 222.0 | 112 | -1 | 0 | 0 | 0 | 0.48% | -2.04% | 29 | -49.64% | 0.03% | 0.17% | 1.32% |
| 2021-09-17 | 222.5 | 113 | 2 | 0 | 0 | 0 | 0.49% | 2.08% | 58 | 61.04% | 0.06% | 0.2% | 1.32% |
| 2021-09-16 | 225.0 | 111 | -5 | 0 | 0 | 0 | 0.48% | -4.0% | 36 | 61.89% | 0.04% | 0.17% | 1.31% |
| 2021-09-15 | 226.5 | 116 | -4 | 0 | 0 | 0 | 0.5% | -3.85% | 22 | 21.83% | 0.02% | 0.17% | 1.37% |
| 2021-09-14 | 223.5 | 120 | -2 | 0 | 0 | 0 | 0.52% | -1.89% | 18 | -70.62% | 0.02% | 0.22% | 1.49% |
| 2021-09-13 | 223.5 | 122 | 3 | 0 | 0 | 0 | 0.53% | 1.92% | 62 | 179.02% | 0.06% | 0.32% | 1.55% |
| 2021-09-10 | 226.5 | 119 | 4 | 0 | 0 | 0 | 0.52% | 4.0% | 22 | -39.91% | 0.02% | 0.31% | 1.54% |
| 2021-09-09 | 229.5 | 115 | -6 | 0 | 0 | 0 | 0.5% | -3.85% | 37 | -51.99% | 0.04% | 0.31% | 1.54% |
| 2021-09-08 | 230.0 | 121 | 2 | 0 | 0 | 0 | 0.52% | 0.0% | 77 | -28.05% | 0.08% | 0.35% | 1.52% |
| 2021-09-07 | 223.5 | 119 | 2 | 0 | 0 | 0 | 0.52% | 1.96% | 107 | 95.21% | 0.11% | 0.29% | 1.51% |
| 2021-09-06 | 224.0 | 117 | -1 | 0 | 0 | 0 | 0.51% | 0.0% | 54 | 118.89% | 0.06% | 0.38% | 1.47% |
| 2021-09-03 | 226.0 | 118 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 25 | -67.96% | 0.03% | 0.4% | 1.5% |
| 2021-09-02 | 224.5 | 118 | 3 | 0 | 0 | 0 | 0.51% | 2.0% | 78 | 296.59% | 0.08% | 0.44% | 1.6% |
| 2021-09-01 | 230.0 | 115 | 1 | 0 | 0 | 0 | 0.5% | 2.04% | 19 | -89.47% | 0.02% | 0.45% | 1.66% |
| 2021-08-31 | 230.0 | 114 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 187 | 140.65% | 0.19% | 0.44% | 1.66% |
| 2021-08-30 | 228.5 | 114 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 78 | 23.77% | 0.08% | 0.45% | 1.49% |
| 2021-08-27 | 224.5 | 114 | -2 | 0 | 0 | 0 | 0.49% | -2.0% | 63 | -24.5% | 0.07% | 0.41% | 1.45% |
| 2021-08-26 | 227.0 | 116 | -4 | 0 | 0 | 0 | 0.5% | -3.85% | 83 | 595.92% | 0.09% | 0.39% | 1.5% |
| 2021-08-25 | 229.0 | 120 | 0 | 0 | 0 | 0 | 0.52% | 0.0% | 12 | -94.11% | 0.01% | 0.4% | 1.43% |
| 2021-08-24 | 225.0 | 120 | 0 | 0 | 0 | 0 | 0.52% | 0.0% | 203 | 480.47% | 0.21% | 0.53% | 1.46% |
| 2021-08-23 | 227.5 | 120 | 0 | 0 | 0 | 0 | 0.52% | 0.0% | 35 | -27.31% | 0.04% | 0.4% | 1.27% |
| 2021-08-20 | 229.0 | 120 | -1 | 0 | 0 | 0 | 0.52% | 0.0% | 48 | -45.86% | 0.05% | 0.42% | 1.25% |
| 2021-08-19 | 228.0 | 121 | 5 | 0 | 0 | 0 | 0.52% | 4.0% | 89 | -36.22% | 0.09% | 0.4% | 1.22% |
| 2021-08-18 | 248.0 | 116 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 139 | 73.68% | 0.14% | 0.32% | 1.17% |
| 2021-08-17 | 250.0 | 116 | -1 | 0 | 0 | 0 | 0.5% | -1.96% | 80 | 62.09% | 0.08% | 0.25% | 1.05% |
| 2021-08-16 | 249.0 | 117 | 4 | 0 | 0 | 0 | 0.51% | 4.08% | 49 | 103.81% | 0.05% | 0.23% | 0.99% |
| 2021-08-13 | 250.0 | 113 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 24 | 27.8% | 0.03% | 0.27% | 0.95% |
| 2021-08-12 | 250.0 | 113 | 1 | 0 | 0 | 0 | 0.49% | 2.08% | 19 | -72.38% | 0.02% | 0.37% | 0.96% |
| 2021-08-11 | 249.0 | 112 | -4 | 0 | 0 | 0 | 0.48% | -4.0% | 68 | 14.5% | 0.07% | 0.5% | 0.96% |
| 2021-08-10 | 250.0 | 116 | -1 | 0 | 0 | 0 | 0.5% | -1.96% | 60 | -30.85% | 0.06% | 0.44% | 0.91% |
| 2021-08-09 | 257.5 | 117 | -2 | 0 | 0 | 0 | 0.51% | -1.92% | 87 | -26.97% | 0.09% | 0.4% | 0.87% |
| 2021-08-06 | 251.0 | 119 | -2 | 0 | 0 | 0 | 0.52% | 0.0% | 119 | -17.4% | 0.12% | 0.35% | 1.0% |
| 2021-08-05 | 248.0 | 121 | -2 | 0 | 0 | 0 | 0.52% | -1.89% | 144 | 748.03% | 0.15% | 0.29% | 0.89% |
| 2021-08-04 | 243.0 | 123 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 17 | -17.02% | 0.02% | 0.15% | 0.79% |
| 2021-08-03 | 243.0 | 123 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 20 | -51.92% | 0.02% | 0.18% | 0.81% |
| 2021-08-02 | 243.0 | 123 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 42 | 1.09% | 0.04% | 0.18% | 0.94% |
| 2021-07-30 | 242.0 | 123 | -3 | 0 | 0 | 0 | 0.53% | -3.64% | 42 | 141.82% | 0.05% | 0.16% | 0.96% |
| 2021-07-29 | 240.0 | 126 | 1 | 0 | 0 | 0 | 0.55% | 1.85% | 17 | -58.42% | 0.02% | 0.13% | 0.92% |
| 2021-07-28 | 240.0 | 125 | -13 | 0 | 0 | 0 | 0.54% | -10.0% | 42 | 99.62% | 0.05% | 0.16% | 0.94% |
| 2021-07-27 | 240.0 | 138 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 21 | 2.39% | 0.02% | 0.15% | 0.93% |
| 2021-07-26 | 238.0 | 138 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 20 | 21.89% | 0.02% | 0.15% | 0.95% |
| 2021-07-23 | 239.5 | 137 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 16 | -63.63% | 0.02% | 0.14% | 0.97% |
| 2021-07-22 | 239.0 | 137 | 2 | 0 | 0 | 0 | 0.59% | 1.72% | 46 | 53.88% | 0.05% | 0.16% | 1.1% |
| 2021-07-21 | 240.0 | 135 | -2 | 0 | 0 | 0 | 0.58% | -1.69% | 30 | 36.52% | 0.03% | 0.13% | 1.16% |
| 2021-07-20 | 239.5 | 137 | -2 | 0 | 0 | 0 | 0.59% | -1.67% | 22 | 22.23% | 0.02% | 0.12% | 1.21% |
| 2021-07-19 | 239.0 | 139 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 18 | -44.9% | 0.02% | 0.12% | 1.22% |
| 2021-07-16 | 237.0 | 139 | 5 | 0 | 0 | 0 | 0.6% | 3.45% | 32 | 109.77% | 0.04% | 0.33% | 1.24% |
| 2021-07-15 | 239.0 | 134 | -1 | 0 | 0 | 0 | 0.58% | 0.0% | 15 | -22.13% | 0.02% | 0.31% | 1.35% |
| 2021-07-14 | 238.0 | 135 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 20 | -13.52% | 0.02% | 0.35% | 1.42% |
| 2021-07-13 | 240.5 | 135 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 23 | -89.12% | 0.03% | 0.37% | 1.45% |
| 2021-07-12 | 239.5 | 135 | -2 | 0 | 0 | 0 | 0.58% | -1.69% | 213 | 1141.18% | 0.23% | 0.49% | 1.51% |
| 2021-07-09 | 239.0 | 137 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 17 | -67.39% | 0.02% | 0.33% | 1.45% |
| 2021-07-08 | 242.5 | 137 | 4 | 0 | 0 | 0 | 0.59% | 1.72% | 52 | 57.17% | 0.06% | 0.32% | 1.5% |
| 2021-07-07 | 243.5 | 133 | 3 | 0 | 0 | 0 | 0.58% | 3.57% | 33 | -76.15% | 0.04% | 0.3% | 1.47% |
| 2021-07-06 | 248.5 | 130 | -4 | 0 | 0 | 0 | 0.56% | -3.45% | 140 | 119.89% | 0.15% | 0.3% | 1.48% |
| 2021-07-05 | 246.0 | 134 | 1 | 0 | 0 | 0 | 0.58% | 0.0% | 63 | 791.61% | 0.07% | 0.19% | 1.41% |
| 2021-07-02 | 241.0 | 133 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 7 | -80.19% | 0.01% | 0.17% | 1.41% |
| 2021-07-01 | 238.0 | 133 | -7 | 0 | 0 | 0 | 0.58% | -4.92% | 36 | 11.23% | 0.04% | 0.3% | 1.43% |
| 2021-06-30 | 240.0 | 140 | -1 | 0 | 0 | 0 | 0.61% | 0.0% | 32 | 0.27% | 0.04% | 0.37% | 1.43% |
| 2021-06-29 | 243.0 | 141 | -1 | 0 | 0 | 0 | 0.61% | 0.0% | 32 | -29.73% | 0.04% | 0.42% | 1.43% |
| 2021-06-28 | 240.5 | 142 | -1 | 0 | 0 | 0 | 0.61% | -1.61% | 46 | -65.68% | 0.05% | 0.42% | 1.46% |
| 2021-06-25 | 240.5 | 143 | 10 | 0 | 0 | 0 | 0.62% | 6.9% | 134 | 35.75% | 0.15% | 0.41% | 1.43% |
| 2021-06-24 | 244.0 | 133 | 16 | 0 | 0 | 0 | 0.58% | 13.73% | 99 | 27.41% | 0.11% | 0.41% | 1.33% |
| 2021-06-23 | 245.0 | 117 | -1 | 0 | 0 | 0 | 0.51% | 0.0% | 77 | 155.72% | 0.08% | 0.39% | 1.28% |
| 2021-06-22 | 240.0 | 118 | -6 | 0 | 0 | 0 | 0.51% | -5.56% | 30 | -9.14% | 0.03% | 0.36% | 1.4% |
| 2021-06-21 | 237.5 | 124 | -3 | 0 | 0 | 0 | 0.54% | -1.82% | 33 | -75.31% | 0.04% | 0.41% | 1.53% |
| 2021-06-18 | 238.0 | 127 | -2 | 0 | 0 | 0 | 0.55% | -1.79% | 135 | 66.88% | 0.15% | 0.54% | 1.63% |
| 2021-06-17 | 237.0 | 129 | 2 | 0 | 0 | 0 | 0.56% | 1.82% | 81 | 55.04% | 0.09% | 0.47% | 1.6% |
| 2021-06-16 | 228.0 | 127 | -1 | 0 | 0 | 0 | 0.55% | 0.0% | 52 | -31.35% | 0.06% | 0.41% | 1.57% |
| 2021-06-15 | 226.5 | 128 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 76 | -50.31% | 0.08% | 0.4% | 1.59% |
| 2021-06-11 | 228.5 | 129 | 8 | 0 | 0 | 0 | 0.56% | 7.69% | 153 | 118.48% | 0.17% | 0.39% | 1.6% |
| 2021-06-10 | 232.5 | 121 | 1 | 0 | 0 | 0 | 0.52% | 0.0% | 70 | 200.97% | 0.08% | 0.3% | 1.45% |
| 2021-06-09 | 234.0 | 120 | -2 | 0 | 0 | 0 | 0.52% | -1.89% | 23 | -47.29% | 0.03% | 0.25% | 1.48% |
| 2021-06-08 | 236.0 | 122 | -3 | 0 | 0 | 0 | 0.53% | -1.85% | 44 | -39.45% | 0.05% | 0.26% | 1.6% |
| 2021-06-07 | 235.5 | 125 | -3 | 0 | 0 | 0 | 0.54% | -1.82% | 73 | 13.63% | 0.08% | 0.24% | 1.61% |
| 2021-06-04 | 236.5 | 128 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 64 | 151.73% | 0.07% | 0.23% | 1.62% |
| 2021-06-03 | 239.5 | 128 | -5 | 0 | 0 | 0 | 0.55% | -5.17% | 25 | -19.15% | 0.03% | 0.19% | 1.63% |
| 2021-06-02 | 240.0 | 133 | -3 | 0 | 0 | 0 | 0.58% | -1.69% | 31 | 0.79% | 0.03% | 0.21% | 1.62% |
| 2021-06-01 | 239.5 | 136 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 31 | -50.77% | 0.03% | 0.23% | 1.65% |
| 2021-05-31 | 240.0 | 136 | -5 | 0 | 0 | 0 | 0.59% | -3.28% | 63 | 176.59% | 0.07% | 0.4% | 1.73% |
| 2021-05-28 | 241.0 | 141 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 23 | -45.64% | 0.02% | 0.49% | 1.76% |
| 2021-05-27 | 239.0 | 141 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 42 | -14.35% | 0.05% | 0.6% | 1.78% |
| 2021-05-26 | 239.0 | 141 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 49 | -73.43% | 0.05% | 0.67% | 1.76% |
| 2021-05-25 | 241.5 | 141 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 186 | 19.42% | 0.2% | 0.68% | 1.78% |
| 2021-05-24 | 239.5 | 141 | 2 | 0 | 0 | 0 | 0.61% | 1.67% | 156 | 29.59% | 0.17% | 0.55% | 1.67% |
| 2021-05-21 | 238.5 | 139 | 2 | 0 | 0 | 0 | 0.6% | 1.69% | 120 | 8.9% | 0.13% | 0.47% | 1.55% |
| 2021-05-20 | 237.5 | 137 | -1 | 0 | 0 | 0 | 0.59% | -1.67% | 110 | 112.4% | 0.12% | 0.36% | 1.44% |
| 2021-05-19 | 242.0 | 138 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 52 | -23.75% | 0.06% | 0.35% | 1.34% |
| 2021-05-18 | 246.0 | 138 | 6 | 0 | 0 | 0 | 0.6% | 5.26% | 68 | -18.92% | 0.07% | 0.43% | 1.3% |
| 2021-05-17 | 245.5 | 132 | 3 | 0 | 0 | 0 | 0.57% | 1.79% | 84 | 325.22% | 0.09% | 0.42% | 1.36% |
| 2021-05-13 | 251.0 | 129 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 19 | -80.53% | 0.02% | 0.42% | 1.37% |
| 2021-05-12 | 254.0 | 129 | -8 | 0 | 0 | 0 | 0.56% | -5.08% | 101 | -19.51% | 0.11% | 0.47% | 1.44% |
| 2021-05-11 | 258.5 | 137 | -1 | 0 | 0 | 0 | 0.59% | -1.67% | 126 | 134.85% | 0.14% | 0.38% | 1.43% |
| 2021-05-10 | 261.5 | 138 | -5 | 0 | 0 | 0 | 0.6% | -3.23% | 53 | -36.14% | 0.06% | 0.31% | 1.38% |
| 2021-05-07 | 260.0 | 143 | 1 | 0 | 0 | 0 | 0.62% | 1.64% | 84 | 19.12% | 0.09% | 0.37% | 1.5% |
| 2021-05-06 | 256.5 | 142 | -7 | 0 | 0 | 0 | 0.61% | -6.15% | 70 | 338.99% | 0.08% | 0.38% | 1.5% |
| 2021-05-05 | 252.0 | 149 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 16 | -72.81% | 0.02% | 0.34% | 1.49% |
| 2021-05-04 | 251.0 | 149 | -7 | 0 | 0 | 0 | 0.65% | -4.41% | 59 | -47.92% | 0.06% | 0.35% | 1.57% |
| 2021-05-03 | 253.0 | 156 | -6 | 0 | 0 | 0 | 0.68% | -2.86% | 113 | 28.91% | 0.12% | 0.36% | 1.67% |
| 2021-04-29 | 256.5 | 162 | 4 | 0 | 0 | 0 | 0.7% | 2.94% | 88 | 128.8% | 0.1% | 0.33% | 1.71% |
| 2021-04-28 | 254.0 | 158 | -3 | 0 | 0 | 0 | 0.68% | -2.86% | 38 | 57.27% | 0.04% | 0.28% | 1.66% |
| 2021-04-27 | 250.0 | 161 | -1 | 0 | 0 | 0 | 0.7% | 0.0% | 24 | -64.49% | 0.03% | 0.26% | 1.81% |
| 2021-04-26 | 253.5 | 162 | -1 | 0 | 0 | 0 | 0.7% | -1.41% | 69 | -21.94% | 0.07% | 0.26% | 1.92% |
| 2021-04-23 | 253.0 | 163 | 1 | 0 | 0 | 0 | 0.71% | 1.43% | 88 | 123.42% | 0.1% | 0.2% | 1.87% |
| 2021-04-22 | 245.0 | 162 | 5 | 0 | 0 | 0 | 0.7% | 2.94% | 39 | 105.38% | 0.04% | 0.24% | 1.8% |
| 2021-04-21 | 247.0 | 157 | 5 | 0 | 0 | 0 | 0.68% | 3.03% | 19 | -8.45% | 0.02% | 0.29% | 1.87% |
| 2021-04-20 | 250.0 | 152 | -3 | 0 | 0 | 0 | 0.66% | -1.49% | 21 | 65.27% | 0.02% | 0.37% | 1.9% |
| 2021-04-19 | 250.5 | 155 | -2 | 0 | 0 | 0 | 0.67% | -1.47% | 12 | -90.13% | 0.01% | 0.44% | 1.97% |
| 2021-04-16 | 251.0 | 157 | -1 | 0 | 0 | 0 | 0.68% | 0.0% | 129 | 48.2% | 0.14% | 0.52% | 2.09% |
| 2021-04-15 | 246.5 | 158 | -2 | 0 | 0 | 0 | 0.68% | -1.45% | 87 | -3.42% | 0.09% | 0.55% | 2.07% |
| 2021-04-14 | 241.5 | 160 | -2 | 0 | 0 | 0 | 0.69% | -1.43% | 90 | 2.4% | 0.1% | 0.55% | 2.05% |
| 2021-04-13 | 244.0 | 162 | 2 | 0 | 0 | 0 | 0.7% | 1.45% | 88 | 6.66% | 0.1% | 0.51% | 2.08% |
| 2021-04-12 | 246.5 | 160 | 8 | 0 | 0 | 0 | 0.69% | 4.55% | 82 | -48.44% | 0.09% | 0.52% | 2.2% |
| 2021-04-09 | 252.5 | 152 | -8 | 0 | 0 | 0 | 0.66% | -4.35% | 160 | 92.64% | 0.17% | 0.6% | 2.26% |
| 2021-04-08 | 253.0 | 160 | 5 | 0 | 0 | 0 | 0.69% | 2.99% | 83 | 36.19% | 0.09% | 0.59% | 2.11% |
| 2021-04-07 | 251.5 | 155 | 21 | 0 | 0 | 0 | 0.67% | 15.52% | 61 | -33.38% | 0.07% | 0.54% | 2.06% |
| 2021-04-06 | 251.0 | 134 | 4 | 0 | 0 | 0 | 0.58% | 3.57% | 91 | -41.0% | 0.1% | 0.67% | 2.36% |
| 2021-04-01 | 249.0 | 130 | -1 | 0 | 0 | 0 | 0.56% | -1.75% | 155 | 3.97% | 0.17% | 0.71% | 2.41% |
| 2021-03-31 | 246.0 | 131 | 3 | 0 | 0 | 0 | 0.57% | 3.64% | 149 | 296.96% | 0.16% | 0.57% | 2.29% |
| 2021-03-30 | 244.5 | 128 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 37 | -79.36% | 0.04% | 0.43% | 2.22% |
| 2021-03-29 | 243.0 | 129 | -2 | 0 | 0 | 0 | 0.56% | -1.75% | 182 | 40.63% | 0.2% | 0.5% | 2.25% |
| 2021-03-26 | 239.5 | 131 | 3 | 0 | 0 | 0 | 0.57% | 3.64% | 129 | 462.67% | 0.14% | 0.35% | 2.23% |
| 2021-03-25 | 239.5 | 128 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 23 | 4.11% | 0.02% | 0.3% | 2.29% |
| 2021-03-24 | 240.0 | 128 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 22 | -77.86% | 0.02% | 0.41% | 2.65% |
| 2021-03-23 | 239.5 | 128 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 100 | 94.79% | 0.11% | 0.51% | 2.72% |
| 2021-03-22 | 240.0 | 129 | 1 | 0 | 0 | 0 | 0.56% | 1.82% | 51 | -38.15% | 0.06% | 0.47% | 2.83% |
| 2021-03-19 | 241.0 | 128 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 83 | -32.05% | 0.09% | 0.54% | 2.96% |
| 2021-03-18 | 244.0 | 128 | 3 | 0 | 0 | 0 | 0.55% | 1.85% | 122 | 8.72% | 0.13% | 0.67% | 3.06% |
| 2021-03-17 | 244.0 | 125 | 1 | 0 | 0 | 0 | 0.54% | 0.0% | 112 | 76.66% | 0.12% | 0.69% | 3.06% |
| 2021-03-16 | 245.5 | 124 | 5 | 0 | 0 | 0 | 0.54% | 3.85% | 63 | -47.6% | 0.07% | 0.59% | 2.98% |
| 2021-03-15 | 245.0 | 119 | 1 | 0 | 0 | 0 | 0.52% | 1.96% | 121 | -39.63% | 0.13% | 0.56% | 2.94% |
| 2021-03-12 | 245.0 | 118 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 201 | 46.41% | 0.22% | 0.8% | 2.87% |
| 2021-03-11 | 250.5 | 118 | -3 | 0 | 0 | 0 | 0.51% | -1.92% | 137 | 676.79% | 0.15% | 0.72% | 2.69% |
| 2021-03-10 | 255.5 | 121 | -2 | 0 | 0 | 0 | 0.52% | -1.89% | 17 | -54.22% | 0.02% | 0.62% | 2.58% |
| 2021-03-09 | 256.5 | 123 | -1 | 0 | 0 | 0 | 0.53% | -1.85% | 38 | -88.66% | 0.04% | 0.7% | 2.65% |
| 2021-03-08 | 258.5 | 124 | -4 | 0 | 0 | 0 | 0.54% | -1.82% | 340 | 150.97% | 0.37% | 0.73% | 2.66% |
| 2021-03-05 | 256.0 | 128 | 1 | 0 | 0 | 0 | 0.55% | 0.0% | 135 | 207.2% | 0.15% | 0.54% | 2.34% |
| 2021-03-04 | 252.5 | 127 | 1 | 0 | 0 | 0 | 0.55% | 0.0% | 44 | -50.44% | 0.05% | 0.6% | 2.23% |
| 2021-03-03 | 253.0 | 126 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 89 | 35.94% | 0.1% | 0.93% | 2.22% |
| 2021-03-02 | 251.0 | 126 | 3 | 0 | 0 | 0 | 0.55% | 3.77% | 65 | -60.16% | 0.07% | 0.92% | 2.15% |
| 2021-02-26 | 250.0 | 123 | -3 | 0 | 0 | 0 | 0.53% | -3.64% | 164 | -11.85% | 0.18% | 1.07% | 2.13% |
| 2021-02-25 | 257.5 | 126 | -1 | 0 | 0 | 0 | 0.55% | 0.0% | 186 | -47.41% | 0.2% | 1.08% | 2.02% |
| 2021-02-24 | 254.0 | 127 | 18 | 0 | 0 | 0 | 0.55% | 17.02% | 354 | 331.67% | 0.38% | 1.07% | 1.86% |
| 2021-02-23 | 265.5 | 109 | 2 | 0 | 0 | 0 | 0.47% | 2.17% | 82 | -58.85% | 0.09% | 0.82% | 1.52% |
| 2021-02-22 | 263.5 | 107 | -16 | 0 | 0 | 0 | 0.46% | -13.21% | 199 | 12.05% | 0.22% | 0.77% | 1.47% |
| 2021-02-19 | 267.5 | 123 | 4 | 0 | 0 | 0 | 0.53% | 1.92% | 178 | 2.06% | 0.19% | 0.58% | 1.32% |
| 2021-02-18 | 271.0 | 119 | 45 | 0 | 0 | 0 | 0.52% | 62.5% | 174 | 46.63% | 0.19% | 0.45% | 1.18% |
| 2021-02-17 | 264.0 | 74 | 7 | 0 | 0 | 0 | 0.32% | 10.34% | 119 | 238.91% | 0.13% | 0.3% | 1.17% |
| 2021-02-05 | 260.0 | 67 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 35 | 9.5% | 0.04% | 0.21% | 1.11% |
| 2021-02-04 | 259.5 | 67 | -6 | 0 | 0 | 0 | 0.29% | -9.38% | 32 | -43.96% | 0.03% | 0.26% | 1.26% |
| 2021-02-03 | 255.0 | 73 | 2 | 0 | 0 | 0 | 0.32% | 3.23% | 57 | 78.32% | 0.06% | 0.27% | 1.51% |
| 2021-02-02 | 260.0 | 71 | -3 | 0 | 0 | 0 | 0.31% | -3.13% | 32 | -5.12% | 0.03% | 0.27% | 1.52% |
| 2021-02-01 | 260.0 | 74 | -3 | 0 | 0 | 0 | 0.32% | -3.03% | 33 | -59.29% | 0.04% | 0.27% | 1.53% |
| 2021-01-29 | 259.0 | 77 | 2 | 0 | 0 | 0 | 0.33% | 3.13% | 83 | 79.1% | 0.09% | 0.26% | 1.59% |
| 2021-01-28 | 256.5 | 75 | 0 | 0 | 0 | 0 | 0.32% | 0.0% | 46 | -9.02% | 0.05% | 0.21% | 1.68% |
| 2021-01-27 | 259.0 | 75 | 0 | 0 | 0 | 0 | 0.32% | 0.0% | 51 | 54.34% | 0.06% | 0.2% | 1.65% |
| 2021-01-26 | 254.0 | 75 | -2 | 0 | 0 | 0 | 0.32% | -3.03% | 33 | 16.99% | 0.04% | 0.22% | 1.66% |
| 2021-01-25 | 252.5 | 77 | -3 | 0 | 0 | 0 | 0.33% | -5.71% | 28 | -9.55% | 0.03% | 0.22% | 1.84% |
| 2021-01-22 | 254.0 | 80 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 31 | -25.29% | 0.03% | 0.23% | 1.82% |
| 2021-01-21 | 252.5 | 80 | -1 | 0 | 0 | 0 | 0.35% | 0.0% | 41 | -36.66% | 0.05% | 0.24% | 2.0% |
| 2021-01-20 | 253.0 | 81 | 3 | 0 | 0 | 0 | 0.35% | 2.94% | 66 | 81.54% | 0.07% | 0.26% | 2.01% |
| 2021-01-19 | 259.0 | 78 | 5 | 0 | 0 | 0 | 0.34% | 6.25% | 36 | -2.77% | 0.04% | 0.24% | 1.97% |
| 2021-01-18 | 259.5 | 73 | 2 | 0 | 0 | 0 | 0.32% | 3.23% | 37 | -13.6% | 0.04% | 0.38% | 2.01% |
| 2021-01-15 | 264.0 | 71 | -9 | 0 | 0 | 0 | 0.31% | -11.43% | 43 | -21.41% | 0.05% | 0.41% | 2.03% |
| 2021-01-14 | 265.0 | 80 | -10 | 0 | 0 | 0 | 0.35% | -10.26% | 55 | 7.24% | 0.06% | 0.55% | 2.02% |
| 2021-01-13 | 261.5 | 90 | -8 | 0 | 0 | 0 | 0.39% | -7.14% | 51 | -69.35% | 0.06% | 0.78% | 2.05% |
| 2021-01-12 | 260.0 | 98 | -4 | 0 | 0 | 0 | 0.42% | -4.55% | 167 | 173.92% | 0.18% | 0.79% | 2.06% |
| 2021-01-11 | 258.5 | 102 | 1 | 0 | 0 | 0 | 0.44% | 0.0% | 61 | -65.1% | 0.07% | 0.66% | 1.94% |
| 2021-01-08 | 262.0 | 101 | 11 | 0 | 0 | 0 | 0.44% | 12.82% | 175 | -32.66% | 0.19% | 0.69% | 2.01% |
| 2021-01-07 | 260.0 | 90 | -8 | 0 | 0 | 0 | 0.39% | -7.14% | 260 | 289.37% | 0.28% | 0.68% | 2.27% |
| 2021-01-06 | 263.0 | 98 | -2 | 0 | 0 | 0 | 0.42% | -2.33% | 66 | 61.58% | 0.07% | 0.42% | 2.47% |
| 2021-01-05 | 270.0 | 100 | 4 | 0 | 0 | 0 | 0.43% | 2.38% | 41 | -56.59% | 0.04% | 0.41% | 2.46% |
| 2021-01-04 | 274.0 | 96 | -6 | 0 | 0 | 0 | 0.42% | -4.55% | 95 | -42.18% | 0.1% | 0.58% | 3.04% |
| 2020-12-31 | 268.0 | 102 | 1 | 0 | 0 | 0 | 0.44% | 0.0% | 164 | 867.83% | 0.18% | 0.49% | 3.12% |
| 2020-12-30 | 264.0 | 101 | -1 | 0 | 0 | 0 | 0.44% | 0.0% | 17 | -72.32% | 0.02% | 0.53% | 3.22% |
| 2020-12-29 | 262.0 | 102 | -8 | 0 | 0 | 0 | 0.44% | -8.33% | 61 | -68.49% | 0.07% | 0.56% | 3.25% |
| 2020-12-28 | 263.0 | 110 | -3 | 0 | 0 | 0 | 0.48% | -2.04% | 195 | 1283.35% | 0.21% | 0.53% | 3.41% |
| 2020-12-25 | 255.5 | 113 | -3 | 0 | 0 | 0 | 0.49% | -2.0% | 14 | -92.89% | 0.02% | 0.4% | 3.23% |
| 2020-12-24 | 253.5 | 116 | 12 | 0 | 0 | 0 | 0.5% | 11.11% | 198 | 288.65% | 0.21% | 0.44% | 3.27% |
| 2020-12-23 | 252.0 | 104 | -4 | 0 | 0 | 0 | 0.45% | -4.26% | 51 | 88.2% | 0.06% | 0.26% | 3.14% |
| 2020-12-22 | 254.0 | 108 | -4 | 0 | 0 | 0 | 0.47% | -2.08% | 27 | -63.91% | 0.03% | 0.29% | 3.13% |
| 2020-12-21 | 255.0 | 112 | 6 | 0 | 0 | 0 | 0.48% | 4.35% | 75 | 32.7% | 0.08% | 0.33% | 3.22% |
| 2020-12-18 | 252.0 | 106 | 1 | 0 | 0 | 0 | 0.46% | 2.22% | 56 | 70.76% | 0.06% | 0.31% | 3.24% |
| 2020-12-17 | 253.0 | 105 | 1 | 0 | 0 | 0 | 0.45% | 0.0% | 33 | -56.31% | 0.04% | 0.38% | 3.47% |
| 2020-12-16 | 251.5 | 104 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 76 | 19.78% | 0.08% | 0.8% | 3.53% |
| 2020-12-15 | 256.0 | 104 | -1 | 0 | 0 | 0 | 0.45% | 0.0% | 63 | 12.58% | 0.07% | 1.2% | 3.61% |
| 2020-12-14 | 262.0 | 105 | -10 | 0 | 0 | 0 | 0.45% | -10.0% | 56 | -55.01% | 0.06% | 1.19% | 3.64% |
| 2020-12-11 | 269.0 | 115 | 2 | 0 | 0 | 0 | 0.5% | 2.04% | 125 | -70.26% | 0.14% | 1.76% | 3.69% |
| 2020-12-10 | 276.0 | 113 | -3 | 0 | 0 | 0 | 0.49% | -2.0% | 421 | -5.38% | 0.46% | 1.8% | 3.77% |
| 2020-12-09 | 266.0 | 116 | 31 | 0 | 0 | 0 | 0.5% | 35.14% | 445 | 706.28% | 0.48% | 1.63% | 3.46% |
| 2020-12-08 | 242.0 | 85 | 2 | 0 | 0 | 0 | 0.37% | 2.78% | 55 | -90.4% | 0.06% | 1.19% | 3.03% |
| 2020-12-07 | 242.5 | 83 | 0 | 0 | 0 | 0 | 0.36% | 0.0% | 575 | 246.4% | 0.62% | 1.36% | 3.02% |
| 2020-12-04 | 244.0 | 83 | 1 | 0 | 0 | 0 | 0.36% | 2.86% | 166 | -36.87% | 0.18% | 0.77% | 2.44% |
| 2020-12-03 | 239.5 | 82 | -1 | 0 | 0 | 0 | 0.35% | -2.78% | 263 | 522.78% | 0.28% | 0.64% | 2.3% |
| 2020-12-02 | 239.0 | 83 | 1 | 0 | 0 | 0 | 0.36% | 2.86% | 42 | -79.88% | 0.05% | 0.44% | 2.11% |
| 2020-11-30 | 240.0 | 82 | 1 | 0 | 0 | 0 | 0.35% | 0.0% | 210 | 534.01% | 0.23% | 0.45% | 2.12% |
| 2020-11-27 | 243.5 | 81 | 2 | 0 | 0 | 0 | 0.35% | 2.94% | 33 | -28.11% | 0.04% | 0.33% | 1.96% |
| 2020-11-26 | 240.0 | 79 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 46 | -40.57% | 0.05% | 0.4% | 1.94% |
| 2020-11-25 | 235.5 | 79 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 77 | 68.23% | 0.08% | 0.64% | 2.03% |
| 2020-11-24 | 235.5 | 79 | 5 | 0 | 0 | 0 | 0.34% | 6.25% | 46 | -56.51% | 0.05% | 0.66% | 2.04% |
| 2020-11-23 | 238.0 | 74 | 3 | 0 | 0 | 0 | 0.32% | 3.23% | 105 | 8.99% | 0.11% | 0.77% | 2.1% |
| 2020-11-20 | 238.0 | 71 | 0 | 0 | 0 | 0 | 0.31% | 0.0% | 97 | -63.06% | 0.11% | 0.75% | 2.13% |
| 2020-11-19 | 234.0 | 71 | 5 | 0 | 0 | 0 | 0.31% | 6.9% | 263 | 179.24% | 0.28% | 0.75% | 2.54% |
| 2020-11-18 | 238.0 | 66 | 1 | 0 | 0 | 0 | 0.29% | 3.57% | 94 | -37.02% | 0.1% | 0.69% | 2.3% |
| 2020-11-17 | 240.0 | 65 | -2 | 0 | 0 | 0 | 0.28% | -3.45% | 149 | 70.11% | 0.16% | 0.73% | 2.29% |
| 2020-11-16 | 245.0 | 67 | 2 | 0 | 0 | 0 | 0.29% | 3.57% | 87 | -13.83% | 0.1% | 0.62% | 2.21% |
| 2020-11-13 | 240.5 | 65 | 3 | 0 | 0 | 0 | 0.28% | 3.7% | 102 | -49.72% | 0.11% | 0.58% | 2.25% |
| 2020-11-12 | 244.0 | 62 | 1 | 0 | 0 | 0 | 0.27% | 3.85% | 203 | 55.66% | 0.22% | 0.51% | 2.19% |
| 2020-11-11 | 246.0 | 61 | -3 | 0 | 0 | 0 | 0.26% | -7.14% | 130 | 148.61% | 0.14% | 0.33% | 2.02% |
| 2020-11-10 | 236.5 | 64 | -4 | 0 | 0 | 0 | 0.28% | -3.45% | 52 | 18.0% | 0.06% | 0.28% | 1.97% |
| 2020-11-09 | 234.5 | 68 | 1 | 0 | 0 | 0 | 0.29% | 0.0% | 44 | 8.44% | 0.05% | 0.28% | 1.98% |
| 2020-11-06 | 234.0 | 67 | -1 | 0 | 0 | 0 | 0.29% | 0.0% | 41 | 10.69% | 0.04% | 0.3% | 2.14% |
| 2020-11-05 | 233.0 | 68 | 4 | 0 | 0 | 0 | 0.29% | 3.57% | 37 | -57.41% | 0.04% | 0.27% | 2.2% |
| 2020-11-04 | 236.0 | 64 | 0 | 0 | 0 | 0 | 0.28% | 0.0% | 87 | 63.29% | 0.09% | 0.37% | 2.18% |
| 2020-11-03 | 228.0 | 64 | -2 | 0 | 0 | 0 | 0.28% | -3.45% | 53 | -6.96% | 0.06% | 0.37% | 2.18% |
| 2020-11-02 | 230.5 | 66 | -1 | 0 | 0 | 0 | 0.29% | 0.0% | 57 | 199.99% | 0.06% | 0.42% | 2.28% |
| 2020-10-30 | 228.0 | 67 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 19 | -85.18% | 0.02% | 0.5% | 2.31% |
| 2020-10-29 | 228.0 | 67 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 128 | 51.18% | 0.14% | 1.0% | 2.36% |
| 2020-10-28 | 230.0 | 67 | -1 | 0 | 0 | 0 | 0.29% | 0.0% | 85 | -15.52% | 0.09% | 0.91% | 2.38% |
| 2020-10-27 | 229.0 | 68 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 100 | -23.94% | 0.11% | 0.91% | 2.39% |
| 2020-10-26 | 234.0 | 68 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 132 | -72.26% | 0.14% | 0.88% | 2.34% |
| 2020-10-23 | 235.5 | 68 | 2 | 0 | 0 | 0 | 0.29% | 0.0% | 478 | 1006.81% | 0.52% | 0.87% | 2.25% |
| 2020-10-22 | 235.5 | 66 | 0 | 0 | 0 | 0 | 0.29% | 0.0% | 43 | -49.97% | 0.05% | 0.4% | 1.83% |
| 2020-10-21 | 234.0 | 66 | 1 | 0 | 0 | 0 | 0.29% | 3.57% | 86 | 25.77% | 0.09% | 0.41% | 1.92% |
| 2020-10-20 | 235.0 | 65 | 5 | 0 | 0 | 0 | 0.28% | 7.69% | 68 | -47.8% | 0.07% | 0.41% | 2.0% |
| 2020-10-19 | 235.0 | 60 | 4 | 0 | 0 | 0 | 0.26% | 8.33% | 131 | 213.1% | 0.14% | 0.4% | 2.02% |
| 2020-10-16 | 240.5 | 56 | -7 | 0 | 0 | 0 | 0.24% | -11.11% | 42 | -11.81% | 0.05% | 0.46% | 1.9% |
| 2020-10-15 | 241.5 | 63 | 0 | 0 | 0 | 0 | 0.27% | 0.0% | 47 | -45.14% | 0.05% | 0.52% | 1.92% |
| 2020-10-14 | 243.5 | 63 | 9 | 0 | 0 | 0 | 0.27% | 17.39% | 86 | 39.8% | 0.09% | 0.49% | 1.92% |
| 2020-10-13 | 247.0 | 54 | 4 | 0 | 0 | 0 | 0.23% | 4.55% | 62 | -66.53% | 0.07% | 0.49% | 1.92% |
| 2020-10-12 | 253.0 | 50 | 0 | 0 | 0 | 0 | 0.22% | 0.0% | 185 | 94.9% | 0.2% | 0.58% | 1.9% |
| 2020-10-08 | 242.0 | 50 | -4 | 0 | 0 | 0 | 0.22% | -4.35% | 95 | 401.11% | 0.1% | 0.47% | 1.83% |
| 2020-10-07 | 244.5 | 54 | 1 | 0 | 0 | 0 | 0.23% | 0.0% | 19 | -78.16% | 0.02% | 0.44% | 1.76% |
| 2020-10-06 | 241.0 | 53 | 1 | 0 | 0 | 0 | 0.23% | 0.0% | 87 | -42.76% | 0.09% | 0.58% | 1.89% |
| 2020-10-05 | 240.0 | 52 | 7 | 0 | 0 | 0 | 0.23% | 21.05% | 152 | 85.89% | 0.16% | 0.58% | 1.89% |
| 2020-09-30 | 243.5 | 45 | -3 | 0 | 0 | 0 | 0.19% | -9.52% | 81 | 16.81% | 0.09% | 0.48% | 1.77% |
| 2020-09-29 | 247.5 | 48 | 1 | 0 | 0 | 0 | 0.21% | 5.0% | 70 | -52.09% | 0.08% | 0.44% | 1.73% |
| 2020-09-28 | 251.0 | 47 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 146 | 64.1% | 0.16% | 0.47% | 1.81% |
| 2020-09-25 | 251.0 | 47 | -17 | 0 | 0 | 0 | 0.2% | -28.57% | 89 | 58.43% | 0.1% | 0.45% | 1.73% |
| 2020-09-24 | 255.0 | 64 | -1 | 0 | 0 | 0 | 0.28% | 0.0% | 56 | 17.07% | 0.06% | 0.52% | 1.77% |
| 2020-09-23 | 256.5 | 65 | 0 | 0 | 0 | 0 | 0.28% | 0.0% | 48 | -47.98% | 0.05% | 0.56% | 1.86% |
| 2020-09-22 | 256.0 | 65 | -9 | 0 | 0 | 0 | 0.28% | -12.5% | 92 | -26.82% | 0.1% | 0.52% | 1.83% |
| 2020-09-21 | 261.0 | 74 | 1 | 0 | 0 | 0 | 0.32% | 0.0% | 126 | -22.19% | 0.14% | 0.5% | 1.83% |
| 2020-09-18 | 267.0 | 73 | 17 | 0 | 0 | 0 | 0.32% | 33.33% | 162 | 90.39% | 0.18% | 0.41% | N/A |
| 2020-09-17 | 266.0 | 56 | 11 | 0 | 0 | 0 | 0.24% | 26.32% | 85 | 374.57% | 0.09% | 0.32% | N/A |
| 2020-09-16 | 263.0 | 45 | -1 | 0 | 0 | 0 | 0.19% | -5.0% | 17 | -73.8% | 0.02% | 0.28% | N/A |
| 2020-09-15 | 264.5 | 46 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 68 | 61.91% | 0.07% | 0.39% | N/A |
| 2020-09-14 | 255.0 | 46 | 1 | 0 | 0 | 0 | 0.2% | 5.26% | 42 | -50.87% | 0.05% | 0.35% | N/A |
| 2020-09-11 | 256.0 | 45 | 45 | 0 | 0 | 0 | 0.19% | N/A | 86 | 82.82% | 0.09% | 0.45% | N/A |
| 2020-09-10 | 260.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -59.0% | 0.05% | 0.46% | N/A |
| 2020-09-09 | 257.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 222.85% | 0.12% | 0.46% | N/A |
| 2020-09-08 | 261.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -74.0% | 0.04% | 0.38% | N/A |
| 2020-09-07 | 261.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 53.55% | 0.15% | 0.49% | N/A |
| 2020-09-04 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 97.53% | 0.1% | 0.42% | N/A |
| 2020-09-03 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 9.33% | 0.05% | 0.46% | N/A |
| 2020-09-02 | 265.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -71.19% | 0.04% | 0.56% | N/A |
| 2020-09-01 | 266.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 92.84% | 0.15% | 0.54% | N/A |
| 2020-08-31 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -39.31% | 0.08% | 0.49% | N/A |
| 2020-08-28 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -11.97% | 0.13% | N/A | N/A |
| 2020-08-27 | 273.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 467.85% | 0.15% | N/A | N/A |
| 2020-08-26 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -73.54% | 0.03% | N/A | N/A |
| 2020-08-25 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -26.84% | 0.1% | N/A | N/A |
| 2020-08-24 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -57.74% | N/A | N/A | N/A |
| 2020-08-21 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -43.47% | N/A | N/A | N/A |
| 2020-08-20 | 271.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | 12.47% | N/A | N/A | N/A |
| 2020-08-19 | 265.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 106.9% | N/A | N/A | N/A |
| 2020-08-18 | 259.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 43.27% | N/A | N/A | N/A |
| 2020-08-17 | 255.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -47.9% | N/A | N/A | N/A |
| 2020-08-14 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 106.57% | N/A | N/A | N/A |
| 2020-08-13 | 255.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 115.21% | N/A | N/A | N/A |
| 2020-08-12 | 250.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -76.6% | N/A | N/A | N/A |
| 2020-08-11 | 255.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 26.11% | N/A | N/A | N/A |
| 2020-08-10 | 247.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 73.03% | N/A | N/A | N/A |
| 2020-08-07 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -32.07% | N/A | N/A | N/A |
| 2020-08-06 | 247.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 140.1% | N/A | N/A | N/A |
| 2020-08-05 | 252.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -57.46% | N/A | N/A | N/A |
| 2020-08-04 | 252.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 317.12% | N/A | N/A | N/A |
| 2020-08-03 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -76.99% | N/A | N/A | N/A |
| 2020-07-31 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 40.8% | N/A | N/A | N/A |
| 2020-07-30 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -26.81% | N/A | N/A | N/A |
| 2020-07-29 | 234.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -21.95% | N/A | N/A | N/A |
| 2020-07-28 | 235.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 11.44% | N/A | N/A | N/A |
| 2020-07-27 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 60.33% | N/A | N/A | N/A |
| 2020-07-24 | 252.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 64.45% | N/A | N/A | N/A |
| 2020-07-23 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -9.58% | N/A | N/A | N/A |
| 2020-07-22 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -41.21% | N/A | N/A | N/A |
| 2020-07-21 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 366.17% | N/A | N/A | N/A |
| 2020-07-20 | 246.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -58.22% | N/A | N/A | N/A |
| 2020-07-17 | 245.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -75.02% | N/A | N/A | N/A |
| 2020-07-16 | 247.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | 39.4% | N/A | N/A | N/A |
| 2020-07-15 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -15.53% | N/A | N/A | N/A |
| 2020-07-14 | 258.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | 57.46% | N/A | N/A | N/A |
| 2020-07-13 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -12.97% | N/A | N/A | N/A |
| 2020-07-10 | 260.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -70.06% | N/A | N/A | N/A |
| 2020-07-09 | 261.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | 66.37% | N/A | N/A | N/A |
| 2020-07-08 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -25.29% | N/A | N/A | N/A |
| 2020-07-07 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | 28.69% | N/A | N/A | N/A |
| 2020-07-06 | 254.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | -46.72% | N/A | N/A | N/A |
| 2020-07-03 | 247.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | 4.4% | N/A | N/A | N/A |
| 2020-07-02 | 251.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 221.6% | N/A | N/A | N/A |
| 2020-07-01 | 242.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -23.55% | N/A | N/A | N/A |
| 2020-06-30 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 22.83% | N/A | N/A | N/A |
| 2020-06-29 | 239.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -43.85% | N/A | N/A | N/A |
| 2020-06-24 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | 63.47% | N/A | N/A | N/A |
| 2020-06-23 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -51.87% | N/A | N/A | N/A |
| 2020-06-22 | 240.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | 68.59% | N/A | N/A | N/A |
| 2020-06-19 | 233.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | 156.14% | N/A | N/A | N/A |
| 2020-06-18 | 228.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -61.21% | N/A | N/A | N/A |
| 2020-06-17 | 229.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 134.57% | N/A | N/A | N/A |
| 2020-06-16 | 227.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 8.11% | N/A | N/A | N/A |
| 2020-06-15 | 217.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -77.72% | N/A | N/A | N/A |
| 2020-06-12 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | 205.7% | N/A | N/A | N/A |
| 2020-06-11 | 225.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -59.88% | N/A | N/A | N/A |
| 2020-06-10 | 226.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | -39.31% | N/A | N/A | N/A |
| 2020-06-09 | 234.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | 109.69% | N/A | N/A | N/A |
| 2020-06-08 | 226.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -65.72% | N/A | N/A | N/A |
| 2020-06-05 | 225.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1134 | -12.34% | N/A | N/A | N/A |
| 2020-06-04 | 226.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1294 | 602.68% | N/A | N/A | N/A |
| 2020-06-03 | 205.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -54.8% | N/A | N/A | N/A |
| 2020-06-02 | 203.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -9.48% | N/A | N/A | N/A |
| 2020-06-01 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 117.34% | N/A | N/A | N/A |
| 2020-05-29 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 33.31% | N/A | N/A | N/A |
| 2020-05-28 | 198.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -48.68% | N/A | N/A | N/A |
| 2020-05-27 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 92.55% | N/A | N/A | N/A |
| 2020-05-26 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 165.38% | N/A | N/A | N/A |
| 2020-05-25 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -43.64% | N/A | N/A | N/A |
| 2020-05-22 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -57.47% | N/A | N/A | N/A |
| 2020-05-21 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 36.54% | N/A | N/A | N/A |
| 2020-05-20 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 25.71% | N/A | N/A | N/A |
| 2020-05-19 | 197.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 13.24% | N/A | N/A | N/A |
| 2020-05-18 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -43.71% | N/A | N/A | N/A |
| 2020-05-15 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -24.94% | N/A | N/A | N/A |
| 2020-05-14 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 870.88% | N/A | N/A | N/A |
| 2020-05-13 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -50.32% | N/A | N/A | N/A |
| 2020-05-12 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -58.81% | N/A | N/A | N/A |
| 2020-05-11 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -56.31% | N/A | N/A | N/A |
| 2020-05-08 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 190.2% | N/A | N/A | N/A |
| 2020-05-07 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 77.9% | N/A | N/A | N/A |
| 2020-05-06 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -25.5% | N/A | N/A | N/A |
| 2020-05-05 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -83.85% | N/A | N/A | N/A |
| 2020-05-04 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | 258.77% | N/A | N/A | N/A |
| 2020-04-30 | 197.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -73.54% | N/A | N/A | N/A |
| 2020-04-29 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | 235.98% | N/A | N/A | N/A |
| 2020-04-28 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -35.23% | N/A | N/A | N/A |
| 2020-04-27 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -20.33% | N/A | N/A | N/A |
| 2020-04-24 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | 34.74% | N/A | N/A | N/A |
| 2020-04-23 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -65.41% | N/A | N/A | N/A |
| 2020-04-22 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 727 | 82.22% | N/A | N/A | N/A |
| 2020-04-21 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 152.23% | N/A | N/A | N/A |
| 2020-04-20 | 186.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -58.38% | N/A | N/A | N/A |
| 2020-04-17 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | 53.3% | N/A | N/A | N/A |
| 2020-04-16 | 183.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -15.93% | N/A | N/A | N/A |
| 2020-04-15 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 46.34% | N/A | N/A | N/A |
| 2020-04-14 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 3.28% | N/A | N/A | N/A |
| 2020-04-13 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 26.79% | N/A | N/A | N/A |
| 2020-04-10 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -42.48% | N/A | N/A | N/A |
| 2020-04-09 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 125.0% | N/A | N/A | N/A |
| 2020-04-08 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -9.36% | N/A | N/A | N/A |
| 2020-04-07 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -43.92% | N/A | N/A | N/A |
| 2020-04-06 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 16.48% | N/A | N/A | N/A |
| 2020-04-01 | 165.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 5.46% | N/A | N/A | N/A |
| 2020-03-31 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 62.2% | N/A | N/A | N/A |
| 2020-03-30 | 155.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -52.43% | N/A | N/A | N/A |
| 2020-03-27 | 157.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -19.83% | N/A | N/A | N/A |
| 2020-03-26 | 154.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 28.3% | N/A | N/A | N/A |
| 2020-03-25 | 158.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -16.94% | N/A | N/A | N/A |
| 2020-03-24 | 157.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 0.29% | N/A | N/A | N/A |
| 2020-03-23 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 111.62% | N/A | N/A | N/A |
| 2020-03-20 | 158.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -78.97% | N/A | N/A | N/A |
| 2020-03-19 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | 520.84% | N/A | N/A | N/A |
| 2020-03-18 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -58.5% | N/A | N/A | N/A |
| 2020-03-17 | 151.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -28.61% | N/A | N/A | N/A |
| 2020-03-16 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 10.75% | N/A | N/A | N/A |
| 2020-03-13 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -44.65% | N/A | N/A | N/A |
| 2020-03-12 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | 479.33% | N/A | N/A | N/A |
| 2020-03-11 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -52.5% | N/A | N/A | N/A |
| 2020-03-10 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 100.77% | N/A | N/A | N/A |
| 2020-03-09 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 14.0% | N/A | N/A | N/A |
| 2020-03-06 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -33.03% | N/A | N/A | N/A |
| 2020-03-05 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 156.58% | N/A | N/A | N/A |
| 2020-03-04 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -10.42% | N/A | N/A | N/A |
| 2020-03-03 | 199.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -59.71% | N/A | N/A | N/A |
| 2020-03-02 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 2.72% | N/A | N/A | N/A |
| 2020-02-27 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 296.35% | N/A | N/A | N/A |
| 2020-02-26 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -46.8% | N/A | N/A | N/A |
| 2020-02-25 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 95.82% | N/A | N/A | N/A |
| 2020-02-24 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -76.74% | N/A | N/A | N/A |
| 2020-02-21 | 213.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 516.49% | N/A | N/A | N/A |
| 2020-02-20 | 211.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -3.94% | N/A | N/A | N/A |
| 2020-02-19 | 213.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -54.48% | N/A | N/A | N/A |
| 2020-02-18 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 52.51% | N/A | N/A | N/A |
| 2020-02-17 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -38.64% | N/A | N/A | N/A |
| 2020-02-14 | 209.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -63.46% | N/A | N/A | N/A |
| 2020-02-13 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 244.04% | N/A | N/A | N/A |
| 2020-02-12 | 204.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -2.57% | N/A | N/A | N/A |
| 2020-02-11 | 205.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -43.9% | N/A | N/A | N/A |
| 2020-02-10 | 206.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -48.5% | N/A | N/A | N/A |
| 2020-02-07 | 207.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 231.3% | N/A | N/A | N/A |
| 2020-02-06 | 205.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 226.84% | N/A | N/A | N/A |
| 2020-02-05 | 203.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -60.08% | N/A | N/A | N/A |
| 2020-02-04 | 203.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -64.21% | N/A | N/A | N/A |
| 2020-02-03 | 203.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 7.76% | N/A | N/A | N/A |
| 2020-01-31 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -45.69% | N/A | N/A | N/A |
| 2020-01-30 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 49.65% | N/A | N/A | N/A |
| 2020-01-20 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 44.59% | N/A | N/A | N/A |
| 2020-01-17 | 202.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 6.48% | N/A | N/A | N/A |
| 2020-01-16 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | N/A | N/A | N/A | N/A |
