股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.0, 15196 (-0.01)11.68, 20009 (-0.01)5.38, 39 (0.0)8.44, 32 (+0.04)15.66, 25 (0.0)47.69, 14 (-0.02)20529662張208.0200.5210.5198.0
2024-12-131.01, 15240 (+0.01)11.69, 20044 (+0.07)5.38, 39 (-0.19)8.4, 32 (+0.26)15.66, 25 (-0.1)47.71, 14 (-0.01)20564495張200.5206.5206.5199.0
2024-12-061.0, 15244 (0.0)11.62, 20034 (+0.15)5.57, 41 (-0.12)8.14, 31 (-0.5)15.76, 25 (+0.29)47.72, 14 (+0.03)205511320張204.0204.0206.5201.0
2024-11-291.0, 15253 (+0.01)11.47, 19995 (+0.1)5.69, 42 (+0.2)8.64, 32 (+0.25)15.47, 24 (-0.47)47.69, 14 (+0.02)20507798張203.5203.0207.0200.0
2024-11-220.99, 15262 (0.0)11.37, 19964 (+0.1)5.49, 41 (+0.08)8.39, 31 (-0.01)15.94, 25 (-0.25)47.67, 14 (+0.11)20473982張202.0210.5210.5200.0
2024-11-150.99, 15272 (0.0)11.27, 19940 (+0.01)5.41, 41 (-0.1)8.4, 31 (-0.22)16.19, 25 (+0.42)47.56, 14 (+0.1)20443727張210.0218.0218.0208.5
2024-11-080.99, 15291 (0.0)11.26, 19964 (+0.03)5.51, 41 (+0.2)8.62, 31 (0.0)15.77, 24 (-0.41)47.46, 14 (+0.13)20470838張216.5211.5219.0207.0
2024-11-010.99, 15299 (0.0)11.23, 19974 (+0.02)5.31, 40 (-0.07)8.62, 32 (-0.69)16.18, 25 (+0.47)47.33, 14 (+0.08)20480600張216.0214.0216.0208.0
2024-10-250.99, 15310 (0.0)11.21, 19987 (+0.01)5.38, 41 (-0.15)9.31, 34 (-0.32)15.71, 24 (-0.92)47.25, 14 (+1.43)20491902張214.5217.0219.5213.0
2024-10-180.99, 15333 (0.0)11.2, 19994 (-0.07)5.53, 42 (-0.22)9.63, 35 (+0.33)16.63, 25 (+0.03)45.82, 13 (0.0)20499631張217.0215.5225.0213.0
2024-10-110.99, 15353 (0.0)11.27, 20051 (0.0)5.75, 43 (-0.24)9.3, 34 (+0.21)16.6, 25 (+0.22)45.82, 13 (0.0)20556576張216.0219.5219.5211.0
2024-10-040.99, 15366 (-0.01)11.27, 20068 (0.0)5.99, 44 (-0.36)9.09, 34 (-0.14)16.38, 25 (+0.48)45.82, 13 (-0.04)20578687張217.5221.5223.5216.0
2024-09-271.0, 15395 (0.0)11.27, 20085 (-0.13)6.35, 46 (-0.17)9.23, 34 (-0.36)15.9, 24 (+0.54)45.86, 13 (0.0)20598835張223.0226.5229.0222.5
2024-09-201.0, 15455 (0.0)11.4, 20198 (-0.04)6.52, 48 (+0.22)9.59, 35 (-0.36)15.36, 23 (+0.41)45.86, 13 (0.0)20713707張226.0215.0227.5215.0
2024-09-131.0, 15456 (0.0)11.44, 20234 (-0.1)6.3, 46 (-0.2)9.95, 36 (+0.29)14.95, 22 (0.0)45.86, 13 (0.0)20753358張214.5208.0215.0208.0
2024-09-061.0, 15464 (-0.01)11.54, 20280 (-0.05)6.5, 47 (-0.33)9.66, 35 (+0.27)14.95, 22 (0.0)45.86, 13 (+0.01)20795558張213.5224.0226.5209.0
2024-08-301.01, 15505 (0.0)11.59, 20331 (+0.02)6.83, 49 (-0.11)9.39, 34 (+0.66)14.95, 22 (-0.46)45.85, 13 (0.0)20844595張224.5224.0226.0222.0
2024-08-231.01, 15555 (0.0)11.57, 20370 (-0.17)6.94, 49 (-0.36)8.73, 32 (+0.07)15.41, 23 (+0.32)45.85, 13 (+0.08)20887945張223.5217.0227.0215.0
2024-08-161.01, 15574 (-0.01)11.74, 20464 (-0.01)7.3, 51 (-0.22)8.66, 31 (-0.07)15.09, 22 (+0.04)45.77, 13 (+0.02)20984530張217.0218.0218.5212.5
2024-08-091.02, 15618 (+0.01)11.75, 20524 (+0.1)7.52, 53 (+0.14)8.73, 31 (-0.13)15.05, 22 (-0.35)45.75, 13 (+0.12)210442652張215.0218.5218.5193.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.01, 15641 (-0.01)11.65, 20548 (-0.07)7.38, 52 (+0.19)8.86, 32 (-0.46)15.4, 23 (+0.1)45.63, 13 (+0.22)210591175張223.0225.0233.0219.5
2024-07-261.02, 15687 (-0.01)11.72, 20591 (-0.08)7.19, 51 (+0.5)9.32, 34 (-0.37)15.3, 23 (+0.02)45.41, 13 (+0.08)210941244張223.0232.0234.0221.5
2024-07-191.03, 15768 (-0.02)11.8, 20711 (-0.63)6.69, 48 (+0.42)9.69, 35 (-0.06)15.28, 23 (-0.89)45.33, 13 (+1.27)212123142張232.0234.5243.5232.0
2024-07-121.05, 15864 (-0.03)12.43, 21107 (-0.53)6.27, 46 (-0.2)9.75, 36 (+0.02)16.17, 25 (+0.94)44.06, 12 (0.0)216231519張233.0235.0237.5231.0
2024-07-051.08, 16006 (+0.01)12.96, 21508 (-0.03)6.47, 47 (+0.51)9.73, 35 (-0.18)15.23, 23 (+0.85)44.06, 12 (-1.02)220381991張235.5224.0236.5222.0
2024-06-281.07, 15938 (+0.05)12.99, 21458 (+0.51)5.96, 43 (-0.15)9.91, 36 (+0.1)14.38, 22 (-0.48)45.08, 13 (+0.05)219932200張223.0230.0230.0217.0
2024-06-211.02, 15783 (+0.04)12.48, 21080 (+0.25)6.11, 44 (+0.01)9.81, 35 (+0.92)14.86, 23 (-1.77)45.03, 13 (+0.09)216052265張230.0224.0232.0223.0
2024-06-140.98, 15684 (0.0)12.23, 20906 (+0.69)6.1, 44 (+0.24)8.89, 32 (-0.2)16.63, 26 (-0.99)44.94, 13 (+0.28)214194206張223.0234.5242.5222.0
2024-06-070.98, 15762 (0.0)11.54, 20649 (+0.47)5.86, 43 (-0.34)9.09, 33 (+1.03)17.62, 27 (-0.52)44.66, 13 (-1.13)211492243張234.5245.0245.0234.0
2024-05-310.98, 15788 (+0.02)11.07, 20474 (+0.24)6.2, 45 (+0.8)8.06, 30 (-0.82)18.14, 28 (-0.04)45.79, 14 (+0.03)209672447張244.0234.5244.5232.5
2024-05-240.96, 15755 (+0.01)10.83, 20342 (+0.09)5.4, 40 (+0.41)8.88, 34 (+0.48)18.18, 28 (+2.56)45.76, 14 (-3.45)208385364張233.5228.5243.0225.0
2024-05-170.95, 15722 (+0.03)10.74, 20327 (+0.37)4.99, 37 (-0.38)8.4, 32 (+0.19)15.62, 24 (-1.68)49.21, 15 (+1.24)208093712張229.5241.5243.5229.0
2024-05-100.92, 15601 (+0.03)10.37, 20004 (+0.09)5.37, 40 (+0.2)8.21, 31 (-0.24)17.3, 27 (-1.74)47.97, 14 (+2.14)204802695張241.5244.0248.5238.0
2024-05-030.89, 15519 (0.0)10.28, 19892 (+0.05)5.17, 39 (-0.36)8.45, 32 (+0.4)19.04, 29 (-0.05)45.83, 12 (-0.1)203791756張243.0242.5249.5242.0
2024-04-260.89, 15461 (+0.01)10.23, 19808 (-0.08)5.53, 41 (+0.13)8.05, 31 (-0.86)19.09, 30 (+1.35)45.93, 12 (-0.12)202972359張242.5240.5248.0238.5
2024-04-190.88, 15496 (+0.02)10.31, 19874 (+0.11)5.4, 40 (-0.33)8.91, 34 (-1.16)17.74, 28 (+1.15)46.05, 12 (+0.1)203672826張241.5243.0248.0234.0
2024-04-120.86, 15460 (+0.05)10.2, 19841 (+0.73)5.73, 43 (-0.77)10.07, 37 (+1.41)16.59, 26 (-2.04)45.95, 12 (+0.36)203363108張245.0248.0250.0242.0
2024-04-030.81, 15320 (+0.03)9.47, 19375 (+0.64)6.5, 47 (-0.2)8.66, 32 (+0.27)18.63, 30 (-1.19)45.59, 12 (+0.4)198612850張251.0252.5253.5242.0
2024-03-290.78, 15254 (+0.05)8.83, 19064 (+1.23)6.7, 47 (+0.46)8.39, 31 (-1.87)19.82, 32 (+1.31)45.19, 12 (-1.51)195408322張249.0265.0272.0248.5
2024-03-220.73, 15008 (-0.04)7.6, 18237 (-1.0)6.24, 45 (+0.36)10.26, 38 (+0.37)18.51, 29 (+0.4)46.7, 14 (+0.6)1871611714張262.0250.5297.0250.5
2024-03-150.77, 15063 (+0.01)8.6, 18711 (-1.03)5.88, 43 (-0.04)9.89, 37 (+0.58)18.11, 28 (+0.65)46.1, 14 (-0.13)192047280張250.0234.0268.0234.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.76, 15001 (+0.01)9.63, 19118 (-0.03)5.92, 43 (-0.72)9.31, 35 (+0.85)17.46, 27 (-1.02)46.23, 14 (+0.87)196254376張237.5242.5247.5234.0
2024-03-010.75, 14849 (+0.03)9.66, 18917 (+0.33)6.64, 47 (+0.24)8.46, 32 (-0.51)18.48, 28 (+0.07)45.36, 13 (-0.02)194283865張237.5230.0244.0228.0
2024-02-230.72, 14635 (+0.05)9.33, 18485 (+0.3)6.4, 47 (+0.43)8.97, 34 (-0.62)18.41, 28 (+0.01)45.38, 13 (-0.06)190071757張228.0222.0231.0221.0
2024-02-160.67, 14438 (+0.01)9.03, 18086 (+0.22)5.97, 44 (-0.1)9.59, 36 (-0.12)18.4, 28 (+0.01)45.44, 13 (0.0)186061223張222.0224.0227.5220.0
2024-02-070.66, 14400 (0.0)8.81, 17970 (+0.02)6.07, 44 (-0.1)9.71, 36 (+0.01)18.39, 28 (-0.01)45.44, 13 (+0.03)18489190張229.5232.5232.5229.0
2024-02-020.66, 14385 (+0.01)8.79, 17959 (+0.11)6.17, 45 (+0.67)9.7, 36 (-0.68)18.4, 28 (+0.76)45.41, 13 (-0.95)184801150張232.5228.5234.0228.0
2024-01-260.65, 14349 (+0.04)8.68, 17873 (+0.45)5.5, 41 (-0.25)10.38, 39 (+0.2)17.64, 27 (-0.19)46.36, 14 (-0.27)183891372張227.5230.0232.0223.0
2024-01-190.61, 14141 (+0.01)8.23, 17451 (+0.12)5.75, 43 (+0.06)10.18, 38 (-0.26)17.83, 27 (+0.02)46.63, 14 (+0.02)17964862張229.0230.5234.0222.0
2024-01-120.6, 14120 (0.0)8.11, 17381 (+0.07)5.69, 42 (-0.21)10.44, 39 (-0.08)17.81, 27 (-0.93)46.61, 14 (+1.04)17891988張230.5233.0235.0227.5
2024-01-050.6, 14116 (0.0)8.04, 17321 (-0.05)5.9, 43 (+0.25)10.52, 39 (-0.31)18.74, 28 (+0.17)45.57, 13 (0.0)17824660張234.5240.0240.0233.0
2023-12-290.6, 14087 (+0.01)8.09, 17301 (+0.03)5.65, 42 (-0.24)10.83, 40 (+0.81)18.57, 28 (-0.44)45.57, 13 (0.0)17804869張241.0237.0241.5235.0
2023-12-220.59, 14069 (+0.03)8.06, 17280 (+0.31)5.89, 43 (+0.32)10.02, 37 (-0.63)19.01, 29 (+0.04)45.57, 13 (+0.03)17781796張234.5243.0243.0233.5
2023-12-150.56, 13884 (0.0)7.75, 16947 (+0.15)5.57, 41 (-0.28)10.65, 39 (+0.12)18.97, 29 (-0.0)45.54, 13 (-0.07)174541904張241.0239.0246.0231.0
2023-12-080.56, 13880 (0.0)7.6, 16834 (-0.23)5.85, 43 (-0.01)10.53, 38 (+0.41)18.97, 29 (-0.33)45.61, 13 (0.0)173411529張237.0244.5246.0231.5
2023-12-010.56, 13847 (0.0)7.83, 16868 (-0.09)5.86, 43 (-0.02)10.12, 37 (-0.02)19.3, 30 (+0.24)45.61, 13 (+0.1)173671621張244.5234.5245.0233.5
2023-11-240.56, 13832 (+0.01)7.92, 16925 (+0.26)5.88, 42 (-0.28)10.14, 37 (+0.26)19.06, 30 (+0.81)45.51, 13 (-1.14)174361960張232.5229.5237.5225.5
2023-11-170.55, 13771 (0.0)7.66, 16728 (+0.01)6.16, 45 (+0.45)9.88, 36 (-0.51)18.25, 29 (+0.01)46.65, 14 (-0.02)172381438張229.0225.0231.0219.5
2023-11-100.55, 13774 (+0.01)7.65, 16718 (+0.25)5.71, 43 (-0.26)10.39, 38 (+0.33)18.24, 29 (-0.71)46.67, 14 (+0.16)172292777張223.0224.0232.0218.5
2023-11-030.54, 13748 (+0.03)7.4, 16547 (+0.79)5.97, 44 (-0.52)10.06, 37 (-0.33)18.95, 30 (+1.31)46.51, 14 (-1.45)170493078張222.0232.5232.5213.5
2023-10-270.51, 13676 (0.0)6.61, 16213 (+0.47)6.49, 48 (+0.43)10.39, 38 (-0.12)17.64, 28 (-0.54)47.96, 15 (-0.24)167073053張231.0240.5249.5226.5
2023-10-200.51, 13698 (0.0)6.14, 16055 (+0.2)6.06, 44 (+0.07)10.51, 38 (+0.53)18.18, 29 (-0.81)48.2, 15 (-0.13)165411781張241.5257.5259.0238.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.51, 13714 (-0.01)5.94, 15981 (-0.01)5.99, 44 (+0.06)9.98, 37 (-0.76)18.99, 31 (+0.34)48.33, 15 (+0.29)164591799張256.0261.5264.5253.0
2023-10-060.52, 13758 (-0.02)5.95, 16027 (-0.5)5.93, 44 (-0.13)10.74, 40 (+0.37)18.65, 30 (+0.51)48.04, 15 (-0.12)165072993張262.5257.5271.5255.0
2023-09-280.54, 13839 (+0.01)6.45, 16330 (-0.21)6.06, 45 (-0.01)10.37, 39 (+0.19)18.14, 29 (-0.2)48.16, 15 (+0.47)168232192張252.5242.5257.0238.5
2023-09-220.53, 13815 (0.0)6.66, 16390 (+0.29)6.07, 45 (-0.09)10.18, 38 (-0.2)18.34, 29 (-0.13)47.69, 15 (+0.1)168961525張240.0246.0253.0234.0
2023-09-150.53, 13820 (+0.01)6.37, 16268 (+0.14)6.16, 46 (-0.28)10.38, 39 (-0.03)18.47, 29 (-0.1)47.59, 15 (-0.03)167731702張246.0256.5257.5242.5
2023-09-080.52, 13829 (-0.01)6.23, 16196 (-0.09)6.44, 48 (+0.12)10.41, 38 (+0.13)18.57, 29 (-0.09)47.62, 15 (+0.04)166951826張257.5256.0268.0253.0
2023-09-010.53, 13886 (-0.01)6.32, 16314 (-0.11)6.32, 47 (+0.03)10.28, 38 (+0.39)18.66, 29 (-0.17)47.58, 15 (0.0)168162322張258.5260.5266.0252.5
2023-08-250.54, 13902 (-0.01)6.43, 16421 (-0.28)6.29, 46 (+0.57)9.89, 36 (-0.05)18.83, 29 (-0.04)47.58, 15 (-0.27)169243159張261.0262.0266.5241.5
2023-08-180.55, 13988 (-0.02)6.71, 16658 (-0.3)5.72, 43 (+0.13)9.94, 36 (+0.19)18.87, 29 (-0.02)47.85, 15 (+0.09)171632397張256.0241.0259.5236.0
2023-08-110.57, 14174 (+0.04)7.01, 17007 (-0.24)5.59, 42 (-0.63)9.75, 36 (+0.59)18.89, 29 (+0.46)47.76, 15 (-0.03)175131243張241.0235.0244.0232.0
2023-08-040.53, 13538 (0.0)7.25, 16366 (-0.04)6.22, 43 (-0.39)9.16, 32 (+0.31)18.43, 28 (-0.09)47.79, 15 (0.0)168421051張236.0240.5242.0233.5
2023-07-280.53, 13535 (+0.01)7.29, 16394 (+0.06)6.61, 46 (-0.17)8.85, 31 (-0.32)18.52, 28 (-0.49)47.79, 15 (+0.94)168651182張239.5232.0241.0230.5
2023-07-210.52, 13517 (+0.01)7.23, 16377 (+0.17)6.78, 46 (-0.37)9.17, 32 (-0.16)19.01, 28 (+0.03)46.85, 14 (-0.11)168501255張233.5243.0243.0229.5
2023-07-140.51, 13533 (+0.01)7.06, 16345 (+0.15)7.15, 49 (-0.04)9.33, 32 (-0.2)18.98, 28 (+0.04)46.96, 14 (-0.04)168071016張243.0242.0248.0240.0
2023-07-070.5, 13518 (0.0)6.91, 16283 (-0.1)7.19, 49 (-0.31)9.53, 32 (+0.07)18.94, 28 (-0.01)47.0, 14 (+0.06)167402789張241.5257.0262.0240.0
2023-06-300.5, 13463 (+0.01)7.01, 16160 (+0.12)7.5, 51 (+0.61)9.46, 33 (-0.08)18.95, 28 (-0.3)46.94, 14 (-0.02)166202431張254.0252.0255.0242.0
2023-06-210.49, 13430 (0.0)6.89, 16075 (-0.12)6.89, 47 (+0.09)9.54, 33 (-0.5)19.25, 29 (+0.49)46.96, 14 (+0.02)16541780張250.5254.0255.0249.0
2023-06-160.49, 13426 (-0.01)7.01, 16114 (-0.42)6.8, 46 (+0.01)10.04, 34 (+0.54)18.76, 28 (+0.32)46.94, 14 (-0.16)165792710張254.0242.0258.5242.0
2023-06-090.5, 13450 (+0.02)7.43, 16322 (+0.18)6.79, 46 (-0.28)9.5, 32 (-0.06)18.44, 28 (+0.22)47.1, 14 (+0.04)168012382張241.0246.5247.0234.0
2023-06-020.48, 13409 (+0.01)7.25, 16190 (+0.01)7.07, 48 (-0.03)9.56, 32 (-0.5)18.22, 28 (+0.41)47.06, 14 (+0.16)166642703張246.5243.0250.5237.5
2023-05-260.47, 13401 (+0.04)7.24, 16182 (+0.77)7.1, 48 (+0.68)10.06, 34 (-0.8)17.81, 27 (-0.47)46.9, 14 (-0.2)166554216張240.0241.5246.5232.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.43, 13259 (+0.01)6.47, 15741 (+0.22)6.42, 43 (+0.06)10.86, 37 (-0.39)18.28, 28 (-0.05)47.1, 14 (+0.01)162022025張241.0245.5256.5240.5
2023-05-120.42, 13208 (+0.01)6.25, 15580 (+0.09)6.36, 43 (-0.09)11.25, 38 (-0.02)18.33, 28 (+0.01)47.09, 14 (0.0)160372161張248.5260.5261.0242.5
2023-05-050.41, 13189 (0.0)6.16, 15523 (+0.02)6.45, 44 (+0.02)11.27, 38 (+0.93)18.32, 28 (-1.17)47.09, 14 (+0.28)159731311張262.5261.0265.5255.5
2023-04-280.41, 13215 (+0.01)6.14, 15574 (+0.04)6.43, 44 (+0.65)10.34, 35 (-1.67)19.49, 30 (+0.79)46.81, 14 (+0.1)160293399張264.5245.5264.5240.0
2023-04-210.4, 13219 (+0.01)6.1, 15565 (+0.23)5.78, 40 (-0.51)12.01, 42 (-0.93)18.7, 29 (+0.99)46.71, 14 (+0.09)160152763張246.0266.0266.5244.5
2023-04-140.39, 13197 (+0.01)5.87, 15475 (+0.14)6.29, 43 (-1.05)12.94, 44 (+0.42)17.71, 27 (+0.33)46.62, 14 (+0.09)159242791張265.5277.0283.0264.0
2023-04-070.38, 13159 (0.0)5.73, 15363 (+0.06)7.34, 49 (+0.34)12.52, 42 (-0.22)17.38, 26 (-0.01)46.53, 14 (-0.04)158091256張274.0270.0278.0263.0
2023-03-310.38, 13154 (0.0)5.67, 15335 (+0.1)7.0, 47 (-0.27)12.74, 43 (+0.75)17.39, 26 (-0.8)46.57, 14 (+0.03)157832378張270.0267.0271.0258.5
2023-03-240.38, 13163 (0.0)5.57, 15325 (+0.29)7.27, 49 (-0.45)11.99, 41 (+0.94)18.19, 27 (-0.24)46.54, 14 (-0.61)157693127張268.5274.5277.5264.0
2023-03-170.38, 13105 (+0.01)5.28, 15115 (+0.28)7.72, 51 (+0.09)11.05, 37 (-1.06)18.43, 27 (+0.59)47.15, 14 (+0.1)155574664張273.0256.5273.0248.5
2023-03-100.37, 12994 (+0.01)5.0, 14760 (-0.09)7.63, 51 (+0.2)12.11, 40 (-0.51)17.84, 26 (-1.89)47.05, 14 (+2.35)152013808張256.5272.0275.0254.5
2023-03-030.36, 12973 (0.0)5.09, 14737 (-0.1)7.43, 49 (-0.02)12.62, 42 (+0.32)19.73, 28 (+0.64)44.7, 12 (-1.09)151802085張269.0260.0271.5256.5
2023-02-240.36, 12910 (0.0)5.19, 14748 (-0.07)7.45, 50 (+0.17)12.3, 43 (+0.67)19.09, 28 (-1.92)45.79, 13 (+1.03)151945794張266.0235.0266.5235.0
2023-02-170.36, 12866 (0.0)5.26, 14736 (+0.05)7.28, 49 (+0.24)11.63, 40 (+0.25)21.01, 30 (-0.49)44.76, 12 (-0.12)151822493張235.0245.0246.0233.5
2023-02-100.36, 12869 (0.0)5.21, 14744 (+0.17)7.04, 48 (-0.01)11.38, 39 (-0.05)21.5, 30 (+2.28)44.88, 12 (-2.7)151884989張242.5232.5249.5226.0
2023-02-030.36, 12856 (+0.01)5.04, 14608 (+0.03)7.05, 48 (+0.44)11.43, 39 (-0.32)19.22, 27 (-0.08)47.58, 14 (+0.04)150401908張232.5224.5239.0215.0
2023-01-190.35, 12850 (-0.01)5.01, 14632 (-0.01)6.61, 45 (+0.07)11.75, 40 (+0.13)19.3, 27 (-0.15)47.54, 14 (0.0)15066448張223.5225.5227.5218.0
2023-01-130.36, 12846 (0.0)5.02, 14634 (-0.18)6.54, 45 (-0.14)11.62, 40 (+1.31)19.45, 27 (-0.78)47.54, 14 (0.0)150721365張224.0225.5232.0221.5
2023-01-060.36, 12872 (0.0)5.2, 14751 (-0.08)6.68, 46 (+0.05)10.31, 36 (+0.72)20.23, 29 (+0.54)47.54, 14 (-1.24)15196799張226.5211.5227.0209.5
2022-12-300.36, 12873 (+0.01)5.28, 14779 (+0.1)6.63, 45 (+0.01)9.59, 34 (-0.62)19.69, 29 (+0.36)48.78, 15 (-0.13)152181552張209.5233.0233.0209.5
2022-12-230.35, 12855 (-0.01)5.18, 14746 (-0.19)6.62, 46 (-0.57)10.21, 36 (+1.46)19.33, 28 (-0.58)48.91, 15 (0.0)151821607張231.0229.0235.5218.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.36, 12902 (0.0)5.37, 14866 (-0.35)7.19, 49 (+0.63)8.75, 31 (+0.14)19.91, 29 (-0.07)48.91, 15 (+0.01)153062708張229.0222.0239.5216.0
2022-12-090.36, 12897 (0.0)5.72, 14992 (-0.22)6.56, 45 (+0.12)8.61, 30 (+0.02)19.98, 29 (-0.97)48.9, 15 (+1.14)154312413張221.0214.0222.5209.5
2022-12-020.36, 12868 (0.0)5.94, 15006 (+0.13)6.44, 44 (+0.04)8.59, 30 (-0.84)20.95, 30 (+0.49)47.76, 14 (-0.08)154491590張210.0197.5210.0195.5
2022-11-250.36, 12860 (0.0)5.81, 14969 (+0.09)6.4, 44 (+0.28)9.43, 33 (-1.05)20.46, 29 (+0.35)47.84, 14 (0.0)154061915張197.0190.0204.5190.0
2022-11-180.36, 12833 (+0.01)5.72, 14879 (+0.59)6.12, 43 (-0.11)10.48, 37 (+0.89)20.11, 29 (-1.15)47.84, 14 (-0.67)153123881張190.0222.0222.0187.0
2022-11-110.35, 12776 (+0.01)5.13, 14577 (+0.27)6.23, 44 (-0.04)9.59, 34 (-0.59)21.26, 31 (+0.06)48.51, 14 (-0.07)149952765張216.5201.0224.5197.0
2022-11-040.34, 12773 (-0.01)4.86, 14482 (+0.06)6.27, 44 (+0.24)10.18, 36 (+0.02)21.2, 31 (-0.14)48.58, 14 (-0.02)148901373張200.5205.0212.0196.0
2022-10-280.35, 12785 (+0.01)4.8, 14463 (+0.04)6.03, 43 (+0.26)10.16, 36 (+0.46)21.34, 31 (-0.58)48.6, 14 (-0.15)148672153張202.0217.0217.5190.0
2022-10-210.34, 12783 (0.0)4.76, 14464 (0.0)5.77, 41 (-0.35)9.7, 35 (-0.18)21.92, 32 (+0.18)48.75, 14 (+0.07)148701471張215.0220.5228.5213.0
2022-10-140.34, 12772 (0.0)4.76, 14444 (-0.03)6.12, 43 (+0.16)9.88, 35 (-0.06)21.74, 31 (+0.76)48.68, 14 (-0.98)148462266張224.0226.5227.5209.0
2022-10-070.34, 12779 (0.0)4.79, 14465 (+0.12)5.96, 41 (-0.5)9.94, 36 (+0.64)20.98, 30 (-0.71)49.66, 15 (+0.52)148683693張230.0231.5241.5224.0
2022-09-300.34, 12786 (0.0)4.67, 14405 (-0.04)6.46, 43 (+0.55)9.3, 34 (+0.23)21.69, 31 (-1.97)49.14, 15 (+1.22)148053006張236.0252.0252.0229.0
2022-09-230.34, 12813 (-0.01)4.71, 14456 (-0.17)5.91, 41 (-0.32)9.07, 33 (+1.16)23.66, 34 (-0.73)47.92, 14 (-0.17)148594556張252.0252.5269.0241.0
2022-09-160.35, 12800 (+0.01)4.88, 14511 (-0.12)6.23, 43 (+0.22)7.91, 29 (-0.15)24.39, 36 (-0.09)48.09, 14 (+0.09)149042634張245.0223.0255.0221.0
2022-09-080.34, 12772 (0.0)5.0, 14490 (+0.1)6.01, 40 (+0.51)8.06, 30 (-0.91)24.48, 36 (+0.38)48.0, 14 (-0.08)148801270張222.0229.0232.0215.5
2022-09-020.34, 12798 (0.0)4.9, 14511 (-0.04)5.5, 37 (-0.35)8.97, 33 (+0.5)24.1, 35 (+0.05)48.08, 14 (-0.21)149031093張229.0224.0235.0224.0
2022-08-260.34, 12807 (0.0)4.94, 14518 (-0.17)5.85, 39 (-0.06)8.47, 31 (-0.05)24.05, 35 (+0.46)48.29, 14 (-0.15)149021531張234.5234.0237.0220.5
2022-08-190.34, 12812 (0.0)5.11, 14582 (-0.07)5.91, 39 (+0.15)8.52, 31 (-0.36)23.59, 34 (+1.55)48.44, 14 (-1.13)149681421張234.5235.0238.5227.5
2022-08-120.34, 12835 (-0.01)5.18, 14647 (-0.33)5.76, 39 (-0.19)8.88, 32 (+0.86)22.04, 32 (+0.17)49.57, 15 (-0.13)150362727張233.0220.0243.0220.0
2022-08-050.35, 12859 (0.0)5.51, 14806 (-0.05)5.95, 40 (-0.09)8.02, 29 (-1.19)21.87, 33 (+2.42)49.7, 15 (-0.46)152113598張225.0207.0228.5201.5
2022-07-290.35, 12885 (0.0)5.56, 14899 (-0.19)6.04, 41 (+0.19)9.21, 32 (+0.07)19.45, 28 (+0.11)50.16, 15 (0.0)153192280張205.5190.5207.5190.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.35, 12895 (-0.01)5.75, 14952 (-0.04)5.85, 39 (+0.1)9.14, 32 (-0.24)19.34, 28 (-0.01)50.16, 15 (0.0)153701224張191.5187.0195.0186.0
2022-07-150.36, 12893 (+0.01)5.79, 14970 (-0.17)5.75, 38 (-0.06)9.38, 33 (-0.64)19.35, 28 (+0.54)50.16, 15 (0.0)15387943張186.5179.5188.5176.0
2022-07-080.35, 12905 (0.0)5.96, 15043 (+0.01)5.81, 39 (+0.56)10.02, 35 (-0.35)18.81, 27 (-0.05)50.16, 15 (0.0)154561138張180.0175.0180.0167.0
2022-07-010.35, 12893 (0.0)5.95, 15032 (+0.14)5.25, 35 (-0.07)10.37, 36 (+0.76)18.86, 27 (-1.4)50.16, 15 (+0.31)154381871張178.0183.0186.0171.0
2022-06-240.35, 12870 (0.0)5.81, 14954 (+0.07)5.32, 36 (+0.07)9.61, 33 (+0.07)20.26, 29 (+0.98)49.85, 15 (-1.1)153551022張183.0186.0186.0180.5
2022-06-170.35, 12890 (+0.01)5.74, 14936 (+0.28)5.25, 36 (-0.52)9.54, 33 (+0.16)19.28, 28 (+0.56)50.95, 16 (-1.09)153381479張186.0202.0204.0182.0
2022-06-100.34, 12892 (0.0)5.46, 14823 (+0.3)5.77, 38 (+0.48)9.38, 32 (+1.11)18.72, 28 (-2.04)52.04, 17 (-0.21)152142469張204.5196.0207.0195.0
2022-06-020.34, 12862 (0.0)5.16, 14700 (+0.12)5.29, 36 (-0.09)8.27, 29 (+0.44)20.76, 32 (-0.47)52.25, 17 (-0.13)150761650張196.0192.5198.5191.0
2022-05-270.34, 12858 (0.0)5.04, 14671 (+0.07)5.38, 36 (+0.05)7.83, 27 (+0.41)21.23, 32 (-0.68)52.38, 17 (+0.05)15042914張192.5193.5193.5186.0
2022-05-200.34, 12865 (0.0)4.97, 14649 (+0.06)5.33, 36 (+0.23)7.42, 26 (-0.18)21.91, 33 (-0.11)52.33, 17 (-0.03)15017637張192.0191.5193.0186.5
2022-05-130.34, 12865 (0.0)4.91, 14625 (-0.03)5.1, 34 (+0.05)7.6, 27 (-0.79)22.02, 33 (+0.74)52.36, 17 (-0.03)14989569張190.0191.0192.5185.0
2022-05-060.34, 12866 (+0.01)4.94, 14651 (+0.1)5.05, 34 (-0.02)8.39, 29 (+0.02)21.28, 31 (-0.18)52.39, 17 (-0.01)15011642張191.0182.5197.0180.0
2022-04-290.33, 12864 (0.0)4.84, 14615 (+0.01)5.07, 34 (-0.17)8.37, 29 (+0.57)21.46, 31 (-0.51)52.4, 17 (+0.08)14972559張182.5189.5192.0181.5
2022-04-220.33, 12876 (-0.01)4.83, 14639 (-0.03)5.24, 35 (-0.08)7.8, 27 (-0.02)21.97, 32 (-1.21)52.32, 17 (+1.06)14994807張191.0188.0198.0188.0
2022-04-150.34, 12883 (0.0)4.86, 14652 (-0.01)5.32, 36 (+0.01)7.82, 27 (-0.26)23.18, 33 (+0.08)51.26, 16 (0.0)15003706張189.5191.5194.5187.5
2022-04-080.34, 12939 (+0.01)4.87, 14700 (+0.06)5.31, 36 (-0.23)8.08, 28 (+0.02)23.1, 33 (+1.05)51.26, 16 (-0.9)15049504張191.5192.0192.0184.0
2022-04-010.33, 12910 (0.0)4.81, 14662 (+0.04)5.54, 37 (+0.09)8.06, 28 (-0.14)22.05, 32 (-0.05)52.16, 17 (+0.06)15011633張192.5185.0192.5184.0
2022-03-250.33, 12895 (0.0)4.77, 14618 (+0.1)5.45, 37 (+0.03)8.2, 28 (+0.9)22.1, 32 (-1.19)52.1, 17 (-0.01)14968886張186.0185.5189.5183.5
2022-03-180.33, 12902 (+0.01)4.67, 14577 (+0.23)5.42, 36 (+0.11)7.3, 25 (+0.01)23.29, 34 (-1.32)52.11, 17 (+1.04)14917909張185.5185.5189.0171.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。