- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 33.81 (-0.05) | 0.01 (0.0) | 0.71 (-0.02) | -44 | 7.18 | -2 | 0.33 | -19 | 3.1 | 613 | 232.0 | 242.0 | 242.0 | 232.0 |
| 2024-07-18 | 33.86 (+0.1) | 0.01 (0.0) | 0.73 (0.0) | 69 | 14.41 | 0 | 0.0 | -3 | 0.63 | 479 | 240.5 | 240.5 | 243.0 | 239.0 |
| 2024-07-17 | 33.76 (+0.12) | 0.01 (0.0) | 0.73 (+0.01) | 112 | 14.53 | 0 | 0.0 | 12 | 1.56 | 771 | 243.0 | 241.0 | 243.5 | 240.5 |
| 2024-07-16 | 33.64 (+0.37) | 0.01 (0.0) | 0.72 (0.0) | 380 | 36.47 | 0 | 0.0 | -1 | 0.1 | 1042 | 240.5 | 236.0 | 243.5 | 236.0 |
| 2024-07-15 | 33.27 (+0.09) | 0.01 (0.0) | 0.72 (0.0) | 101 | 42.98 | 0 | 0.0 | -1 | 0.43 | 235 | 233.0 | 234.5 | 235.5 | 232.5 |
| 2024-07-12 | 33.18 (+0.03) | 0.01 (0.0) | 0.72 (0.0) | 35 | 17.68 | 0 | 0.0 | -4 | 2.02 | 198 | 233.0 | 234.0 | 235.0 | 232.5 |
| 2024-07-11 | 33.15 (+0.11) | 0.01 (0.0) | 0.72 (0.0) | 111 | 30.0 | 1 | 0.27 | 7 | 1.89 | 370 | 234.5 | 235.5 | 236.0 | 232.5 |
| 2024-07-10 | 33.04 (+0.03) | 0.01 (0.0) | 0.72 (0.0) | 28 | 15.82 | 0 | 0.0 | -1 | 0.56 | 177 | 232.5 | 233.5 | 234.5 | 232.5 |
| 2024-07-09 | 33.01 (+0.04) | 0.01 (0.0) | 0.72 (0.0) | 54 | 14.75 | 0 | 0.0 | -7 | 1.91 | 366 | 233.5 | 236.0 | 236.0 | 231.0 |
| 2024-07-08 | 32.97 (+0.03) | 0.01 (0.0) | 0.72 (-0.01) | 49 | 12.04 | 1 | 0.25 | -8 | 1.97 | 407 | 236.0 | 235.0 | 237.5 | 234.5 |
| 2024-07-05 | 32.94 (+0.49) | 0.01 (0.0) | 0.73 (+0.04) | 556 | 48.69 | 0 | 0.0 | 42 | 3.68 | 1142 | 235.5 | 226.5 | 236.5 | 226.5 |
| 2024-07-04 | 32.45 (+0.05) | 0.01 (0.0) | 0.69 (+0.01) | 48 | 28.92 | 0 | 0.0 | 8 | 4.82 | 166 | 226.0 | 225.0 | 227.0 | 223.5 |
| 2024-07-03 | 32.4 (+0.04) | 0.01 (+0.01) | 0.68 (0.0) | 39 | 22.81 | 2 | 1.17 | 3 | 1.75 | 171 | 224.0 | 224.0 | 226.0 | 223.0 |
| 2024-07-02 | 32.36 (-0.07) | 0.0 (0.0) | 0.68 (-0.01) | -71 | 25.0 | 0 | 0.0 | -11 | 3.87 | 284 | 222.0 | 225.5 | 225.5 | 222.0 |
| 2024-07-01 | 32.43 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 12 | 5.29 | 5 | 2.2 | 6 | 2.64 | 227 | 225.0 | 224.0 | 226.5 | 223.5 |
| 2024-06-28 | 32.42 (-0.1) | 0.0 (0.0) | 0.69 (+0.01) | -95 | 32.99 | -13 | 4.51 | 2 | 0.69 | 288 | 223.0 | 224.0 | 224.0 | 221.0 |
| 2024-06-27 | 32.52 (-0.05) | 0.0 (-0.04) | 0.68 (-0.01) | -79 | 30.5 | -60 | 23.17 | -4 | 1.54 | 259 | 222.0 | 224.0 | 224.0 | 221.5 |
| 2024-06-26 | 32.57 (+0.1) | 0.04 (-0.05) | 0.69 (+0.01) | 100 | 25.13 | -59 | 14.82 | 2 | 0.5 | 398 | 222.0 | 221.0 | 227.0 | 221.0 |
| 2024-06-25 | 32.47 (-0.2) | 0.09 (-0.06) | 0.68 (-0.01) | -230 | 32.21 | -58 | 8.12 | -6 | 0.84 | 714 | 220.5 | 224.0 | 224.0 | 217.0 |
| 2024-06-24 | 32.67 (-0.27) | 0.15 (-0.06) | 0.69 (-0.02) | -299 | 55.47 | -58 | 10.76 | -20 | 3.71 | 539 | 224.0 | 230.0 | 230.0 | 223.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 32.94 (+0.08) | 0.21 (-0.05) | 0.71 (0.0) | 69 | 8.52 | -58 | 7.16 | 3 | 0.37 | 810 | 230.0 | 229.0 | 232.0 | 225.0 |
| 2024-06-20 | 32.86 (+0.02) | 0.26 (-0.06) | 0.71 (0.0) | 18 | 7.09 | -60 | 23.62 | 1 | 0.39 | 254 | 229.0 | 226.5 | 229.0 | 226.5 |
| 2024-06-19 | 32.84 (+0.19) | 0.32 (-0.07) | 0.71 (+0.01) | 8 | 2.29 | -65 | 18.62 | 2 | 0.57 | 349 | 226.5 | 226.0 | 230.0 | 226.0 |
| 2024-06-18 | 32.65 (-0.09) | 0.39 (-0.07) | 0.7 (-0.02) | -141 | 31.33 | -70 | 15.56 | -13 | 2.89 | 450 | 225.0 | 228.5 | 228.5 | 223.5 |
| 2024-06-17 | 32.74 (-0.04) | 0.46 (-0.07) | 0.72 (+0.01) | -37 | 9.23 | -75 | 18.7 | 13 | 3.24 | 401 | 226.0 | 224.0 | 229.5 | 223.0 |
| 2024-06-14 | 32.78 (-0.37) | 0.53 (-0.08) | 0.71 (-0.02) | -291 | 41.39 | -80 | 11.38 | -29 | 4.13 | 703 | 223.0 | 225.5 | 227.5 | 222.0 |
| 2024-06-13 | 33.15 (-0.23) | 0.61 (-0.37) | 0.73 (-0.04) | -225 | 12.67 | -374 | 21.06 | -38 | 2.14 | 1776 | 225.5 | 230.5 | 231.5 | 224.5 |
| 2024-06-12 | 33.38 (+0.09) | 0.98 (0.0) | 0.77 (+0.27) | 79 | 6.88 | 0 | 0.0 | 277 | 24.13 | 1148 | 241.0 | 238.5 | 242.5 | 238.0 |
| 2024-06-11 | 33.29 (-0.31) | 0.98 (0.0) | 0.5 (+0.01) | -239 | 41.35 | 0 | 0.0 | 9 | 1.56 | 578 | 237.5 | 234.5 | 238.5 | 234.5 |
| 2024-06-07 | 33.6 (-0.18) | 0.98 (-0.06) | 0.49 (0.0) | -170 | 44.62 | -70 | 18.37 | 0 | 0.0 | 381 | 234.5 | 237.0 | 237.5 | 234.0 |
| 2024-06-06 | 33.78 (-0.15) | 1.04 (-0.07) | 0.49 (-0.01) | -83 | 18.78 | -70 | 15.84 | -13 | 2.94 | 442 | 235.0 | 238.0 | 239.0 | 235.0 |
| 2024-06-05 | 33.93 (-0.2) | 1.11 (-0.07) | 0.5 (-0.01) | -50 | 15.06 | -70 | 21.08 | -3 | 0.9 | 332 | 237.0 | 237.5 | 239.0 | 236.5 |
| 2024-06-04 | 34.13 (-0.06) | 1.18 (-0.07) | 0.51 (0.0) | -29 | 5.17 | -70 | 12.48 | -1 | 0.18 | 561 | 237.0 | 238.5 | 239.0 | 235.5 |
| 2024-06-03 | 34.19 (-0.28) | 1.25 (-0.06) | 0.51 (0.0) | -235 | 44.68 | -61 | 11.6 | -6 | 1.14 | 526 | 238.5 | 245.0 | 245.0 | 238.5 |
| 2024-05-31 | 34.47 (+0.01) | 1.31 (+0.1) | 0.51 (0.0) | -18 | 4.39 | 107 | 26.1 | 2 | 0.49 | 410 | 244.0 | 242.0 | 244.5 | 240.5 |
| 2024-05-30 | 34.46 (-0.08) | 1.21 (-0.01) | 0.51 (+0.01) | -95 | 12.2 | -17 | 2.18 | 15 | 1.93 | 779 | 242.0 | 238.5 | 244.0 | 236.5 |
| 2024-05-29 | 34.54 (-0.02) | 1.22 (-0.06) | 0.5 (+0.01) | 67 | 15.3 | -62 | 14.16 | 6 | 1.37 | 438 | 238.0 | 236.0 | 239.5 | 234.5 |
| 2024-05-28 | 34.56 (-0.08) | 1.28 (-0.06) | 0.49 (0.0) | -53 | 18.93 | -63 | 22.5 | 2 | 0.71 | 280 | 235.0 | 233.0 | 236.5 | 232.5 |
| 2024-05-27 | 34.64 (-0.04) | 1.34 (-0.28) | 0.49 (0.0) | 60 | 11.15 | -284 | 52.79 | 1 | 0.19 | 538 | 233.0 | 234.5 | 236.5 | 233.0 |
| 2024-05-24 | 34.68 (-0.09) | 1.62 (-0.3) | 0.49 (-0.01) | -8 | 1.31 | -301 | 49.18 | -12 | 1.96 | 612 | 233.5 | 235.5 | 236.0 | 233.0 |
| 2024-05-23 | 34.77 (+0.44) | 1.92 (-0.7) | 0.5 (0.0) | 519 | 51.69 | -714 | 71.12 | -2 | 0.2 | 1004 | 237.0 | 242.0 | 242.0 | 236.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 34.33 (+0.43) | 2.62 (-0.39) | 0.5 (0.0) | 551 | 60.55 | -395 | 43.41 | 5 | 0.55 | 910 | 242.5 | 237.5 | 243.0 | 237.0 |
| 2024-05-21 | 33.9 (+0.78) | 3.01 (-0.49) | 0.5 (+0.01) | 791 | 60.15 | -501 | 38.1 | 8 | 0.61 | 1315 | 239.0 | 231.5 | 239.0 | 230.5 |
| 2024-05-20 | 33.12 (+0.35) | 3.5 (-0.7) | 0.49 (0.0) | 347 | 22.81 | -714 | 46.94 | 0 | 0.0 | 1521 | 229.0 | 228.5 | 235.5 | 225.0 |
| 2024-05-17 | 32.77 (+0.35) | 4.2 (-0.8) | 0.49 (-0.03) | 380 | 25.0 | -819 | 53.88 | -36 | 2.37 | 1520 | 229.5 | 236.0 | 236.5 | 229.0 |
| 2024-05-16 | 32.42 (-0.24) | 5.0 (-0.03) | 0.52 (0.0) | -406 | 33.36 | -27 | 2.22 | 4 | 0.33 | 1217 | 235.5 | 242.5 | 243.0 | 235.5 |
| 2024-05-15 | 32.66 (+0.02) | 5.03 (+0.04) | 0.52 (0.0) | 11 | 5.16 | 45 | 21.13 | -5 | 2.35 | 213 | 241.0 | 242.0 | 243.0 | 240.5 |
| 2024-05-14 | 32.64 (+0.04) | 4.99 (+0.02) | 0.52 (-0.02) | -9 | 2.88 | 20 | 6.41 | -20 | 6.41 | 312 | 240.0 | 243.5 | 243.5 | 240.0 |
| 2024-05-13 | 32.6 (-0.1) | 4.97 (+0.05) | 0.54 (-0.01) | -137 | 30.51 | 48 | 10.69 | -7 | 1.56 | 449 | 240.5 | 241.5 | 243.0 | 239.0 |
| 2024-05-10 | 32.7 (-0.15) | 4.92 (+0.04) | 0.55 (0.0) | -146 | 19.54 | 45 | 6.02 | -2 | 0.27 | 747 | 241.5 | 243.5 | 248.5 | 241.5 |
| 2024-05-09 | 32.85 (-0.01) | 4.88 (+0.05) | 0.55 (+0.02) | -21 | 6.58 | 49 | 15.36 | 19 | 5.96 | 319 | 241.5 | 241.0 | 246.0 | 241.0 |
| 2024-05-08 | 32.86 (-0.07) | 4.83 (+0.15) | 0.53 (-0.03) | -92 | 19.66 | 151 | 32.26 | -24 | 5.13 | 468 | 241.0 | 241.5 | 243.0 | 238.0 |
| 2024-05-07 | 32.93 (-0.18) | 4.68 (+0.2) | 0.56 (-0.01) | -236 | 46.18 | 203 | 39.73 | -14 | 2.74 | 511 | 241.0 | 244.0 | 245.5 | 240.0 |
| 2024-05-06 | 33.11 (-0.19) | 4.48 (+0.08) | 0.57 (0.0) | -258 | 39.81 | 82 | 12.65 | -2 | 0.31 | 648 | 245.5 | 244.0 | 246.5 | 241.5 |
| 2024-05-03 | 33.3 (-0.1) | 4.4 (+0.05) | 0.57 (+0.01) | -103 | 23.04 | 55 | 12.3 | 8 | 1.79 | 447 | 243.0 | 245.5 | 248.0 | 242.0 |
| 2024-05-02 | 33.4 (-0.11) | 4.35 (+0.11) | 0.56 (-0.01) | -144 | 24.24 | 104 | 17.51 | -5 | 0.84 | 594 | 242.5 | 246.0 | 247.0 | 242.0 |
| 2024-04-30 | 33.51 (-0.18) | 4.24 (+0.15) | 0.57 (-0.01) | -164 | 48.66 | 156 | 46.29 | -8 | 2.37 | 337 | 249.5 | 247.5 | 249.5 | 244.5 |
| 2024-04-29 | 33.69 (-0.03) | 4.09 (+0.07) | 0.58 (+0.01) | -60 | 15.92 | 70 | 18.57 | 3 | 0.8 | 377 | 247.0 | 242.5 | 247.0 | 242.0 |
| 2024-04-26 | 33.72 (-0.08) | 4.02 (+0.08) | 0.57 (0.0) | -88 | 33.08 | 80 | 30.08 | 0 | 0.0 | 266 | 242.5 | 240.5 | 244.5 | 240.5 |
| 2024-04-25 | 33.8 (-0.16) | 3.94 (+0.05) | 0.57 (-0.01) | -171 | 49.28 | 51 | 14.7 | -3 | 0.86 | 347 | 239.0 | 243.0 | 244.5 | 239.0 |
| 2024-04-24 | 33.96 (-0.01) | 3.89 (+0.09) | 0.58 (0.0) | -27 | 5.7 | 90 | 18.99 | -4 | 0.84 | 474 | 245.0 | 241.5 | 246.0 | 241.5 |
| 2024-04-23 | 33.97 (-0.17) | 3.8 (+0.09) | 0.58 (0.0) | -208 | 42.54 | 94 | 19.22 | -3 | 0.61 | 489 | 240.0 | 244.0 | 246.5 | 238.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 34.14 (-0.14) | 3.71 (-0.5) | 0.58 (+0.01) | -138 | 17.65 | 31 | 3.96 | 12 | 1.53 | 782 | 243.5 | 240.5 | 248.0 | 239.0 |
| 2024-04-19 | 34.28 (-0.15) | 4.21 (+0.14) | 0.57 (-0.01) | -182 | 28.39 | 139 | 21.68 | -4 | 0.62 | 641 | 241.5 | 244.0 | 245.5 | 236.5 |
| 2024-04-18 | 34.43 (-0.06) | 4.07 (+0.13) | 0.58 (0.0) | -75 | 21.61 | 136 | 39.19 | 0 | 0.0 | 347 | 248.0 | 242.0 | 248.0 | 241.5 |
| 2024-04-17 | 34.49 (-0.11) | 3.94 (+0.01) | 0.58 (+0.01) | -129 | 22.59 | 7 | 1.23 | 9 | 1.58 | 571 | 245.5 | 240.0 | 247.5 | 240.0 |
| 2024-04-16 | 34.6 (-0.02) | 3.93 (+0.08) | 0.57 (0.0) | -38 | 4.19 | 78 | 8.6 | -2 | 0.22 | 907 | 242.5 | 238.0 | 244.0 | 234.0 |
| 2024-04-15 | 34.62 (-0.07) | 3.85 (0.0) | 0.57 (-0.01) | -120 | 33.33 | 7 | 1.94 | -11 | 3.06 | 360 | 241.0 | 243.0 | 243.5 | 241.0 |
| 2024-04-12 | 34.69 (-0.09) | 3.85 (+0.01) | 0.58 (-0.01) | -158 | 34.05 | 10 | 2.16 | -14 | 3.02 | 464 | 245.0 | 244.5 | 246.5 | 243.0 |
| 2024-04-11 | 34.78 (-0.14) | 3.84 (+0.04) | 0.59 (-0.01) | -157 | 37.56 | 38 | 9.09 | -6 | 1.44 | 418 | 246.0 | 246.5 | 248.0 | 245.0 |
| 2024-04-10 | 34.92 (-0.17) | 3.8 (+0.02) | 0.6 (0.0) | 19 | 3.89 | 21 | 4.3 | 2 | 0.41 | 488 | 249.0 | 246.0 | 250.0 | 245.0 |
| 2024-04-09 | 35.09 (-0.08) | 3.78 (+0.06) | 0.6 (+0.01) | -103 | 16.51 | 60 | 9.62 | 3 | 0.48 | 624 | 244.0 | 243.5 | 246.5 | 242.0 |
| 2024-04-08 | 35.17 (-0.46) | 3.72 (+0.04) | 0.59 (-0.01) | -493 | 44.29 | 41 | 3.68 | -6 | 0.54 | 1113 | 243.0 | 248.0 | 248.5 | 243.0 |
| 2024-04-03 | 35.63 (-0.28) | 3.68 (+0.17) | 0.6 (-0.01) | -265 | 22.19 | 178 | 14.91 | -6 | 0.5 | 1194 | 251.0 | 245.0 | 251.0 | 242.0 |
| 2024-04-02 | 35.91 (-0.07) | 3.51 (-0.09) | 0.61 (-0.02) | -34 | 4.64 | -91 | 12.43 | -20 | 2.73 | 732 | 247.0 | 249.5 | 249.5 | 246.0 |
| 2024-04-01 | 35.98 (+0.08) | 3.6 (-0.27) | 0.63 (-0.04) | 62 | 6.72 | -283 | 30.66 | -50 | 5.42 | 923 | 249.5 | 252.5 | 253.5 | 249.0 |
| 2024-03-29 | 35.9 (-0.05) | 3.87 (+0.22) | 0.67 (-0.15) | -115 | 5.83 | 231 | 11.72 | -150 | 7.61 | 1971 | 249.0 | 258.0 | 258.0 | 248.5 |
| 2024-03-28 | 35.95 (-0.57) | 3.65 (+0.12) | 0.82 (+0.01) | -628 | 31.0 | 120 | 5.92 | 11 | 0.54 | 2026 | 257.5 | 269.5 | 272.0 | 257.0 |
| 2024-03-27 | 36.52 (-0.34) | 3.53 (+0.41) | 0.81 (+0.02) | -375 | 19.32 | 416 | 21.43 | 15 | 0.77 | 1941 | 268.0 | 264.0 | 269.0 | 258.5 |
| 2024-03-26 | 36.86 (-0.17) | 3.12 (-0.09) | 0.79 (+0.07) | -177 | 14.19 | -88 | 7.06 | 81 | 6.5 | 1247 | 259.5 | 258.5 | 264.0 | 254.0 |
| 2024-03-25 | 37.03 (-0.1) | 3.21 (+0.01) | 0.72 (+0.03) | -115 | 10.13 | 6 | 0.53 | 30 | 2.64 | 1135 | 257.5 | 265.0 | 268.5 | 257.0 |
| 2024-03-22 | 37.13 (-0.41) | 3.2 (0.0) | 0.69 (-0.09) | -443 | 20.93 | 0 | 0.0 | -92 | 4.35 | 2117 | 262.0 | 278.0 | 279.0 | 262.0 |
| 2024-03-21 | 37.54 (-0.17) | 3.2 (+0.39) | 0.78 (+0.06) | -194 | 7.18 | 399 | 14.77 | 55 | 2.04 | 2701 | 282.5 | 290.0 | 295.0 | 273.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 37.71 (-0.41) | 2.81 (+1.08) | 0.72 (-0.01) | -426 | 14.51 | 1098 | 37.41 | -8 | 0.27 | 2935 | 286.0 | 292.5 | 297.0 | 281.0 |
| 2024-03-19 | 38.12 (+0.28) | 1.73 (+0.65) | 0.73 (+0.11) | 257 | 9.2 | 667 | 23.87 | 115 | 4.12 | 2794 | 279.0 | 264.0 | 282.5 | 261.5 |
| 2024-03-18 | 37.84 (+0.04) | 1.08 (+0.19) | 0.62 (+0.04) | 7 | 0.6 | 187 | 16.07 | 38 | 3.26 | 1164 | 263.0 | 250.5 | 263.0 | 250.5 |
| 2024-03-15 | 37.8 (-0.16) | 0.89 (0.0) | 0.58 (-0.04) | -158 | 13.31 | 0 | 0.0 | -42 | 3.54 | 1187 | 250.0 | 260.0 | 260.0 | 249.0 |
| 2024-03-14 | 37.96 (-0.13) | 0.89 (+0.41) | 0.62 (-0.03) | -219 | 7.83 | 419 | 14.99 | -33 | 1.18 | 2796 | 260.5 | 260.0 | 268.0 | 255.5 |
| 2024-03-13 | 38.09 (+0.15) | 0.48 (+0.31) | 0.65 (+0.08) | 151 | 7.15 | 322 | 15.25 | 88 | 4.17 | 2111 | 256.0 | 250.0 | 260.5 | 245.5 |
| 2024-03-12 | 37.94 (+0.06) | 0.17 (0.0) | 0.57 (+0.01) | 92 | 11.47 | 0 | 0.0 | 8 | 1.0 | 802 | 245.5 | 239.5 | 247.5 | 238.0 |
| 2024-03-11 | 37.88 (+0.04) | 0.17 (-0.07) | 0.56 (0.0) | 46 | 12.04 | -70 | 18.32 | 1 | 0.26 | 382 | 238.0 | 234.0 | 239.5 | 234.0 |
| 2024-03-08 | 37.84 (+0.17) | 0.24 (-0.04) | 0.56 (-0.01) | 160 | 19.44 | -50 | 6.08 | -7 | 0.85 | 823 | 237.5 | 241.0 | 244.5 | 234.0 |
| 2024-03-07 | 37.67 (-0.06) | 0.28 (0.0) | 0.57 (-0.01) | -70 | 9.43 | 0 | 0.0 | -14 | 1.89 | 742 | 240.0 | 240.5 | 245.5 | 239.0 |
| 2024-03-06 | 37.73 (-0.13) | 0.28 (-0.01) | 0.58 (-0.01) | -151 | 17.08 | -1 | 0.11 | -6 | 0.68 | 884 | 241.0 | 243.0 | 243.5 | 237.5 |
| 2024-03-05 | 37.86 (+0.2) | 0.29 (0.0) | 0.59 (+0.02) | 185 | 13.7 | 0 | 0.0 | 13 | 0.96 | 1350 | 246.5 | 239.5 | 247.5 | 236.0 |
| 2024-03-04 | 37.66 (0.0) | 0.29 (0.0) | 0.57 (-0.04) | -27 | 4.7 | 0 | 0.0 | -42 | 7.32 | 574 | 237.0 | 242.5 | 243.0 | 236.5 |
| 2024-03-01 | 37.66 (-0.02) | 0.29 (0.0) | 0.61 (+0.07) | -46 | 5.9 | 0 | 0.0 | 80 | 10.26 | 780 | 237.5 | 236.0 | 241.5 | 236.0 |
| 2024-02-29 | 37.68 (-0.06) | 0.29 (+0.06) | 0.54 (0.0) | -117 | 23.26 | 60 | 11.93 | -8 | 1.59 | 503 | 235.5 | 237.5 | 238.5 | 234.0 |
| 2024-02-27 | 37.74 (-0.24) | 0.23 (+0.06) | 0.54 (+0.02) | -264 | 12.67 | 60 | 2.88 | 25 | 1.2 | 2084 | 237.0 | 235.5 | 244.0 | 232.0 |
| 2024-02-26 | 37.98 (+0.06) | 0.17 (+0.06) | 0.52 (-0.02) | 58 | 11.69 | 60 | 12.1 | -24 | 4.84 | 496 | 231.5 | 230.0 | 232.5 | 228.0 |
| 2024-02-23 | 37.92 (+0.07) | 0.11 (0.0) | 0.54 (0.0) | 17 | 5.21 | 0 | 0.0 | 0 | 0.0 | 326 | 228.0 | 225.5 | 230.5 | 225.5 |
| 2024-02-22 | 37.85 (-0.06) | 0.11 (0.0) | 0.54 (0.0) | -91 | 25.35 | 0 | 0.0 | 3 | 0.84 | 359 | 225.0 | 226.5 | 228.5 | 225.0 |
| 2024-02-21 | 37.91 (-0.02) | 0.11 (0.0) | 0.54 (0.0) | -67 | 25.57 | 0 | 0.0 | -4 | 1.53 | 262 | 226.0 | 225.5 | 228.5 | 225.5 |
| 2024-02-20 | 37.93 (-0.03) | 0.11 (0.0) | 0.54 (0.0) | -55 | 14.91 | 0 | 0.0 | 8 | 2.17 | 369 | 227.5 | 222.5 | 231.0 | 222.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 37.96 (-0.06) | 0.11 (-0.01) | 0.54 (0.0) | -88 | 20.0 | -16 | 3.64 | -1 | 0.23 | 440 | 222.5 | 222.0 | 225.5 | 221.0 |
| 2024-02-16 | 38.02 (-0.08) | 0.12 (-0.01) | 0.54 (+0.03) | -135 | 28.78 | -5 | 1.07 | 28 | 5.97 | 469 | 222.0 | 223.0 | 225.5 | 221.0 |
| 2024-02-15 | 38.1 (-0.25) | 0.13 (-0.04) | 0.51 (+0.01) | -319 | 42.36 | -40 | 5.31 | 6 | 0.8 | 753 | 223.0 | 224.0 | 227.5 | 220.0 |
| 2024-02-05 | 38.35 (-0.08) | 0.17 (0.0) | 0.5 (0.0) | -83 | 43.68 | 0 | 0.0 | 0 | 0.0 | 190 | 229.5 | 232.5 | 232.5 | 229.0 |
| 2024-02-02 | 38.43 (+0.08) | 0.17 (0.0) | 0.5 (0.0) | 76 | 40.86 | 0 | 0.0 | 0 | 0.0 | 186 | 232.5 | 232.0 | 234.0 | 231.0 |
| 2024-02-01 | 38.35 (-0.13) | 0.17 (0.0) | 0.5 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 230.5 | 231.0 | 233.0 | 230.0 |
| 2024-01-31 | 38.48 (-0.1) | 0.17 (0.0) | 0.5 (0.0) | -97 | 58.43 | 0 | 0.0 | 0 | 0.0 | 166 | 231.5 | 231.0 | 231.5 | 229.0 |
| 2024-01-30 | 38.58 (-0.02) | 0.17 (0.0) | 0.5 (0.0) | -12 | 5.94 | 0 | 0.0 | 2 | 0.99 | 202 | 231.0 | 229.0 | 231.5 | 228.5 |
| 2024-01-29 | 38.6 (-0.13) | 0.17 (0.0) | 0.5 (+0.02) | -136 | 33.42 | -1 | 0.25 | 23 | 5.65 | 407 | 228.0 | 228.5 | 233.5 | 228.0 |
| 2024-01-26 | 38.73 (-0.05) | 0.17 (0.0) | 0.48 (+0.02) | -39 | 25.0 | 0 | 0.0 | 20 | 12.82 | 156 | 227.5 | 226.0 | 228.0 | 226.0 |
| 2024-01-25 | 38.78 (-0.05) | 0.17 (0.0) | 0.46 (0.0) | -51 | 21.98 | 0 | 0.0 | -1 | 0.43 | 232 | 227.0 | 225.0 | 228.0 | 224.5 |
| 2024-01-24 | 38.83 (-0.08) | 0.17 (0.0) | 0.46 (0.0) | -75 | 30.74 | 0 | 0.0 | 0 | 0.0 | 244 | 225.5 | 226.0 | 226.0 | 223.0 |
| 2024-01-23 | 38.91 (-0.3) | 0.17 (0.0) | 0.46 (0.0) | -343 | 76.39 | 0 | 0.0 | 2 | 0.45 | 449 | 226.0 | 230.5 | 230.5 | 224.5 |
| 2024-01-22 | 39.21 (-0.05) | 0.17 (+0.17) | 0.46 (0.0) | -47 | 16.32 | -50 | 17.36 | 1 | 0.35 | 288 | 232.0 | 230.0 | 232.0 | 229.5 |
| 2024-01-19 | 39.26 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 81 | 62.31 | -55 | 42.31 | 0 | 0.0 | 130 | 229.0 | 226.5 | 229.0 | 226.0 |
| 2024-01-18 | 39.19 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -75 | 28.74 | -55 | 21.07 | 1 | 0.38 | 261 | 224.5 | 226.0 | 227.0 | 222.0 |
| 2024-01-17 | 39.24 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -139 | 65.26 | 0 | 0.0 | -3 | 1.41 | 213 | 227.0 | 232.5 | 232.5 | 227.0 |
| 2024-01-16 | 39.38 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -19 | 29.23 | 0 | 0.0 | -8 | 12.31 | 65 | 231.5 | 233.0 | 233.0 | 230.5 |
| 2024-01-15 | 39.39 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 61 | 31.94 | 0 | 0.0 | 1 | 0.52 | 191 | 233.5 | 230.5 | 234.0 | 229.0 |
| 2024-01-12 | 39.35 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 34 | 20.36 | -80 | 47.9 | -1 | 0.6 | 167 | 230.5 | 231.5 | 231.5 | 230.0 |
| 2024-01-11 | 39.32 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 30 | 47.62 | -16 | 25.4 | -1 | 1.59 | 63 | 231.0 | 230.0 | 231.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 39.3 (+0.12) | 0.0 (-0.09) | 0.47 (0.0) | 122 | 26.7 | -118 | 25.82 | -3 | 0.66 | 457 | 229.0 | 232.0 | 233.0 | 227.5 |
| 2024-01-09 | 39.18 (+0.08) | 0.09 (-0.03) | 0.47 (-0.01) | 77 | 63.64 | -33 | 27.27 | -2 | 1.65 | 121 | 233.0 | 233.0 | 233.0 | 231.0 |
| 2024-01-08 | 39.1 (-0.02) | 0.12 (-0.05) | 0.48 (+0.01) | -21 | 11.73 | -47 | 26.26 | 1 | 0.56 | 179 | 231.0 | 233.0 | 235.0 | 231.0 |
| 2024-01-05 | 39.12 (-0.04) | 0.17 (0.0) | 0.47 (-0.01) | -43 | 38.05 | 0 | 0.0 | 0 | 0.0 | 113 | 234.5 | 237.0 | 237.0 | 233.0 |
| 2024-01-04 | 39.16 (-0.05) | 0.17 (0.0) | 0.48 (0.0) | -51 | 34.93 | 0 | 0.0 | -1 | 0.68 | 146 | 234.5 | 238.5 | 238.5 | 234.0 |
| 2024-01-03 | 39.21 (+0.01) | 0.17 (-0.04) | 0.48 (0.0) | 27 | 11.74 | -46 | 20.0 | 1 | 0.43 | 230 | 236.0 | 238.0 | 238.0 | 235.0 |
| 2024-01-02 | 39.2 (-0.01) | 0.21 (-0.05) | 0.48 (0.0) | -14 | 8.33 | -46 | 27.38 | -1 | 0.6 | 168 | 238.0 | 240.0 | 240.0 | 237.5 |
| 2023-12-29 | 39.21 (+0.21) | 0.26 (-0.06) | 0.48 (0.0) | 227 | 59.74 | -60 | 15.79 | -1 | 0.26 | 380 | 241.0 | 238.5 | 241.5 | 237.5 |
| 2023-12-28 | 39.0 (+0.02) | 0.32 (-0.02) | 0.48 (0.0) | 18 | 23.08 | -19 | 24.36 | 0 | 0.0 | 78 | 237.0 | 237.0 | 238.5 | 236.5 |
| 2023-12-27 | 38.98 (-0.05) | 0.34 (-0.05) | 0.48 (+0.01) | -48 | 25.13 | -52 | 27.23 | 3 | 1.57 | 191 | 236.5 | 240.0 | 240.5 | 236.0 |
| 2023-12-26 | 39.03 (-0.03) | 0.39 (-0.02) | 0.47 (0.0) | -30 | 18.4 | -24 | 14.72 | 1 | 0.61 | 163 | 239.5 | 237.5 | 241.0 | 236.0 |
| 2023-12-25 | 39.06 (+0.02) | 0.41 (0.0) | 0.47 (-0.01) | 12 | 22.22 | 0 | 0.0 | -4 | 7.41 | 54 | 235.0 | 237.0 | 237.0 | 235.0 |
| 2023-12-22 | 39.04 (-0.01) | 0.41 (-0.03) | 0.48 (0.0) | -1 | 0.89 | -32 | 28.57 | 0 | 0.0 | 112 | 234.5 | 237.0 | 237.0 | 234.5 |
| 2023-12-21 | 39.05 (-0.03) | 0.44 (-0.01) | 0.48 (0.0) | -29 | 36.25 | -6 | 7.5 | -1 | 1.25 | 80 | 236.5 | 237.0 | 238.5 | 235.5 |
| 2023-12-20 | 39.08 (+0.01) | 0.45 (-0.04) | 0.48 (0.0) | 6 | 3.49 | -45 | 26.16 | 0 | 0.0 | 172 | 239.0 | 237.0 | 240.0 | 236.5 |
| 2023-12-19 | 39.07 (+0.03) | 0.49 (-0.04) | 0.48 (0.0) | 37 | 20.9 | -37 | 20.9 | -3 | 1.69 | 177 | 237.0 | 238.5 | 238.5 | 233.5 |
| 2023-12-18 | 39.04 (-0.07) | 0.53 (-0.07) | 0.48 (+0.02) | -59 | 23.32 | -74 | 29.25 | 25 | 9.88 | 253 | 238.5 | 243.0 | 243.0 | 236.5 |
| 2023-12-15 | 39.11 (+0.11) | 0.6 (-0.19) | 0.46 (+0.01) | 133 | 18.63 | -195 | 27.31 | 3 | 0.42 | 714 | 241.0 | 241.5 | 246.0 | 239.0 |
| 2023-12-14 | 39.0 (+0.09) | 0.79 (0.0) | 0.45 (+0.01) | 84 | 30.22 | 0 | 0.0 | 10 | 3.6 | 278 | 239.0 | 232.0 | 239.0 | 232.0 |
| 2023-12-13 | 38.91 (-0.05) | 0.79 (0.0) | 0.44 (-0.02) | -67 | 17.01 | 0 | 0.0 | -18 | 4.57 | 394 | 231.5 | 235.5 | 236.0 | 231.0 |
| 2023-12-12 | 38.96 (-0.09) | 0.79 (0.0) | 0.46 (0.0) | -57 | 15.83 | 0 | 0.0 | -2 | 0.56 | 360 | 235.5 | 240.5 | 243.0 | 235.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 39.05 (+0.03) | 0.79 (0.0) | 0.46 (-0.01) | 46 | 29.68 | 0 | 0.0 | -3 | 1.94 | 155 | 238.0 | 239.0 | 239.0 | 236.5 |
| 2023-12-08 | 39.02 (0.0) | 0.79 (0.0) | 0.47 (+0.01) | -10 | 2.43 | 0 | 0.0 | 10 | 2.43 | 411 | 237.0 | 235.5 | 239.0 | 233.0 |
| 2023-12-07 | 39.02 (+0.03) | 0.79 (0.0) | 0.46 (0.0) | 54 | 21.69 | 0 | 0.0 | -2 | 0.8 | 249 | 235.0 | 236.5 | 236.5 | 231.5 |
| 2023-12-06 | 38.99 (-0.06) | 0.79 (0.0) | 0.46 (0.0) | -46 | 21.0 | 0 | 0.0 | -4 | 1.83 | 219 | 239.5 | 240.0 | 243.5 | 239.0 |
| 2023-12-05 | 39.05 (+0.03) | 0.79 (0.0) | 0.46 (0.0) | 67 | 22.11 | 0 | 0.0 | 6 | 1.98 | 303 | 240.5 | 241.5 | 242.5 | 238.0 |
| 2023-12-04 | 39.02 (0.0) | 0.79 (0.0) | 0.46 (+0.01) | -22 | 6.36 | 0 | 0.0 | 5 | 1.45 | 346 | 242.0 | 244.5 | 246.0 | 241.5 |
| 2023-12-01 | 39.02 (+0.17) | 0.79 (0.0) | 0.45 (-0.01) | 181 | 50.56 | 0 | 0.0 | -7 | 1.96 | 358 | 244.5 | 239.0 | 245.0 | 239.0 |
| 2023-11-30 | 38.85 (+0.02) | 0.79 (0.0) | 0.46 (0.0) | 19 | 10.44 | 0 | 0.0 | -5 | 2.75 | 182 | 239.0 | 241.0 | 242.0 | 238.5 |
| 2023-11-29 | 38.83 (+0.04) | 0.79 (0.0) | 0.46 (0.0) | 60 | 18.81 | 0 | 0.0 | -1 | 0.31 | 319 | 240.0 | 240.0 | 240.0 | 236.0 |
| 2023-11-28 | 38.79 (+0.09) | 0.79 (0.0) | 0.46 (-0.01) | 98 | 20.9 | 0 | 0.0 | -5 | 1.07 | 469 | 238.0 | 237.0 | 240.0 | 236.5 |
| 2023-11-27 | 38.7 (+0.11) | 0.79 (0.0) | 0.47 (-0.02) | 100 | 34.36 | 0 | 0.0 | -17 | 5.84 | 291 | 234.0 | 234.5 | 237.5 | 233.5 |
| 2023-11-24 | 38.59 (-0.09) | 0.79 (0.0) | 0.49 (+0.02) | -121 | 51.93 | 0 | 0.0 | 12 | 5.15 | 233 | 232.5 | 237.5 | 237.5 | 232.0 |
| 2023-11-23 | 38.68 (-0.06) | 0.79 (0.0) | 0.47 (+0.02) | -68 | 19.65 | 0 | 0.0 | 24 | 6.94 | 346 | 235.0 | 233.5 | 236.0 | 232.5 |
| 2023-11-22 | 38.74 (-0.18) | 0.79 (0.0) | 0.45 (-0.01) | -176 | 23.19 | 0 | 0.0 | -11 | 1.45 | 759 | 233.0 | 230.0 | 234.0 | 229.0 |
| 2023-11-21 | 38.92 (-0.09) | 0.79 (0.0) | 0.46 (+0.02) | -103 | 38.72 | 0 | 0.0 | 22 | 8.27 | 266 | 228.5 | 229.0 | 229.5 | 226.5 |
| 2023-11-20 | 39.01 (-0.17) | 0.79 (0.0) | 0.44 (0.0) | -193 | 54.67 | 0 | 0.0 | 0 | 0.0 | 353 | 226.5 | 229.5 | 229.5 | 225.5 |
| 2023-11-17 | 39.18 (-0.04) | 0.79 (-0.06) | 0.44 (0.0) | -44 | 7.38 | -60 | 10.07 | -1 | 0.17 | 596 | 229.0 | 224.5 | 231.0 | 224.5 |
| 2023-11-16 | 39.22 (-0.07) | 0.85 (0.0) | 0.44 (0.0) | -85 | 38.12 | 0 | 0.0 | 0 | 0.0 | 223 | 224.5 | 225.0 | 226.0 | 222.5 |
| 2023-11-15 | 39.29 (+0.09) | 0.85 (0.0) | 0.44 (0.0) | 78 | 27.37 | 0 | 0.0 | 0 | 0.0 | 285 | 224.5 | 223.0 | 225.5 | 222.0 |
| 2023-11-14 | 39.2 (-0.05) | 0.85 (0.0) | 0.44 (0.0) | -60 | 27.52 | 0 | 0.0 | -1 | 0.46 | 218 | 220.5 | 222.5 | 223.0 | 219.5 |
| 2023-11-13 | 39.25 (+0.01) | 0.85 (0.0) | 0.44 (0.0) | 5 | 4.46 | 0 | 0.0 | -1 | 0.89 | 112 | 223.0 | 225.0 | 225.0 | 223.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 39.24 (+0.02) | 0.85 (0.0) | 0.44 (-0.01) | 14 | 6.14 | 0 | 0.0 | -11 | 4.82 | 228 | 223.0 | 222.5 | 225.5 | 220.5 |
| 2023-11-09 | 39.22 (-0.04) | 0.85 (-0.08) | 0.45 (+0.01) | -51 | 4.03 | -80 | 6.33 | 8 | 0.63 | 1264 | 222.5 | 226.0 | 226.5 | 218.5 |
| 2023-11-08 | 39.26 (-0.06) | 0.93 (-0.03) | 0.44 (-0.01) | -80 | 24.46 | -30 | 9.17 | -2 | 0.61 | 327 | 230.5 | 229.0 | 232.0 | 227.5 |
| 2023-11-07 | 39.32 (-0.09) | 0.96 (-0.01) | 0.45 (0.0) | -88 | 21.73 | -10 | 2.47 | -8 | 1.98 | 405 | 228.5 | 225.5 | 228.5 | 225.5 |
| 2023-11-06 | 39.41 (-0.15) | 0.97 (0.0) | 0.45 (0.0) | -144 | 26.13 | 0 | 0.0 | 2 | 0.36 | 551 | 228.0 | 224.0 | 229.5 | 223.0 |
| 2023-11-03 | 39.56 (-0.06) | 0.97 (0.0) | 0.45 (0.0) | -63 | 20.45 | 0 | 0.0 | 4 | 1.3 | 308 | 222.0 | 226.0 | 226.0 | 221.5 |
| 2023-11-02 | 39.62 (-0.18) | 0.97 (+0.02) | 0.45 (0.0) | -198 | 38.45 | 19 | 3.69 | 1 | 0.19 | 515 | 223.0 | 222.5 | 225.5 | 221.0 |
| 2023-11-01 | 39.8 (-0.09) | 0.95 (-0.05) | 0.45 (0.0) | -93 | 24.22 | -49 | 12.76 | 0 | 0.0 | 384 | 219.0 | 216.0 | 220.5 | 216.0 |
| 2023-10-31 | 39.89 (+0.03) | 1.0 (-0.17) | 0.45 (0.0) | 17 | 1.62 | -170 | 16.21 | -1 | 0.1 | 1049 | 214.0 | 224.0 | 225.0 | 213.5 |
| 2023-10-30 | 39.86 (-0.2) | 1.17 (-0.08) | 0.45 (+0.01) | -213 | 25.98 | -85 | 10.37 | 6 | 0.73 | 820 | 224.0 | 232.5 | 232.5 | 223.0 |
| 2023-10-27 | 40.06 (-0.22) | 1.25 (-0.26) | 0.44 (-0.01) | -269 | 21.87 | -262 | 21.3 | -4 | 0.33 | 1230 | 231.0 | 239.0 | 239.0 | 226.5 |
| 2023-10-26 | 40.28 (-0.22) | 1.51 (-0.08) | 0.45 (0.0) | -236 | 35.33 | -150 | 22.46 | 0 | 0.0 | 668 | 239.0 | 239.5 | 239.5 | 235.5 |
| 2023-10-25 | 40.5 (-0.24) | 1.59 (0.0) | 0.45 (0.0) | -241 | 64.61 | 0 | 0.0 | 1 | 0.27 | 373 | 242.5 | 246.0 | 246.0 | 242.0 |
| 2023-10-24 | 40.74 (-0.09) | 1.59 (0.0) | 0.45 (-0.01) | -123 | 22.2 | 0 | 0.0 | -16 | 2.89 | 554 | 245.5 | 242.5 | 249.5 | 241.5 |
| 2023-10-23 | 40.83 (-0.12) | 1.59 (0.0) | 0.46 (0.0) | -141 | 62.39 | 0 | 0.0 | -1 | 0.44 | 226 | 244.0 | 240.5 | 244.0 | 240.0 |
| 2023-10-20 | 40.95 (-0.24) | 1.59 (0.0) | 0.46 (0.0) | -239 | 57.18 | 0 | 0.0 | 0 | 0.0 | 418 | 241.5 | 244.0 | 244.5 | 238.5 |
| 2023-10-19 | 41.19 (-0.07) | 1.59 (0.0) | 0.46 (0.0) | -75 | 40.54 | 0 | 0.0 | 0 | 0.0 | 185 | 244.0 | 244.0 | 247.0 | 242.5 |
| 2023-10-18 | 41.26 (-0.04) | 1.59 (0.0) | 0.46 (-0.01) | -52 | 12.56 | 0 | 0.0 | -2 | 0.48 | 414 | 246.5 | 251.0 | 251.0 | 243.5 |
| 2023-10-17 | 41.3 (-0.06) | 1.59 (0.0) | 0.47 (0.0) | -43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 251.0 | 255.0 | 256.0 | 251.0 |
| 2023-10-16 | 41.36 (-0.1) | 1.59 (-0.08) | 0.47 (0.0) | -80 | 16.16 | -83 | 16.77 | -8 | 1.62 | 495 | 255.5 | 257.5 | 259.0 | 253.0 |
| 2023-10-13 | 41.46 (-0.17) | 1.67 (-0.02) | 0.47 (0.0) | -15 | 6.98 | -17 | 7.91 | 5 | 2.33 | 215 | 256.0 | 259.5 | 263.0 | 256.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 41.63 (+0.02) | 1.69 (-0.17) | 0.47 (0.0) | 47 | 5.5 | -173 | 20.23 | -3 | 0.35 | 855 | 263.0 | 259.5 | 264.5 | 257.0 |
| 2023-10-11 | 41.61 (+0.02) | 1.86 (0.0) | 0.47 (-0.02) | 14 | 1.92 | 0 | 0.0 | -14 | 1.92 | 728 | 262.0 | 261.5 | 263.5 | 253.0 |
| 2023-10-06 | 41.59 (-0.01) | 1.86 (0.0) | 0.49 (0.0) | 8 | 1.47 | 0 | 0.0 | -4 | 0.73 | 546 | 262.5 | 268.5 | 268.5 | 260.0 |
| 2023-10-05 | 41.6 (+0.13) | 1.86 (0.0) | 0.49 (0.0) | 146 | 24.5 | 0 | 0.0 | 1 | 0.17 | 596 | 265.5 | 262.0 | 268.0 | 262.0 |
| 2023-10-04 | 41.47 (-0.03) | 1.86 (+0.08) | 0.49 (-0.01) | -45 | 16.07 | 72 | 25.71 | -12 | 4.29 | 280 | 263.0 | 262.0 | 266.0 | 260.0 |
| 2023-10-03 | 41.5 (+0.24) | 1.78 (+0.01) | 0.5 (0.0) | 216 | 24.27 | 10 | 1.12 | -1 | 0.11 | 890 | 265.0 | 259.0 | 271.5 | 259.0 |
| 2023-10-02 | 41.26 (+0.19) | 1.77 (+0.02) | 0.5 (0.0) | 133 | 19.62 | 28 | 4.13 | -1 | 0.15 | 678 | 260.5 | 257.5 | 263.0 | 255.0 |
| 2023-09-28 | 41.07 (+0.08) | 1.75 (+0.13) | 0.5 (0.0) | 24 | 3.09 | 125 | 16.11 | 5 | 0.64 | 776 | 252.5 | 250.5 | 257.0 | 249.0 |
| 2023-09-27 | 40.99 (+0.17) | 1.62 (+0.02) | 0.5 (+0.01) | 144 | 17.58 | 25 | 3.05 | 4 | 0.49 | 819 | 251.5 | 240.0 | 251.5 | 239.0 |
| 2023-09-26 | 40.82 (-0.12) | 1.6 (+0.1) | 0.49 (0.0) | -59 | 17.3 | 100 | 29.33 | -1 | 0.29 | 341 | 241.0 | 240.0 | 244.0 | 239.5 |
| 2023-09-25 | 40.94 (-0.12) | 1.5 (0.0) | 0.49 (0.0) | -144 | 56.47 | 0 | 0.0 | 2 | 0.78 | 255 | 238.5 | 242.5 | 242.5 | 238.5 |
| 2023-09-22 | 41.06 (-0.06) | 1.5 (0.0) | 0.49 (+0.01) | -70 | 29.41 | 0 | 0.0 | 9 | 3.78 | 238 | 240.0 | 236.0 | 240.0 | 234.0 |
| 2023-09-21 | 41.12 (-0.03) | 1.5 (0.0) | 0.48 (-0.01) | -64 | 24.9 | 0 | 0.0 | -4 | 1.56 | 257 | 237.0 | 239.0 | 240.0 | 236.5 |
| 2023-09-20 | 41.15 (-0.09) | 1.5 (0.0) | 0.49 (0.0) | -139 | 49.82 | 0 | 0.0 | -2 | 0.72 | 279 | 240.0 | 243.5 | 244.0 | 239.0 |
| 2023-09-19 | 41.24 (-0.27) | 1.5 (0.0) | 0.49 (0.0) | -290 | 71.78 | 0 | 0.0 | -1 | 0.25 | 404 | 242.5 | 252.5 | 252.5 | 242.5 |
| 2023-09-18 | 41.51 (-0.09) | 1.5 (0.0) | 0.49 (0.0) | -100 | 28.9 | 0 | 0.0 | 0 | 0.0 | 346 | 252.5 | 246.0 | 253.0 | 243.5 |
| 2023-09-15 | 41.6 (-0.24) | 1.5 (-0.03) | 0.49 (0.0) | -261 | 52.1 | -30 | 5.99 | -1 | 0.2 | 501 | 246.0 | 245.0 | 250.0 | 242.5 |
| 2023-09-14 | 41.84 (-0.1) | 1.53 (-0.09) | 0.49 (0.0) | -122 | 40.26 | -90 | 29.7 | 0 | 0.0 | 303 | 245.5 | 245.0 | 246.5 | 243.0 |
| 2023-09-13 | 41.94 (-0.09) | 1.62 (0.0) | 0.49 (0.0) | -101 | 48.33 | 0 | 0.0 | -1 | 0.48 | 209 | 245.0 | 246.5 | 247.0 | 243.5 |
| 2023-09-12 | 42.03 (-0.06) | 1.62 (0.0) | 0.49 (-0.01) | -57 | 30.81 | 0 | 0.0 | -6 | 3.24 | 185 | 246.5 | 250.0 | 251.0 | 245.5 |
| 2023-09-11 | 42.09 (-0.21) | 1.62 (+0.01) | 0.5 (-0.01) | -227 | 45.22 | 14 | 2.79 | -6 | 1.2 | 502 | 247.5 | 256.5 | 257.5 | 247.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 42.3 (-0.04) | 1.61 (0.0) | 0.51 (+0.01) | -47 | 16.21 | 0 | 0.0 | 2 | 0.69 | 290 | 257.5 | 255.0 | 259.5 | 253.0 |
| 2023-09-07 | 42.34 (-0.08) | 1.61 (+0.01) | 0.5 (0.0) | -88 | 29.33 | 8 | 2.67 | -1 | 0.33 | 300 | 257.0 | 258.0 | 260.0 | 255.5 |
| 2023-09-06 | 42.42 (+0.08) | 1.6 (-0.06) | 0.5 (-0.02) | 69 | 23.39 | -65 | 22.03 | -11 | 3.73 | 295 | 261.0 | 266.5 | 267.0 | 259.5 |
| 2023-09-05 | 42.34 (+0.01) | 1.66 (+0.02) | 0.52 (+0.01) | 40 | 13.38 | 18 | 6.02 | 6 | 2.01 | 299 | 265.0 | 264.5 | 268.0 | 260.5 |
| 2023-09-04 | 42.33 (+0.15) | 1.64 (0.0) | 0.51 (0.0) | 154 | 24.1 | 0 | 0.0 | -1 | 0.16 | 639 | 265.0 | 256.0 | 268.0 | 256.0 |
| 2023-09-01 | 42.18 (+0.1) | 1.64 (0.0) | 0.51 (-0.03) | 127 | 35.98 | 8 | 2.27 | -26 | 7.37 | 353 | 258.5 | 257.5 | 259.5 | 255.0 |
| 2023-08-31 | 42.08 (-0.08) | 1.64 (0.0) | 0.54 (+0.02) | -74 | 17.7 | 0 | 0.0 | 14 | 3.35 | 418 | 256.5 | 259.5 | 259.5 | 252.5 |
| 2023-08-30 | 42.16 (-0.04) | 1.64 (0.0) | 0.52 (-0.01) | -78 | 22.16 | 0 | 0.0 | -4 | 1.14 | 352 | 259.5 | 257.5 | 261.0 | 256.5 |
| 2023-08-29 | 42.2 (-0.11) | 1.64 (+0.02) | 0.53 (-0.03) | -148 | 35.32 | 21 | 5.01 | -32 | 7.64 | 419 | 259.0 | 262.0 | 264.5 | 256.0 |
| 2023-08-28 | 42.31 (-0.3) | 1.62 (+0.04) | 0.56 (-0.01) | -280 | 35.99 | 41 | 5.27 | -15 | 1.93 | 778 | 261.0 | 260.5 | 266.0 | 255.0 |
| 2023-08-25 | 42.61 (+0.23) | 1.58 (+0.11) | 0.57 (+0.03) | 240 | 20.51 | 105 | 8.97 | 30 | 2.56 | 1170 | 261.0 | 253.0 | 266.5 | 250.0 |
| 2023-08-24 | 42.38 (-0.11) | 1.47 (+0.04) | 0.54 (-0.01) | -108 | 16.34 | 45 | 6.81 | -4 | 0.61 | 661 | 252.0 | 251.5 | 256.0 | 249.0 |
| 2023-08-23 | 42.49 (+0.13) | 1.43 (+0.02) | 0.55 (0.0) | 111 | 27.21 | 15 | 3.68 | -3 | 0.74 | 408 | 252.0 | 242.5 | 253.5 | 242.0 |
| 2023-08-22 | 42.36 (-0.26) | 1.41 (+0.01) | 0.55 (0.0) | -203 | 48.22 | 15 | 3.56 | -1 | 0.24 | 421 | 242.5 | 249.5 | 249.5 | 241.5 |
| 2023-08-21 | 42.62 (-0.16) | 1.4 (+0.02) | 0.55 (0.0) | -169 | 34.07 | 15 | 3.02 | 0 | 0.0 | 496 | 248.5 | 262.0 | 262.0 | 248.0 |
| 2023-08-18 | 42.78 (+0.15) | 1.38 (+0.21) | 0.55 (-0.01) | 171 | 13.52 | 214 | 16.92 | -12 | 0.95 | 1265 | 256.0 | 250.0 | 259.5 | 247.5 |
| 2023-08-17 | 42.63 (-0.04) | 1.17 (0.0) | 0.56 (-0.01) | -22 | 7.31 | 0 | 0.0 | -2 | 0.66 | 301 | 248.5 | 242.0 | 249.0 | 240.0 |
| 2023-08-16 | 42.67 (+0.07) | 1.17 (0.0) | 0.57 (+0.02) | 60 | 15.58 | 0 | 0.0 | 11 | 2.86 | 385 | 245.0 | 240.0 | 246.5 | 238.5 |
| 2023-08-15 | 42.6 (+0.03) | 1.17 (+0.02) | 0.55 (0.0) | 23 | 9.66 | 20 | 8.4 | 4 | 1.68 | 238 | 243.0 | 244.0 | 244.5 | 241.5 |
| 2023-08-14 | 42.57 (-0.02) | 1.15 (+0.03) | 0.55 (0.0) | -20 | 9.71 | 35 | 16.99 | 3 | 1.46 | 206 | 241.0 | 241.0 | 241.5 | 236.0 |
| 2023-08-11 | 42.59 (+0.06) | 1.12 (0.0) | 0.55 (+0.02) | 53 | 12.3 | 0 | 0.0 | 16 | 3.71 | 431 | 241.0 | 236.0 | 244.0 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 42.53 (-0.11) | 1.12 (0.0) | 0.53 (0.0) | -83 | 38.97 | 0 | 0.0 | -1 | 0.47 | 213 | 234.0 | 236.0 | 236.0 | 232.0 |
| 2023-08-09 | 42.64 (0.0) | 1.12 (0.0) | 0.53 (-0.01) | -8 | 4.06 | 0 | 0.0 | -5 | 2.54 | 197 | 236.0 | 238.5 | 238.5 | 233.5 |
| 2023-08-08 | 42.64 (+0.13) | 1.12 (-0.08) | 0.54 (0.0) | 118 | 40.27 | -86 | 29.35 | -7 | 2.39 | 293 | 239.0 | 234.0 | 239.0 | 232.0 |
| 2023-08-07 | 42.51 (0.0) | 1.2 (0.0) | 0.54 (-0.01) | -17 | 16.04 | 0 | 0.0 | -2 | 1.89 | 106 | 235.5 | 235.0 | 235.5 | 233.5 |
| 2023-08-04 | 42.51 (0.0) | 1.2 (0.0) | 0.55 (0.0) | -24 | 13.48 | 0 | 0.0 | -2 | 1.12 | 178 | 236.0 | 236.5 | 236.5 | 233.5 |
| 2023-08-02 | 42.51 (+0.06) | 1.2 (0.0) | 0.55 (0.0) | 57 | 32.2 | 0 | 0.0 | -2 | 1.13 | 177 | 236.5 | 235.5 | 238.0 | 234.0 |
| 2023-08-01 | 42.45 (+0.07) | 1.2 (-0.04) | 0.55 (-0.01) | 62 | 19.31 | -37 | 11.53 | -5 | 1.56 | 321 | 235.5 | 239.5 | 240.5 | 235.5 |
| 2023-07-31 | 42.38 (+0.07) | 1.24 (-0.1) | 0.56 (+0.02) | 72 | 19.3 | -106 | 28.42 | 13 | 3.49 | 373 | 240.5 | 240.5 | 242.0 | 237.5 |
| 2023-07-28 | 42.31 (+0.07) | 1.34 (-0.08) | 0.54 (-0.01) | 59 | 13.98 | -80 | 18.96 | -4 | 0.95 | 422 | 239.5 | 240.0 | 241.0 | 236.5 |
| 2023-07-27 | 42.24 (-0.05) | 1.42 (0.0) | 0.55 (+0.05) | -81 | 27.27 | 0 | 0.0 | 43 | 14.48 | 297 | 237.5 | 235.0 | 238.5 | 233.5 |
| 2023-07-26 | 42.29 (0.0) | 1.42 (-0.07) | 0.5 (-0.03) | 11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 234.5 | 232.0 | 234.5 | 231.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 33.81 (+0.63) | 0.01 (0.0) | 0.71 (-0.01) | 618 | 19.67 | -2 | 0.06 | -12 | 0.38 | 3142 | 232.0 | 234.5 | 243.5 | 232.0 |
| 2024-07-12 | 33.18 (+0.24) | 0.01 (0.0) | 0.72 (-0.01) | 277 | 18.24 | 2 | 0.13 | -13 | 0.86 | 1519 | 233.0 | 235.0 | 237.5 | 231.0 |
| 2024-07-05 | 32.94 (+0.52) | 0.01 (+0.01) | 0.73 (+0.04) | 584 | 29.33 | 7 | 0.35 | 48 | 2.41 | 1991 | 235.5 | 224.0 | 236.5 | 222.0 |
| 2024-06-28 | 32.42 (-0.52) | 0.0 (-0.21) | 0.69 (-0.02) | -603 | 27.41 | -248 | 11.27 | -26 | 1.18 | 2200 | 223.0 | 230.0 | 230.0 | 217.0 |
| 2024-06-21 | 32.94 (+0.16) | 0.21 (-0.32) | 0.71 (0.0) | -83 | 3.66 | -328 | 14.48 | 6 | 0.26 | 2265 | 230.0 | 224.0 | 232.0 | 223.0 |
| 2024-06-14 | 32.78 (-0.82) | 0.53 (-0.45) | 0.71 (+0.22) | -676 | 16.07 | -454 | 10.79 | 219 | 5.21 | 4206 | 223.0 | 234.5 | 242.5 | 222.0 |
| 2024-06-07 | 33.6 (-0.87) | 0.98 (-0.33) | 0.49 (-0.02) | -567 | 25.28 | -341 | 15.2 | -23 | 1.03 | 2243 | 234.5 | 245.0 | 245.0 | 234.0 |
| 2024-05-31 | 34.47 (-0.21) | 1.31 (-0.31) | 0.51 (+0.02) | -39 | 1.59 | -319 | 13.04 | 26 | 1.06 | 2447 | 244.0 | 234.5 | 244.5 | 232.5 |
| 2024-05-24 | 34.68 (+1.91) | 1.62 (-2.58) | 0.49 (0.0) | 2200 | 41.01 | -2625 | 48.94 | -1 | 0.02 | 5364 | 233.5 | 228.5 | 243.0 | 225.0 |
| 2024-05-17 | 32.77 (+0.07) | 4.2 (-0.72) | 0.49 (-0.06) | -161 | 4.34 | -733 | 19.75 | -64 | 1.72 | 3712 | 229.5 | 241.5 | 243.5 | 229.0 |
| 2024-05-10 | 32.7 (-0.6) | 4.92 (+0.52) | 0.55 (-0.02) | -753 | 27.94 | 530 | 19.67 | -23 | 0.85 | 2695 | 241.5 | 244.0 | 248.5 | 238.0 |
| 2024-05-03 | 33.3 (-0.42) | 4.4 (+0.38) | 0.57 (0.0) | -471 | 26.82 | 385 | 21.92 | -2 | 0.11 | 1756 | 243.0 | 242.5 | 249.5 | 242.0 |
| 2024-04-26 | 33.72 (-0.56) | 4.02 (-0.19) | 0.57 (0.0) | -632 | 26.79 | 346 | 14.67 | 2 | 0.08 | 2359 | 242.5 | 240.5 | 248.0 | 238.5 |
| 2024-04-19 | 34.28 (-0.41) | 4.21 (+0.36) | 0.57 (-0.01) | -544 | 19.25 | 367 | 12.99 | -8 | 0.28 | 2826 | 241.5 | 243.0 | 248.0 | 234.0 |
| 2024-04-12 | 34.69 (-0.94) | 3.85 (+0.17) | 0.58 (-0.02) | -892 | 28.7 | 170 | 5.47 | -21 | 0.68 | 3108 | 245.0 | 248.0 | 250.0 | 242.0 |
| 2024-04-03 | 35.63 (-0.27) | 3.68 (-0.19) | 0.6 (-0.07) | -237 | 8.32 | -196 | 6.88 | -76 | 2.67 | 2850 | 251.0 | 252.5 | 253.5 | 242.0 |
| 2024-03-29 | 35.9 (-1.23) | 3.87 (+0.67) | 0.67 (-0.02) | -1410 | 16.94 | 685 | 8.23 | -13 | 0.16 | 8322 | 249.0 | 265.0 | 272.0 | 248.5 |
| 2024-03-22 | 37.13 (-0.67) | 3.2 (+2.31) | 0.69 (+0.11) | -799 | 6.82 | 2351 | 20.07 | 108 | 0.92 | 11714 | 262.0 | 250.5 | 297.0 | 250.5 |
| 2024-03-15 | 37.8 (-0.04) | 0.89 (+0.65) | 0.58 (+0.02) | -88 | 1.21 | 671 | 9.22 | 22 | 0.3 | 7280 | 250.0 | 234.0 | 268.0 | 234.0 |
| 2024-03-08 | 37.84 (+0.18) | 0.24 (-0.05) | 0.56 (-0.05) | 97 | 2.22 | -51 | 1.17 | -56 | 1.28 | 4376 | 237.5 | 242.5 | 247.5 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 37.66 (-0.26) | 0.29 (+0.18) | 0.61 (+0.07) | -369 | 9.55 | 180 | 4.66 | 73 | 1.89 | 3865 | 237.5 | 230.0 | 244.0 | 228.0 |
| 2024-02-23 | 37.92 (-0.1) | 0.11 (-0.01) | 0.54 (0.0) | -284 | 16.16 | -16 | 0.91 | 6 | 0.34 | 1757 | 228.0 | 222.0 | 231.0 | 221.0 |
| 2024-02-16 | 38.02 (-0.33) | 0.12 (-0.05) | 0.54 (+0.04) | -454 | 37.12 | -45 | 3.68 | 34 | 2.78 | 1223 | 222.0 | 224.0 | 227.5 | 220.0 |
| 2024-02-05 | 38.35 (-0.08) | 0.17 (0.0) | 0.5 (0.0) | -83 | 43.68 | 0 | 0.0 | 0 | 0.0 | 190 | 229.5 | 232.5 | 232.5 | 229.0 |
| 2024-02-02 | 38.43 (-0.3) | 0.17 (0.0) | 0.5 (+0.02) | -165 | 14.35 | -1 | 0.09 | 25 | 2.17 | 1150 | 232.5 | 228.5 | 234.0 | 228.0 |
| 2024-01-26 | 38.73 (-0.53) | 0.17 (+0.17) | 0.48 (+0.02) | -555 | 40.45 | -50 | 3.64 | 22 | 1.6 | 1372 | 227.5 | 230.0 | 232.0 | 223.0 |
| 2024-01-19 | 39.26 (-0.09) | 0.0 (0.0) | 0.46 (-0.01) | -91 | 10.56 | -110 | 12.76 | -9 | 1.04 | 862 | 229.0 | 230.5 | 234.0 | 222.0 |
| 2024-01-12 | 39.35 (+0.23) | 0.0 (-0.17) | 0.47 (0.0) | 242 | 24.49 | -294 | 29.76 | -6 | 0.61 | 988 | 230.5 | 233.0 | 235.0 | 227.5 |
| 2024-01-05 | 39.12 (-0.09) | 0.17 (-0.09) | 0.47 (-0.01) | -81 | 12.27 | -92 | 13.94 | -1 | 0.15 | 660 | 234.5 | 240.0 | 240.0 | 233.0 |
| 2023-12-29 | 39.21 (+0.17) | 0.26 (-0.15) | 0.48 (0.0) | 179 | 20.6 | -155 | 17.84 | -1 | 0.12 | 869 | 241.0 | 237.0 | 241.5 | 235.0 |
| 2023-12-22 | 39.04 (-0.07) | 0.41 (-0.19) | 0.48 (+0.02) | -46 | 5.78 | -194 | 24.37 | 21 | 2.64 | 796 | 234.5 | 243.0 | 243.0 | 233.5 |
| 2023-12-15 | 39.11 (+0.09) | 0.6 (-0.19) | 0.46 (-0.01) | 139 | 7.3 | -195 | 10.24 | -10 | 0.53 | 1904 | 241.0 | 239.0 | 246.0 | 231.0 |
| 2023-12-08 | 39.02 (0.0) | 0.79 (0.0) | 0.47 (+0.02) | 43 | 2.81 | 0 | 0.0 | 15 | 0.98 | 1529 | 237.0 | 244.5 | 246.0 | 231.5 |
| 2023-12-01 | 39.02 (+0.43) | 0.79 (0.0) | 0.45 (-0.04) | 458 | 28.25 | 0 | 0.0 | -35 | 2.16 | 1621 | 244.5 | 234.5 | 245.0 | 233.5 |
| 2023-11-24 | 38.59 (-0.59) | 0.79 (0.0) | 0.49 (+0.05) | -661 | 33.72 | 0 | 0.0 | 47 | 2.4 | 1960 | 232.5 | 229.5 | 237.5 | 225.5 |
| 2023-11-17 | 39.18 (-0.06) | 0.79 (-0.06) | 0.44 (0.0) | -106 | 7.37 | -60 | 4.17 | -3 | 0.21 | 1438 | 229.0 | 225.0 | 231.0 | 219.5 |
| 2023-11-10 | 39.24 (-0.32) | 0.85 (-0.12) | 0.44 (-0.01) | -349 | 12.57 | -120 | 4.32 | -11 | 0.4 | 2777 | 223.0 | 224.0 | 232.0 | 218.5 |
| 2023-11-03 | 39.56 (-0.5) | 0.97 (-0.28) | 0.45 (+0.01) | -550 | 17.87 | -285 | 9.26 | 10 | 0.32 | 3078 | 222.0 | 232.5 | 232.5 | 213.5 |
| 2023-10-27 | 40.06 (-0.89) | 1.25 (-0.34) | 0.44 (-0.02) | -1010 | 33.08 | -412 | 13.49 | -20 | 0.66 | 3053 | 231.0 | 240.5 | 249.5 | 226.5 |
| 2023-10-20 | 40.95 (-0.51) | 1.59 (-0.08) | 0.46 (-0.01) | -489 | 27.46 | -83 | 4.66 | -10 | 0.56 | 1781 | 241.5 | 257.5 | 259.0 | 238.5 |
| 2023-10-13 | 41.46 (-0.13) | 1.67 (-0.19) | 0.47 (-0.02) | 46 | 2.56 | -190 | 10.56 | -12 | 0.67 | 1799 | 256.0 | 261.5 | 264.5 | 253.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 41.59 (+0.52) | 1.86 (+0.11) | 0.49 (-0.01) | 458 | 15.3 | 110 | 3.68 | -17 | 0.57 | 2993 | 262.5 | 257.5 | 271.5 | 255.0 |
| 2023-09-28 | 41.07 (+0.01) | 1.75 (+0.25) | 0.5 (+0.01) | -35 | 1.6 | 250 | 11.41 | 10 | 0.46 | 2192 | 252.5 | 242.5 | 257.0 | 238.5 |
| 2023-09-22 | 41.06 (-0.54) | 1.5 (0.0) | 0.49 (0.0) | -663 | 43.48 | 0 | 0.0 | 2 | 0.13 | 1525 | 240.0 | 246.0 | 253.0 | 234.0 |
| 2023-09-15 | 41.6 (-0.7) | 1.5 (-0.11) | 0.49 (-0.02) | -768 | 45.12 | -106 | 6.23 | -14 | 0.82 | 1702 | 246.0 | 256.5 | 257.5 | 242.5 |
| 2023-09-08 | 42.3 (+0.12) | 1.61 (-0.03) | 0.51 (0.0) | 128 | 7.01 | -39 | 2.14 | -5 | 0.27 | 1826 | 257.5 | 256.0 | 268.0 | 253.0 |
| 2023-09-01 | 42.18 (-0.43) | 1.64 (+0.06) | 0.51 (-0.06) | -453 | 19.51 | 70 | 3.01 | -63 | 2.71 | 2322 | 258.5 | 260.5 | 266.0 | 252.5 |
| 2023-08-25 | 42.61 (-0.17) | 1.58 (+0.2) | 0.57 (+0.02) | -129 | 4.08 | 195 | 6.17 | 22 | 0.7 | 3159 | 261.0 | 262.0 | 266.5 | 241.5 |
| 2023-08-18 | 42.78 (+0.19) | 1.38 (+0.26) | 0.55 (0.0) | 212 | 8.84 | 269 | 11.22 | 4 | 0.17 | 2397 | 256.0 | 241.0 | 259.5 | 236.0 |
| 2023-08-11 | 42.59 (+0.08) | 1.12 (-0.08) | 0.55 (0.0) | 63 | 5.07 | -86 | 6.92 | 1 | 0.08 | 1243 | 241.0 | 235.0 | 244.0 | 232.0 |
| 2023-08-04 | 42.51 (+0.2) | 1.2 (-0.14) | 0.55 (+0.01) | 167 | 15.89 | -143 | 13.61 | 4 | 0.38 | 1051 | 236.0 | 240.5 | 242.0 | 233.5 |
| 2023-07-28 | 42.31 (+0.01) | 1.34 (-0.17) | 0.54 (+0.01) | -37 | 3.13 | -92 | 7.78 | 39 | 3.3 | 1182 | 239.5 | 232.0 | 241.0 | 230.5 |
| 2023-07-21 | 42.3 (-0.17) | 1.51 (-0.15) | 0.53 (0.0) | -160 | 12.75 | -147 | 11.71 | -4 | 0.32 | 1255 | 233.5 | 243.0 | 243.0 | 229.5 |
| 2023-07-14 | 42.47 (-0.27) | 1.66 (+0.05) | 0.53 (+0.01) | -271 | 26.67 | 47 | 4.63 | 8 | 0.79 | 1016 | 243.0 | 242.0 | 248.0 | 240.0 |
| 2023-07-07 | 42.74 (-0.16) | 1.61 (+0.42) | 0.52 (-0.04) | -138 | 4.95 | 167 | 5.99 | -34 | 1.22 | 2789 | 241.5 | 257.0 | 262.0 | 240.0 |
| 2023-06-30 | 42.9 (-0.27) | 1.19 (+0.04) | 0.56 (+0.05) | -174 | 7.16 | 40 | 1.65 | 43 | 1.77 | 2431 | 254.0 | 252.0 | 255.0 | 242.0 |
| 2023-06-21 | 43.17 (-0.1) | 1.15 (0.0) | 0.51 (+0.04) | -61 | 7.82 | 0 | 0.0 | 45 | 5.77 | 780 | 250.5 | 254.0 | 255.0 | 249.0 |
| 2023-06-16 | 43.27 (+0.27) | 1.15 (+0.16) | 0.47 (-0.01) | 271 | 10.0 | 148 | 5.46 | -11 | 0.41 | 2710 | 254.0 | 242.0 | 258.5 | 242.0 |
| 2023-06-09 | 43.0 (-0.54) | 0.99 (-0.31) | 0.48 (+0.14) | -500 | 20.99 | -301 | 12.64 | 134 | 5.63 | 2382 | 241.0 | 246.5 | 247.0 | 234.0 |
| 2023-06-02 | 43.54 (+0.28) | 1.3 (-0.7) | 0.34 (+0.21) | 250 | 9.25 | -672 | 24.86 | 201 | 7.44 | 2703 | 246.5 | 243.0 | 250.5 | 237.5 |
| 2023-05-26 | 43.26 (-0.08) | 2.0 (-1.24) | 0.13 (-0.02) | -146 | 3.46 | -1203 | 28.53 | -16 | 0.38 | 4216 | 240.0 | 241.5 | 246.5 | 232.0 |
| 2023-05-19 | 43.34 (-0.24) | 3.24 (-0.32) | 0.15 (0.0) | -238 | 11.75 | -310 | 15.31 | 5 | 0.25 | 2025 | 241.0 | 245.5 | 256.5 | 240.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 43.58 (-0.2) | 3.56 (-0.04) | 0.15 (-0.06) | -185 | 8.56 | -40 | 1.85 | -63 | 2.92 | 2161 | 248.5 | 260.5 | 261.0 | 242.5 |
| 2023-05-05 | 43.78 (-0.3) | 3.6 (+0.12) | 0.21 (-0.05) | -312 | 23.8 | 112 | 8.54 | -52 | 3.97 | 1311 | 262.5 | 261.0 | 265.5 | 255.5 |
| 2023-04-28 | 44.08 (+0.55) | 3.48 (+0.06) | 0.26 (-0.06) | 494 | 14.53 | 57 | 1.68 | -54 | 1.59 | 3399 | 264.5 | 245.5 | 264.5 | 240.0 |
| 2023-04-21 | 43.53 (+0.12) | 3.42 (-0.34) | 0.32 (-0.06) | 81 | 2.93 | -324 | 11.73 | -56 | 2.03 | 2763 | 246.0 | 266.0 | 266.5 | 244.5 |
| 2023-04-14 | 43.41 (-0.49) | 3.76 (-0.11) | 0.38 (-0.06) | -476 | 17.05 | -114 | 4.08 | -63 | 2.26 | 2791 | 265.5 | 277.0 | 283.0 | 264.0 |
| 2023-04-07 | 43.9 (+0.08) | 3.87 (+0.01) | 0.44 (+0.05) | 89 | 7.09 | 10 | 0.8 | 51 | 4.06 | 1256 | 274.0 | 270.0 | 278.0 | 263.0 |
| 2023-03-31 | 43.82 (+0.02) | 3.86 (-0.25) | 0.39 (-0.02) | 35 | 1.47 | 10 | 0.42 | -24 | 1.01 | 2378 | 270.0 | 267.0 | 271.0 | 258.5 |
| 2023-03-24 | 43.8 (-0.53) | 4.11 (+0.07) | 0.41 (-0.04) | -478 | 15.29 | 65 | 2.08 | -33 | 1.06 | 3127 | 268.5 | 274.5 | 277.5 | 264.0 |
| 2023-03-17 | 44.33 (+0.06) | 4.04 (+0.52) | 0.45 (+0.03) | 32 | 0.69 | 511 | 10.96 | 31 | 0.66 | 4664 | 273.0 | 256.5 | 273.0 | 248.5 |
| 2023-03-10 | 44.27 (+0.55) | 3.52 (-0.21) | 0.42 (-0.06) | 547 | 14.36 | -202 | 5.3 | -66 | 1.73 | 3808 | 256.5 | 272.0 | 275.0 | 254.5 |
| 2023-03-03 | 43.72 (-0.61) | 3.73 (+0.17) | 0.48 (+0.04) | -570 | 27.34 | 158 | 7.58 | 45 | 2.16 | 2085 | 269.0 | 260.0 | 271.5 | 256.5 |
| 2023-02-24 | 44.33 (-0.6) | 3.56 (+0.7) | 0.44 (+0.01) | -593 | 10.23 | 679 | 11.72 | 7 | 0.12 | 5794 | 266.0 | 235.0 | 266.5 | 235.0 |
| 2023-02-17 | 44.93 (-0.67) | 2.86 (+0.11) | 0.43 (+0.1) | -657 | 26.35 | 109 | 4.37 | 95 | 3.81 | 2493 | 235.0 | 245.0 | 246.0 | 233.5 |
| 2023-02-10 | 45.6 (-0.84) | 2.75 (+0.52) | 0.33 (+0.03) | -820 | 16.44 | 507 | 10.16 | 33 | 0.66 | 4989 | 242.5 | 232.5 | 249.5 | 226.0 |
| 2023-02-03 | 46.44 (-0.33) | 2.23 (0.0) | 0.3 (+0.07) | -328 | 17.19 | -4 | 0.21 | 71 | 3.72 | 1908 | 232.5 | 224.5 | 239.0 | 215.0 |
| 2023-01-17 | 46.77 (-0.1) | 2.23 (+0.13) | 0.23 (0.0) | -101 | 22.54 | 130 | 29.02 | -3 | 0.67 | 448 | 223.5 | 225.5 | 227.5 | 218.0 |
| 2023-01-13 | 46.87 (-0.09) | 2.1 (+0.34) | 0.23 (-0.01) | -51 | 3.74 | 333 | 24.4 | -9 | 0.66 | 1365 | 224.0 | 225.5 | 232.0 | 221.5 |
| 2023-01-06 | 46.96 (-0.02) | 1.76 (+0.12) | 0.24 (+0.02) | -30 | 3.75 | 114 | 14.27 | 22 | 2.75 | 799 | 226.5 | 211.5 | 227.0 | 209.5 |
| 2022-12-30 | 46.98 (-0.34) | 1.64 (-0.31) | 0.22 (-0.03) | -334 | 21.52 | 19 | 1.22 | -31 | 2.0 | 1552 | 209.5 | 233.0 | 233.0 | 209.5 |
| 2022-12-23 | 47.32 (+0.01) | 1.95 (+0.2) | 0.25 (-0.01) | 27 | 1.68 | 196 | 12.2 | -14 | 0.87 | 1607 | 231.0 | 229.0 | 235.5 | 218.0 |
| 2022-12-16 | 47.31 (-0.33) | 1.75 (+0.59) | 0.26 (0.0) | -318 | 11.74 | 576 | 21.27 | 7 | 0.26 | 2708 | 229.0 | 222.0 | 239.5 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 47.64 (+0.14) | 1.16 (+0.22) | 0.26 (+0.01) | 107 | 4.43 | 210 | 8.7 | 6 | 0.25 | 2413 | 221.0 | 214.0 | 222.5 | 209.5 |
| 2022-12-02 | 47.5 (+0.06) | 0.94 (0.0) | 0.25 (+0.03) | 55 | 3.46 | 0 | 0.0 | 26 | 1.64 | 1590 | 210.0 | 197.5 | 210.0 | 195.5 |
| 2022-11-25 | 47.44 (+0.09) | 0.94 (+0.12) | 0.22 (0.0) | 64 | 3.34 | 111 | 5.8 | 0 | 0.0 | 1915 | 197.0 | 190.0 | 204.5 | 190.0 |
| 2022-11-18 | 47.35 (-0.81) | 0.82 (-0.27) | 0.22 (-0.04) | -770 | 19.84 | -255 | 6.57 | -37 | 0.95 | 3881 | 190.0 | 222.0 | 222.0 | 187.0 |
| 2022-11-11 | 48.16 (-0.05) | 1.09 (+0.17) | 0.26 (+0.02) | -26 | 0.94 | 167 | 6.04 | 21 | 0.76 | 2765 | 216.5 | 201.0 | 224.5 | 197.0 |
| 2022-11-04 | 48.21 (+0.1) | 0.92 (-0.31) | 0.24 (0.0) | 101 | 7.36 | -310 | 22.58 | -2 | 0.15 | 1373 | 200.5 | 205.0 | 212.0 | 196.0 |
| 2022-10-28 | 48.11 (+0.5) | 1.23 (-0.02) | 0.24 (-0.02) | 492 | 22.85 | -12 | 0.56 | -17 | 0.79 | 2153 | 202.0 | 217.0 | 217.5 | 190.0 |
| 2022-10-21 | 47.61 (+0.32) | 1.25 (0.0) | 0.26 (-0.02) | 282 | 19.17 | 0 | 0.0 | -17 | 1.16 | 1471 | 215.0 | 220.5 | 228.5 | 213.0 |
| 2022-10-14 | 47.29 (+0.37) | 1.25 (+0.02) | 0.28 (-0.08) | 363 | 16.02 | 19 | 0.84 | -84 | 3.71 | 2266 | 224.0 | 226.5 | 227.5 | 209.0 |
| 2022-10-07 | 46.92 (-0.03) | 1.23 (+0.17) | 0.36 (-0.11) | -25 | 0.68 | 176 | 4.77 | -107 | 2.9 | 3693 | 230.0 | 231.5 | 241.5 | 224.0 |
| 2022-09-30 | 46.95 (+0.46) | 1.06 (+0.19) | 0.47 (+0.01) | 454 | 15.1 | 180 | 5.99 | 12 | 0.4 | 3006 | 236.0 | 252.0 | 252.0 | 229.0 |
| 2022-09-23 | 46.49 (+0.27) | 0.87 (+0.1) | 0.46 (+0.01) | 239 | 5.25 | 103 | 2.26 | 15 | 0.33 | 4556 | 252.0 | 252.5 | 269.0 | 241.0 |
| 2022-09-16 | 46.22 (-0.26) | 0.77 (+0.12) | 0.45 (+0.02) | -251 | 9.53 | 117 | 4.44 | 15 | 0.57 | 2634 | 245.0 | 223.0 | 255.0 | 221.0 |
| 2022-09-08 | 46.48 (-0.04) | 0.65 (+0.07) | 0.43 (0.0) | -33 | 2.6 | 66 | 5.2 | -1 | 0.08 | 1270 | 222.0 | 229.0 | 232.0 | 215.5 |
| 2022-09-02 | 46.52 (-0.44) | 0.58 (0.0) | 0.43 (0.0) | -433 | 39.62 | 0 | 0.0 | 2 | 0.18 | 1093 | 229.0 | 224.0 | 235.0 | 224.0 |
| 2022-08-26 | 46.96 (-0.11) | 0.58 (+0.05) | 0.43 (+0.02) | -114 | 7.45 | 45 | 2.94 | 24 | 1.57 | 1531 | 234.5 | 234.0 | 237.0 | 220.5 |
| 2022-08-19 | 47.07 (-0.14) | 0.53 (+0.02) | 0.41 (+0.01) | -134 | 9.43 | 19 | 1.34 | 7 | 0.49 | 1421 | 234.5 | 235.0 | 238.5 | 227.5 |
| 2022-08-12 | 47.21 (-0.28) | 0.51 (+0.2) | 0.4 (+0.07) | -281 | 10.3 | 194 | 7.11 | 64 | 2.35 | 2727 | 233.0 | 220.0 | 243.0 | 220.0 |
| 2022-08-05 | 47.49 (+0.11) | 0.31 (-0.27) | 0.33 (+0.01) | 110 | 3.06 | -261 | 7.25 | 10 | 0.28 | 3598 | 225.0 | 207.0 | 228.5 | 201.5 |
| 2022-07-29 | 47.38 (-0.6) | 0.58 (-0.22) | 0.32 (+0.02) | -585 | 25.66 | -210 | 9.21 | 19 | 0.83 | 2280 | 205.5 | 190.5 | 207.5 | 190.5 |
| 2022-07-22 | 47.98 (-0.29) | 0.8 (-0.03) | 0.3 (+0.01) | -295 | 24.1 | -30 | 2.45 | 8 | 0.65 | 1224 | 191.5 | 187.0 | 195.0 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 48.27 (-0.05) | 0.83 (-0.02) | 0.29 (-0.08) | -58 | 6.15 | -24 | 2.55 | -75 | 7.95 | 943 | 186.5 | 179.5 | 188.5 | 176.0 |
| 2022-07-08 | 48.32 (-0.08) | 0.85 (+0.02) | 0.37 (-0.06) | -87 | 7.64 | 20 | 1.76 | -53 | 4.66 | 1138 | 180.0 | 175.0 | 180.0 | 167.0 |
| 2022-07-01 | 48.4 (-0.34) | 0.83 (0.0) | 0.43 (+0.02) | -329 | 17.58 | 0 | 0.0 | 19 | 1.02 | 1871 | 178.0 | 183.0 | 186.0 | 171.0 |
| 2022-06-24 | 48.74 (-0.05) | 0.83 (0.0) | 0.41 (-0.02) | 41 | 4.01 | 0 | 0.0 | -20 | 1.96 | 1022 | 183.0 | 186.0 | 186.0 | 180.5 |
| 2022-06-17 | 48.79 (-0.55) | 0.83 (+0.02) | 0.43 (+0.11) | -522 | 35.29 | 25 | 1.69 | 103 | 6.96 | 1479 | 186.0 | 202.0 | 204.0 | 182.0 |
| 2022-06-10 | 49.34 (-1.46) | 0.81 (+0.19) | 0.32 (+0.07) | -1412 | 57.19 | 180 | 7.29 | 75 | 3.04 | 2469 | 204.5 | 196.0 | 207.0 | 195.0 |
| 2022-06-02 | 50.8 (-0.63) | 0.62 (+0.21) | 0.25 (+0.17) | -616 | 37.33 | 207 | 12.55 | 162 | 9.82 | 1650 | 196.0 | 192.5 | 198.5 | 191.0 |
| 2022-05-27 | 51.43 (-0.22) | 0.41 (+0.15) | 0.08 (+0.02) | -216 | 23.63 | 145 | 15.86 | 14 | 1.53 | 914 | 192.5 | 193.5 | 193.5 | 186.0 |
| 2022-05-20 | 51.65 (-0.17) | 0.26 (+0.01) | 0.06 (+0.05) | -170 | 26.69 | 10 | 1.57 | 49 | 7.69 | 637 | 192.0 | 191.5 | 193.0 | 186.5 |
| 2022-05-13 | 51.82 (-0.1) | 0.25 (+0.05) | 0.01 (0.0) | -99 | 17.4 | 52 | 9.14 | 0 | 0.0 | 569 | 190.0 | 191.0 | 192.5 | 185.0 |
| 2022-05-06 | 51.92 (-0.22) | 0.2 (+0.03) | 0.01 (0.0) | -213 | 33.18 | 25 | 3.89 | 0 | 0.0 | 642 | 191.0 | 182.5 | 197.0 | 180.0 |
| 2022-04-29 | 52.14 (-0.11) | 0.17 (+0.02) | 0.01 (0.0) | -103 | 18.43 | 20 | 3.58 | 1 | 0.18 | 559 | 182.5 | 189.5 | 192.0 | 181.5 |
| 2022-04-22 | 52.25 (-0.18) | 0.15 (+0.09) | 0.01 (0.0) | -156 | 19.33 | 84 | 10.41 | 0 | 0.0 | 807 | 191.0 | 188.0 | 198.0 | 188.0 |
| 2022-04-15 | 52.43 (-0.13) | 0.06 (+0.06) | 0.01 (0.0) | -130 | 18.41 | 61 | 8.64 | 1 | 0.14 | 706 | 189.5 | 191.5 | 194.5 | 187.5 |
| 2022-04-08 | 52.56 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -62 | 12.3 | 0 | 0.0 | -1 | 0.2 | 504 | 191.5 | 192.0 | 192.0 | 184.0 |
| 2022-04-01 | 52.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.37 | 0 | 0.0 | 1 | 0.16 | 633 | 192.5 | 185.0 | 192.5 | 184.0 |
| 2022-03-25 | 52.6 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -288 | 32.51 | 0 | 0.0 | 0 | 0.0 | 886 | 186.0 | 185.5 | 189.5 | 183.5 |
| 2022-03-18 | 52.9 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -254 | 27.94 | 0 | 0.0 | 1 | 0.11 | 909 | 185.5 | 185.5 | 189.0 | 171.5 |
| 2022-03-11 | 53.17 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -388 | 50.85 | 0 | 0.0 | -1 | 0.13 | 763 | 185.5 | 202.0 | 202.0 | 184.5 |
| 2022-03-04 | 53.58 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -165 | 51.72 | 0 | 0.0 | -1 | 0.31 | 319 | 205.0 | 200.5 | 207.5 | 200.5 |
| 2022-02-25 | 53.75 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -109 | 40.22 | 0 | 0.0 | 1 | 0.37 | 271 | 200.5 | 202.0 | 205.5 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 53.86 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -240 | 55.94 | 0 | 0.0 | 1 | 0.23 | 429 | 200.5 | 203.0 | 203.0 | 195.5 |
| 2022-02-11 | 54.11 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -317 | 51.29 | 0 | 0.0 | 0 | 0.0 | 618 | 205.0 | 208.5 | 210.0 | 202.5 |
| 2022-01-26 | 54.43 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -143 | 46.28 | 0 | 0.0 | -1 | 0.32 | 309 | 208.5 | 210.0 | 211.0 | 204.5 |
| 2022-01-21 | 54.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -108 | 34.62 | 0 | 0.0 | 1 | 0.32 | 312 | 210.5 | 211.5 | 215.5 | 210.5 |
| 2022-01-14 | 54.62 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -173 | 19.57 | 0 | 0.0 | 0 | 0.0 | 884 | 212.0 | 215.5 | 218.5 | 211.5 |
| 2022-01-07 | 54.8 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -93 | 9.71 | 0 | 0.0 | 1 | 0.1 | 958 | 215.0 | 217.0 | 218.0 | 210.0 |
| 2021-12-30 | 54.89 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -59 | 54.63 | 0 | 0.0 | 0 | 0.0 | 108 | 217.0 | 215.0 | 217.5 | 213.0 |
| 2021-12-24 | 54.95 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -98 | 64.9 | 0 | 0.0 | 0 | 0.0 | 151 | 214.5 | 215.5 | 218.5 | 213.5 |
| 2021-12-17 | 55.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 752 | 219.0 | 220.0 | 221.0 | 215.0 |
| 2021-12-10 | 55.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 438 | 220.0 | 215.0 | 221.5 | 215.0 |
| 2021-12-03 | 55.03 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -58 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1189 | 215.0 | 207.5 | 215.5 | 207.5 |
| 2021-11-26 | 55.09 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -76 | 45.24 | 0 | 0.0 | 0 | 0.0 | 168 | 210.5 | 219.0 | 219.0 | 210.0 |
| 2021-11-19 | 55.18 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -147 | 32.45 | 0 | 0.0 | 0 | 0.0 | 453 | 219.0 | 222.0 | 223.0 | 214.0 |
| 2021-11-12 | 55.34 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -92 | 36.65 | 0 | 0.0 | 0 | 0.0 | 251 | 220.0 | 216.5 | 222.0 | 212.0 |
| 2021-11-05 | 55.44 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -62 | 36.26 | 0 | 0.0 | 0 | 0.0 | 171 | 219.0 | 224.0 | 226.0 | 219.0 |
| 2021-10-29 | 55.49 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.26 | -9 | 11.84 | 0 | 0.0 | 76 | 225.5 | 227.0 | 227.0 | 222.0 |
| 2021-10-22 | 55.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 49 | 32.89 | 0 | 0.0 | -1 | 0.67 | 149 | 226.0 | 215.5 | 231.0 | 215.5 |
| 2021-10-15 | 55.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.09 | 0 | 0.0 | -1 | 0.55 | 183 | 215.5 | 210.5 | 215.5 | 207.0 |
| 2021-10-08 | 55.48 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -159 | 38.04 | 0 | 0.0 | 4 | 0.96 | 418 | 210.5 | 219.0 | 219.0 | 205.0 |
| 2021-10-01 | 55.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 6.22 | 0 | 0.0 | 0 | 0.0 | 209 | 219.0 | 221.0 | 223.0 | 216.0 |
| 2021-09-24 | 55.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | 27.27 | 0 | 0.0 | 0 | 0.0 | 99 | 222.0 | 222.5 | 222.5 | 219.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 55.59 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -64 | 32.65 | 0 | 0.0 | 0 | 0.0 | 196 | 222.5 | 227.0 | 228.5 | 221.5 |
| 2021-09-10 | 55.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | 10.07 | 0 | 0.0 | 0 | 0.0 | 298 | 226.5 | 225.0 | 238.5 | 223.0 |
| 2021-09-03 | 55.69 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -102 | 26.22 | 0 | 0.0 | 0 | 0.0 | 389 | 226.0 | 224.0 | 232.0 | 224.0 |
| 2021-08-27 | 55.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -45 | 11.34 | 0 | 0.0 | 0 | 0.0 | 397 | 224.5 | 229.0 | 230.0 | 224.0 |
| 2021-08-20 | 55.84 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 37 | 9.09 | 0 | 0.0 | 0 | 0.0 | 407 | 229.0 | 250.0 | 251.5 | 226.5 |
| 2021-08-13 | 55.8 (+0.06) | 0.0 (-0.02) | 0.01 (-0.01) | 58 | 22.39 | -19 | 7.34 | -1 | 0.39 | 259 | 250.0 | 251.5 | 257.5 | 246.0 |
| 2021-08-06 | 55.74 (+0.1) | 0.02 (-0.01) | 0.02 (0.0) | 89 | 25.87 | -12 | 3.49 | 0 | 0.0 | 344 | 251.0 | 242.0 | 252.5 | 240.0 |
| 2021-07-30 | 55.64 (+0.04) | 0.03 (-0.01) | 0.02 (0.0) | 39 | 27.27 | -6 | 4.2 | 0 | 0.0 | 143 | 242.0 | 241.5 | 243.0 | 236.0 |
| 2021-07-23 | 55.6 (-0.01) | 0.04 (0.0) | 0.02 (+0.01) | -8 | 6.02 | 0 | 0.0 | 1 | 0.75 | 133 | 239.5 | 236.0 | 244.0 | 236.0 |
| 2021-07-16 | 55.61 (-0.04) | 0.04 (0.0) | 0.01 (0.0) | -40 | 13.16 | 0 | 0.0 | 0 | 0.0 | 304 | 237.0 | 239.5 | 242.0 | 236.0 |
| 2021-07-09 | 55.65 (+0.04) | 0.04 (0.0) | 0.01 (-0.02) | 40 | 13.03 | 0 | 0.0 | -13 | 4.23 | 307 | 239.0 | 242.0 | 250.0 | 238.5 |
| 2021-07-02 | 55.61 (+0.03) | 0.04 (0.0) | 0.03 (0.0) | 31 | 20.13 | 0 | 0.0 | 0 | 0.0 | 154 | 241.0 | 240.5 | 243.0 | 236.0 |
| 2021-06-25 | 55.58 (+0.14) | 0.04 (-0.02) | 0.03 (0.0) | 126 | 33.6 | -22 | 5.87 | 0 | 0.0 | 375 | 240.5 | 238.0 | 246.5 | 237.0 |
| 2021-06-18 | 55.44 (-0.14) | 0.06 (+0.01) | 0.03 (+0.02) | -114 | 33.04 | 14 | 4.06 | 13 | 3.77 | 345 | 238.0 | 229.0 | 239.5 | 226.0 |
| 2021-06-11 | 55.58 (-0.2) | 0.05 (0.0) | 0.01 (0.0) | -185 | 50.82 | 0 | 0.0 | 0 | 0.0 | 364 | 228.5 | 237.0 | 239.0 | 228.5 |
| 2021-06-04 | 55.78 (-0.19) | 0.05 (0.0) | 0.01 (0.0) | -122 | 56.48 | 0 | 0.0 | 0 | 0.0 | 216 | 236.5 | 239.5 | 241.0 | 236.0 |
| 2021-05-28 | 55.97 (-0.12) | 0.05 (0.0) | 0.01 (0.0) | -93 | 20.35 | 0 | 0.0 | 0 | 0.0 | 457 | 241.0 | 247.5 | 247.5 | 238.5 |
| 2021-05-21 | 56.09 (-0.07) | 0.05 (-0.02) | 0.01 (-0.01) | -46 | 10.57 | -22 | 5.06 | -1 | 0.23 | 435 | 238.5 | 249.5 | 252.0 | 235.0 |
| 2021-05-14 | 56.16 (+0.15) | 0.07 (-0.03) | 0.02 (0.0) | 153 | 43.84 | -21 | 6.02 | 0 | 0.0 | 349 | 252.0 | 261.0 | 263.0 | 241.0 |
| 2021-05-07 | 56.01 (+0.09) | 0.1 (+0.05) | 0.02 (+0.01) | 93 | 27.03 | 45 | 13.08 | 1 | 0.29 | 344 | 260.0 | 259.0 | 260.5 | 246.0 |
| 2021-04-29 | 55.92 (+0.05) | 0.05 (0.0) | 0.01 (0.0) | 51 | 23.18 | 0 | 0.0 | 0 | 0.0 | 220 | 256.5 | 250.5 | 261.0 | 250.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 55.87 (+0.07) | 0.05 (0.0) | 0.01 (0.0) | 84 | 46.41 | 0 | 0.0 | 0 | 0.0 | 181 | 253.0 | 250.0 | 253.0 | 244.0 |
| 2021-04-16 | 55.8 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 477 | 251.0 | 252.5 | 253.0 | 240.0 |
| 2021-04-09 | 55.79 (+0.06) | 0.05 (0.0) | 0.01 (0.0) | 52 | 13.13 | 0 | 0.0 | 0 | 0.0 | 396 | 252.5 | 253.5 | 253.5 | 249.0 |
| 2021-04-01 | 55.73 (+0.04) | 0.05 (+0.05) | 0.01 (0.0) | 36 | 6.87 | 0 | 0.0 | 0 | 0.0 | 524 | 249.0 | 241.0 | 250.0 | 241.0 |
| 2021-03-26 | 55.69 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -145 | 44.48 | 0 | 0.0 | -2 | 0.61 | 326 | 239.5 | 240.0 | 243.5 | 236.0 |
| 2021-03-19 | 55.83 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -193 | 38.45 | 0 | 0.0 | 2 | 0.4 | 502 | 241.0 | 246.0 | 247.5 | 241.0 |
| 2021-03-12 | 56.03 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -251 | 34.15 | 0 | 0.0 | 0 | 0.0 | 735 | 245.0 | 258.5 | 263.0 | 243.0 |
| 2021-03-05 | 56.3 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -74 | 22.16 | 0 | 0.0 | -3 | 0.9 | 334 | 256.0 | 251.0 | 258.5 | 248.0 |
| 2021-02-26 | 56.38 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -81 | 8.2 | 0 | 0.0 | 0 | 0.0 | 988 | 250.0 | 271.0 | 271.0 | 248.0 |
| 2021-02-19 | 56.43 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 121 | 25.64 | 0 | 0.0 | 0 | 0.0 | 472 | 267.5 | 262.0 | 277.0 | 262.0 |
| 2021-02-05 | 56.3 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 43 | 22.63 | -14 | 7.37 | 0 | 0.0 | 190 | 260.0 | 261.0 | 261.0 | 254.0 |
| 2021-01-29 | 56.39 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 77 | 31.82 | 0 | 0.0 | 0 | 0.0 | 242 | 259.0 | 254.5 | 261.0 | 249.5 |
| 2021-01-22 | 56.29 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 21.23 | -49 | 23.11 | -1 | 0.47 | 212 | 254.0 | 264.0 | 264.0 | 251.0 |
| 2021-01-15 | 56.24 (+0.25) | 0.0 (-0.17) | 0.02 (0.0) | 229 | 60.58 | -172 | 45.5 | 0 | 0.0 | 378 | 264.0 | 266.5 | 268.0 | 256.0 |
| 2021-01-08 | 55.99 (+0.15) | 0.17 (-0.06) | 0.02 (0.0) | 128 | 20.03 | -54 | 8.45 | 0 | 0.0 | 639 | 262.0 | 267.0 | 275.5 | 260.0 |
| 2020-12-31 | 55.84 (+0.35) | 0.23 (-0.61) | 0.02 (0.0) | 334 | 76.26 | -167 | 38.13 | -1 | 0.23 | 438 | 268.0 | 256.0 | 270.5 | 256.0 |
| 2020-12-25 | 55.49 (0.0) | 0.84 (0.0) | 0.02 (0.0) | -22 | 6.01 | 0 | 0.0 | 1 | 0.27 | 366 | 255.5 | 253.5 | 268.0 | 249.0 |
| 2020-12-18 | 55.49 (+0.05) | 0.84 (0.0) | 0.02 (0.0) | 15 | 5.26 | 0 | 0.0 | 0 | 0.0 | 285 | 252.0 | 269.0 | 269.0 | 250.5 |
| 2020-12-11 | 55.44 (+0.57) | 0.84 (+0.05) | 0.02 (0.0) | 514 | 31.69 | 43 | 2.65 | -5 | 0.31 | 1622 | 269.0 | 245.0 | 280.5 | 238.0 |
| 2020-12-04 | 54.87 (+0.12) | 0.79 (-0.07) | 0.02 (0.0) | 88 | 12.48 | -65 | 9.22 | 0 | 0.0 | 705 | 244.0 | 244.0 | 247.0 | 238.0 |
| 2020-11-27 | 54.75 (+0.11) | 0.86 (-0.04) | 0.02 (0.0) | 110 | 35.71 | -28 | 9.09 | 5 | 1.62 | 308 | 243.5 | 239.0 | 243.5 | 231.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 54.64 (+0.13) | 0.9 (-0.11) | 0.02 (0.0) | 111 | 16.04 | -109 | 15.75 | 0 | 0.0 | 692 | 238.0 | 242.5 | 247.0 | 232.0 |
| 2020-11-13 | 54.51 (+0.11) | 1.01 (-0.08) | 0.02 (0.0) | 93 | 17.48 | -73 | 13.72 | 0 | 0.0 | 532 | 240.5 | 236.0 | 250.0 | 234.5 |
| 2020-11-06 | 54.4 (+0.03) | 1.09 (-0.01) | 0.02 (0.0) | 18 | 6.55 | -4 | 1.45 | 0 | 0.0 | 275 | 234.0 | 228.0 | 238.0 | 225.0 |
| 2020-10-30 | 54.37 (0.0) | 1.1 (0.0) | 0.02 (0.0) | 6 | 1.29 | 0 | 0.0 | 0 | 0.0 | 466 | 228.0 | 235.5 | 236.0 | 225.0 |
| 2020-10-23 | 54.37 (-0.05) | 1.1 (-0.08) | 0.02 (0.0) | -49 | 6.07 | -80 | 9.91 | 0 | 0.0 | 807 | 235.5 | 240.5 | 240.5 | 231.5 |
| 2020-10-16 | 54.42 (+0.12) | 1.18 (-0.14) | 0.02 (0.0) | 113 | 26.65 | -124 | 29.25 | 0 | 0.0 | 424 | 240.5 | 241.0 | 253.5 | 240.5 |
| 2020-10-08 | 54.3 (+0.1) | 1.32 (-0.12) | 0.02 (0.0) | 90 | 25.5 | -111 | 31.44 | 0 | 0.0 | 353 | 242.0 | 244.0 | 248.5 | 239.0 |
| 2020-09-30 | 54.2 (+0.06) | 1.44 (0.0) | 0.02 (-0.01) | 61 | 20.54 | -55 | 18.52 | -13 | 4.38 | 297 | 243.5 | 257.0 | 257.0 | 242.5 |
| 2020-09-25 | 54.14 (+0.07) | 1.44 (0.0) | 0.03 (-0.02) | 65 | 15.82 | 0 | 0.0 | -19 | 4.62 | 411 | 251.0 | 265.0 | 265.0 | 250.0 |
| 2020-09-18 | 54.07 (+0.05) | 1.44 (0.0) | 0.05 (+0.01) | 40 | 10.67 | 0 | 0.0 | 13 | 3.47 | 375 | 267.0 | 255.0 | 275.0 | 253.0 |
| 2020-09-11 | 54.02 (0.0) | 1.44 (0.0) | 0.04 (-0.01) | 13 | 3.1 | 0 | 0.0 | -9 | 2.14 | 420 | 256.0 | 262.5 | 262.5 | 253.5 |
| 2020-09-04 | 54.02 (0.0) | 1.44 (0.0) | 0.05 (-0.01) | -4 | 1.02 | 5 | 1.28 | -7 | 1.79 | 392 | 264.0 | 277.0 | 278.0 | 258.5 |
| 2020-08-28 | 54.02 (+0.2) | 1.44 (-0.05) | 0.06 (+0.01) | 176 | 34.92 | -46 | 9.13 | 4 | 0.79 | 504 | 273.0 | 272.0 | 278.0 | 261.0 |
| 2020-08-21 | 53.82 (+0.46) | 1.49 (-0.02) | 0.05 (+0.03) | 418 | 24.82 | -19 | 1.13 | 26 | 1.54 | 1684 | 272.0 | 258.0 | 280.5 | 250.0 |
| 2020-08-14 | 53.36 (+0.29) | 1.51 (0.0) | 0.02 (0.0) | 275 | 26.32 | 0 | 0.0 | 4 | 0.38 | 1045 | 258.0 | 248.0 | 261.0 | 245.0 |
| 2020-08-07 | 53.07 (+0.27) | 1.51 (-0.08) | 0.02 (0.0) | 256 | 39.2 | -77 | 11.79 | -4 | 0.61 | 653 | 248.0 | 249.5 | 254.5 | 244.5 |
| 2020-07-31 | 52.8 (+0.12) | 1.59 (-0.13) | 0.02 (-0.01) | 91 | 8.97 | -120 | 11.82 | -7 | 0.69 | 1015 | 248.5 | 255.0 | 255.0 | 230.0 |
| 2020-07-24 | 52.68 (+0.04) | 1.72 (-0.03) | 0.03 (+0.01) | 60 | 11.67 | -25 | 4.86 | 6 | 1.17 | 514 | 252.0 | 245.0 | 257.0 | 244.0 |
| 2020-07-17 | 52.64 (+0.32) | 1.75 (-0.14) | 0.02 (0.0) | 275 | 24.89 | -128 | 11.58 | 2 | 0.18 | 1105 | 245.0 | 262.0 | 265.5 | 239.0 |
| 2020-07-10 | 52.32 (0.0) | 1.89 (+0.11) | 0.02 (0.0) | -3 | 0.13 | 97 | 4.27 | 0 | 0.0 | 2271 | 260.0 | 252.0 | 271.5 | 252.0 |
| 2020-07-03 | 52.32 (-0.1) | 1.78 (-0.07) | 0.02 (0.0) | -61 | 2.57 | 150 | 6.33 | 0 | 0.0 | 2371 | 247.5 | 243.5 | 268.5 | 234.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 52.42 (-0.03) | 1.85 (0.0) | 0.02 (0.0) | -6 | 0.46 | 0 | 0.0 | 1 | 0.08 | 1303 | 248.0 | 234.5 | 255.5 | 234.5 |
| 2020-06-19 | 52.45 (+0.04) | 1.85 (-0.01) | 0.02 (-0.01) | 58 | 5.28 | -8 | 0.73 | -4 | 0.36 | 1098 | 233.5 | 223.5 | 237.0 | 217.0 |
| 2020-06-12 | 52.41 (+0.52) | 1.86 (-0.13) | 0.03 (-0.03) | 456 | 18.2 | -120 | 4.79 | -34 | 1.36 | 2505 | 223.0 | 226.5 | 244.5 | 211.0 |
| 2020-06-05 | 51.89 (-0.12) | 1.99 (0.0) | 0.06 (+0.04) | -123 | 3.54 | -4 | 0.12 | 43 | 1.24 | 3471 | 225.5 | 195.5 | 234.5 | 195.5 |
| 2020-05-29 | 52.01 (+0.26) | 1.99 (+0.02) | 0.02 (0.0) | -49 | 5.56 | 23 | 2.61 | 0 | 0.0 | 881 | 195.0 | 194.5 | 205.0 | 194.0 |
| 2020-05-22 | 51.75 (-0.03) | 1.97 (-0.03) | 0.02 (0.0) | -29 | 3.61 | -26 | 3.23 | -5 | 0.62 | 804 | 193.5 | 195.0 | 206.0 | 191.5 |
| 2020-05-15 | 51.78 (+0.07) | 2.0 (+0.04) | 0.02 (0.0) | 51 | 6.61 | 35 | 4.54 | -3 | 0.39 | 771 | 195.5 | 200.0 | 200.0 | 191.5 |
| 2020-05-08 | 51.71 (-0.06) | 1.96 (-0.01) | 0.02 (0.0) | -48 | 4.06 | -14 | 1.19 | 5 | 0.42 | 1181 | 199.0 | 193.5 | 200.0 | 189.5 |
| 2020-04-30 | 51.77 (+0.2) | 1.97 (-0.01) | 0.02 (0.0) | 191 | 16.08 | -10 | 0.84 | -1 | 0.08 | 1188 | 197.5 | 193.0 | 197.5 | 188.0 |
| 2020-04-24 | 51.57 (-0.11) | 1.98 (+0.45) | 0.02 (0.0) | -112 | 5.97 | 417 | 22.23 | 1 | 0.05 | 1876 | 192.0 | 182.5 | 199.0 | 179.5 |
| 2020-04-17 | 51.68 (+0.18) | 1.53 (+0.01) | 0.02 (-0.01) | 171 | 12.95 | 14 | 1.06 | -7 | 0.53 | 1320 | 182.5 | 172.0 | 186.5 | 165.0 |
| 2020-04-10 | 51.5 (+0.1) | 1.52 (-0.03) | 0.03 (+0.03) | 101 | 11.15 | -32 | 3.53 | 25 | 2.76 | 906 | 171.0 | 164.0 | 173.5 | 163.5 |
| 2020-04-01 | 51.4 (+0.24) | 1.55 (+0.09) | 0.0 (0.0) | 223 | 43.81 | -40 | 7.86 | 0 | 0.0 | 509 | 165.0 | 154.0 | 165.0 | 152.5 |
| 2020-03-27 | 51.16 (-0.15) | 1.46 (-0.28) | 0.0 (0.0) | -68 | 4.96 | -257 | 18.73 | 0 | 0.0 | 1372 | 157.0 | 156.0 | 168.0 | 142.5 |
| 2020-03-20 | 51.31 (+0.18) | 1.74 (-0.06) | 0.0 (0.0) | 145 | 9.73 | -50 | 3.35 | -3 | 0.2 | 1491 | 158.0 | 175.5 | 175.5 | 143.5 |
| 2020-03-13 | 51.13 (+0.36) | 1.8 (-0.01) | 0.0 (0.0) | 325 | 24.92 | -15 | 1.15 | 0 | 0.0 | 1304 | 176.5 | 199.0 | 199.0 | 160.5 |
| 2020-03-06 | 50.77 (-0.04) | 1.81 (+0.01) | 0.0 (0.0) | -34 | 7.0 | 8 | 1.65 | 1 | 0.21 | 486 | 199.0 | 205.0 | 210.0 | 196.5 |
| 2020-02-27 | 50.81 (+0.09) | 1.8 (+0.01) | 0.0 (0.0) | 90 | 32.03 | 12 | 4.27 | 1 | 0.36 | 281 | 210.0 | 211.5 | 212.0 | 206.0 |
| 2020-02-21 | 50.72 (+0.15) | 1.79 (-0.02) | 0.0 (0.0) | 144 | 49.66 | -22 | 7.59 | -1 | 0.34 | 290 | 213.0 | 209.5 | 214.0 | 208.0 |
| 2020-02-14 | 50.57 (+0.16) | 1.81 (-0.08) | 0.0 (0.0) | 145 | 36.07 | -68 | 16.92 | 1 | 0.25 | 402 | 209.5 | 212.0 | 212.0 | 203.5 |
| 2020-02-07 | 50.41 (+0.15) | 1.89 (0.0) | 0.0 (0.0) | 129 | 34.04 | 0 | 0.0 | 1 | 0.26 | 379 | 207.5 | 199.0 | 214.0 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 50.26 (+0.09) | 1.89 (+0.01) | 0.0 (0.0) | 84 | 29.58 | 8 | 2.82 | 0 | 0.0 | 284 | 199.0 | 200.0 | 202.5 | 193.0 |
| 2020-01-20 | 50.17 (-0.02) | 1.88 (-0.02) | 0.0 (0.0) | -22 | 17.89 | -18 | 14.63 | 0 | 0.0 | 123 | 201.0 | 202.5 | 203.0 | 199.5 |
| 2020-01-17 | 50.19 (-0.17) | 1.9 (+0.03) | 0.0 (0.0) | -175 | 41.87 | 23 | 5.5 | 0 | 0.0 | 418 | 202.5 | 203.0 | 211.0 | 200.5 |
| 2020-01-10 | 50.36 (+0.03) | 1.87 (-0.03) | 0.0 (0.0) | 13 | 7.18 | -25 | 13.81 | 0 | 0.0 | 181 | 204.5 | 205.0 | 206.0 | 200.0 |
| 2020-01-03 | 50.33 (-0.03) | 1.9 (-0.01) | 0.0 (0.0) | -23 | 17.97 | -6 | 4.69 | 0 | 0.0 | 128 | 206.0 | 213.0 | 214.0 | 205.0 |
| 2019-12-31 | 50.36 (-0.02) | 1.91 (+0.14) | 0.0 (0.0) | -25 | 10.0 | 5 | 2.0 | 0 | 0.0 | 250 | 213.0 | 217.0 | 217.0 | 209.0 |
| 2019-12-27 | 50.38 (+0.04) | 1.77 (+0.02) | 0.0 (0.0) | 26 | 13.9 | 18 | 9.63 | 0 | 0.0 | 187 | 217.5 | 220.0 | 223.0 | 216.5 |
| 2019-12-20 | 50.34 (+0.07) | 1.75 (+0.06) | 0.0 (0.0) | 60 | 13.7 | 51 | 11.64 | -4 | 0.91 | 438 | 218.5 | 209.0 | 220.0 | 209.0 |
| 2019-12-13 | 50.27 (+0.08) | 1.69 (0.0) | 0.0 (0.0) | 73 | 35.27 | 0 | 0.0 | -6 | 2.9 | 207 | 209.0 | 204.0 | 209.0 | 203.0 |
| 2019-12-06 | 50.19 (+0.03) | 1.69 (-0.01) | 0.0 (0.0) | 28 | 9.93 | -9 | 3.19 | -5 | 1.77 | 282 | 204.0 | 206.5 | 208.0 | 202.0 |
| 2019-11-29 | 50.16 (-0.01) | 1.7 (0.0) | 0.0 (-0.02) | -10 | 3.03 | 0 | 0.0 | -14 | 4.24 | 330 | 206.5 | 199.5 | 209.0 | 198.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 33.81 (+1.39) | 0.01 (+0.01) | 0.71 (+0.02) | 1479 | 20.76 | 7 | 0.1 | 23 | 0.32 | 7123 | 228.5 | 224.0 | 243.5 | 222.0 |
| 2024-06-28 | 32.42 (-2.05) | 0.0 (-1.31) | 0.69 (+0.18) | -1929 | 17.67 | -1371 | 12.56 | 176 | 1.61 | 10916 | 223.0 | 245.0 | 245.0 | 217.0 |
| 2024-05-31 | 34.47 (+0.96) | 1.31 (-2.93) | 0.51 (-0.06) | 1000 | 6.55 | -2988 | 19.58 | -59 | 0.39 | 15262 | 244.0 | 246.0 | 248.5 | 225.0 |
| 2024-04-30 | 33.51 (-2.39) | 4.24 (+0.37) | 0.57 (-0.1) | -2529 | 21.33 | 913 | 7.7 | -108 | 0.91 | 11859 | 249.5 | 252.5 | 253.5 | 234.0 |
| 2024-03-29 | 35.9 (-1.78) | 3.87 (+3.58) | 0.67 (+0.13) | -2246 | 6.92 | 3656 | 11.26 | 141 | 0.43 | 32473 | 249.0 | 236.0 | 297.0 | 234.0 |
| 2024-02-29 | 37.68 (-0.8) | 0.29 (+0.12) | 0.54 (+0.04) | -1064 | 16.05 | 119 | 1.8 | 33 | 0.5 | 6629 | 235.5 | 231.0 | 244.0 | 220.0 |
| 2024-01-31 | 38.48 (-0.73) | 0.17 (-0.09) | 0.5 (+0.02) | -730 | 15.67 | -547 | 11.74 | 31 | 0.67 | 4660 | 231.5 | 240.0 | 240.0 | 222.0 |
| 2023-12-29 | 39.21 (+0.36) | 0.26 (-0.53) | 0.48 (+0.02) | 496 | 9.09 | -544 | 9.97 | 18 | 0.33 | 5458 | 241.0 | 239.0 | 246.0 | 231.0 |
| 2023-11-30 | 38.85 (-1.04) | 0.79 (-0.21) | 0.46 (+0.01) | -1193 | 13.8 | -210 | 2.43 | 10 | 0.12 | 8647 | 239.0 | 216.0 | 242.0 | 216.0 |
| 2023-10-31 | 39.89 (-1.18) | 1.0 (-0.75) | 0.45 (-0.05) | -1191 | 10.36 | -830 | 7.22 | -54 | 0.47 | 11497 | 214.0 | 257.5 | 271.5 | 213.5 |
| 2023-09-28 | 41.07 (-1.01) | 1.75 (+0.11) | 0.5 (-0.04) | -1211 | 15.93 | 113 | 1.49 | -33 | 0.43 | 7601 | 252.5 | 257.5 | 268.0 | 234.0 |
| 2023-08-31 | 42.08 (-0.3) | 1.64 (+0.4) | 0.54 (-0.02) | -339 | 3.59 | 403 | 4.27 | -19 | 0.2 | 9446 | 256.5 | 239.5 | 266.5 | 232.0 |
| 2023-07-31 | 42.38 (-0.52) | 1.24 (+0.05) | 0.56 (0.0) | -534 | 8.07 | -131 | 1.98 | 22 | 0.33 | 6617 | 240.5 | 257.0 | 262.0 | 229.5 |
| 2023-06-30 | 42.9 (-0.28) | 1.19 (-0.33) | 0.56 (+0.35) | -128 | 1.36 | -323 | 3.42 | 335 | 3.55 | 9432 | 254.0 | 241.5 | 258.5 | 234.0 |
| 2023-05-31 | 43.18 (-0.9) | 1.52 (-1.96) | 0.21 (-0.05) | -967 | 8.57 | -1903 | 16.86 | -49 | 0.43 | 11289 | 241.5 | 261.0 | 265.5 | 232.0 |
| 2023-04-28 | 44.08 (+0.26) | 3.48 (-0.38) | 0.26 (-0.13) | 188 | 1.84 | -371 | 3.63 | -122 | 1.19 | 10210 | 264.5 | 270.0 | 283.0 | 240.0 |
| 2023-03-31 | 43.82 (-0.51) | 3.86 (+0.3) | 0.39 (-0.05) | -434 | 2.7 | 542 | 3.37 | -47 | 0.29 | 16064 | 270.0 | 260.0 | 277.5 | 248.5 |
| 2023-02-24 | 44.33 (-2.16) | 3.56 (+1.32) | 0.44 (+0.21) | -2116 | 14.54 | 1287 | 8.84 | 207 | 1.42 | 14553 | 266.0 | 220.0 | 266.5 | 219.5 |
| 2023-01-31 | 46.49 (-0.49) | 2.24 (+0.6) | 0.23 (+0.01) | -464 | 14.29 | 581 | 17.9 | 9 | 0.28 | 3246 | 220.0 | 211.5 | 232.0 | 209.5 |
| 2022-12-30 | 46.98 (-0.58) | 1.64 (+0.7) | 0.22 (-0.01) | -578 | 6.17 | 1001 | 10.69 | -10 | 0.11 | 9365 | 209.5 | 208.5 | 239.5 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 47.56 (-0.69) | 0.94 (-0.22) | 0.23 (-0.02) | -654 | 6.5 | -216 | 2.15 | -19 | 0.19 | 10062 | 206.0 | 202.0 | 224.5 | 187.0 |
| 2022-10-31 | 48.25 (+1.3) | 1.16 (+0.1) | 0.25 (-0.22) | 1250 | 12.55 | 112 | 1.12 | -220 | 2.21 | 9964 | 202.0 | 231.5 | 241.5 | 190.0 |
| 2022-09-30 | 46.95 (+0.23) | 1.06 (+0.48) | 0.47 (+0.04) | 211 | 1.77 | 466 | 3.9 | 40 | 0.33 | 11954 | 236.0 | 228.0 | 269.0 | 215.5 |
| 2022-08-31 | 46.72 (-0.66) | 0.58 (0.0) | 0.43 (+0.11) | -654 | 6.62 | -3 | 0.03 | 108 | 1.09 | 9885 | 230.0 | 207.0 | 243.0 | 201.5 |
| 2022-07-29 | 47.38 (-0.95) | 0.58 (-0.25) | 0.32 (-0.11) | -958 | 16.52 | -244 | 4.21 | -103 | 1.78 | 5798 | 205.5 | 176.0 | 207.5 | 167.0 |
| 2022-06-30 | 48.33 (-2.82) | 0.83 (+0.35) | 0.43 (+0.25) | -2637 | 35.29 | 345 | 4.62 | 240 | 3.21 | 7473 | 175.0 | 193.0 | 207.0 | 172.0 |
| 2022-05-31 | 51.15 (-0.99) | 0.48 (+0.31) | 0.18 (+0.17) | -966 | 27.04 | 299 | 8.37 | 164 | 4.59 | 3572 | 194.5 | 182.5 | 197.0 | 180.0 |
| 2022-04-29 | 52.14 (-0.46) | 0.17 (+0.17) | 0.01 (0.0) | -436 | 15.59 | 165 | 5.9 | 1 | 0.04 | 2796 | 182.5 | 188.0 | 198.0 | 181.5 |
| 2022-03-31 | 52.6 (-1.15) | 0.0 (0.0) | 0.01 (0.0) | -1095 | 33.25 | 0 | 0.0 | 0 | 0.0 | 3293 | 188.5 | 200.5 | 207.5 | 171.5 |
| 2022-02-25 | 53.75 (-0.68) | 0.0 (0.0) | 0.01 (0.0) | -666 | 50.49 | 0 | 0.0 | 2 | 0.15 | 1319 | 200.5 | 208.5 | 210.0 | 195.5 |
| 2022-01-26 | 54.43 (-0.46) | 0.0 (0.0) | 0.01 (-0.01) | -517 | 20.97 | 0 | 0.0 | 1 | 0.04 | 2465 | 208.5 | 217.0 | 218.5 | 204.5 |
| 2021-12-30 | 54.89 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -171 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1896 | 217.0 | 210.0 | 221.5 | 210.0 |
| 2021-11-30 | 55.07 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -399 | 22.33 | 0 | 0.0 | 0 | 0.0 | 1787 | 210.0 | 224.0 | 226.0 | 207.5 |
| 2021-10-29 | 55.49 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -102 | 11.18 | -9 | 0.99 | 2 | 0.22 | 912 | 225.5 | 219.0 | 231.0 | 205.0 |
| 2021-09-30 | 55.55 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -202 | 23.99 | 0 | 0.0 | 0 | 0.0 | 842 | 219.0 | 228.5 | 238.5 | 216.0 |
| 2021-08-31 | 55.76 (+0.12) | 0.0 (-0.03) | 0.01 (-0.01) | 99 | 5.91 | -31 | 1.85 | -1 | 0.06 | 1674 | 230.0 | 242.0 | 257.5 | 224.0 |
| 2021-07-30 | 55.64 (+0.04) | 0.03 (-0.01) | 0.02 (-0.01) | 39 | 4.18 | -6 | 0.64 | -12 | 1.29 | 932 | 242.0 | 242.5 | 250.0 | 236.0 |
| 2021-06-30 | 55.6 (-0.31) | 0.04 (-0.01) | 0.03 (+0.02) | -250 | 18.53 | -8 | 0.59 | 13 | 0.96 | 1349 | 240.0 | 240.0 | 246.5 | 226.0 |
| 2021-05-31 | 55.91 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | 85 | 5.15 | 2 | 0.12 | 0 | 0.0 | 1650 | 240.0 | 259.0 | 263.0 | 235.0 |
| 2021-04-29 | 55.92 (+0.2) | 0.05 (0.0) | 0.01 (0.0) | 201 | 14.06 | 0 | 0.0 | 0 | 0.0 | 1430 | 256.5 | 247.0 | 261.0 | 240.0 |
| 2021-03-31 | 55.72 (-0.66) | 0.05 (+0.05) | 0.01 (-0.01) | -636 | 28.04 | 0 | 0.0 | -3 | 0.13 | 2268 | 246.0 | 251.0 | 263.0 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 56.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 83 | 5.03 | -14 | 0.85 | 0 | 0.0 | 1651 | 250.0 | 261.0 | 277.0 | 248.0 |
| 2021-01-29 | 56.39 (+0.55) | 0.0 (-0.23) | 0.02 (0.0) | 479 | 32.52 | -275 | 18.67 | -1 | 0.07 | 1473 | 259.0 | 267.0 | 275.5 | 249.5 |
| 2020-12-31 | 55.84 (+1.08) | 0.23 (-0.63) | 0.02 (0.0) | 929 | 28.95 | -189 | 5.89 | -5 | 0.16 | 3209 | 268.0 | 240.0 | 280.5 | 238.0 |
| 2020-11-30 | 54.76 (+0.39) | 0.86 (-0.24) | 0.02 (0.0) | 332 | 16.44 | -214 | 10.6 | 5 | 0.25 | 2019 | 240.0 | 228.0 | 250.0 | 225.0 |
| 2020-10-30 | 54.37 (+0.17) | 1.1 (-0.34) | 0.02 (0.0) | 160 | 7.8 | -315 | 15.36 | 0 | 0.0 | 2051 | 228.0 | 244.0 | 253.5 | 225.0 |
| 2020-09-30 | 54.2 (+0.19) | 1.44 (0.0) | 0.02 (-0.04) | 188 | 10.31 | -50 | 2.74 | -35 | 1.92 | 1823 | 243.5 | 270.0 | 275.0 | 242.5 |
| 2020-08-31 | 54.01 (+1.21) | 1.44 (-0.15) | 0.06 (+0.04) | 1112 | 28.07 | -142 | 3.58 | 30 | 0.76 | 3962 | 270.0 | 249.5 | 280.5 | 244.5 |
| 2020-07-31 | 52.8 (+0.32) | 1.59 (-0.03) | 0.02 (-0.01) | 298 | 4.44 | -26 | 0.39 | -4 | 0.06 | 6712 | 248.5 | 240.0 | 271.5 | 230.0 |
| 2020-06-30 | 52.48 (+0.47) | 1.62 (-0.37) | 0.03 (+0.01) | 449 | 5.02 | -132 | 1.48 | 11 | 0.12 | 8944 | 240.0 | 195.5 | 255.5 | 195.5 |
| 2020-05-29 | 52.01 (+0.24) | 1.99 (+0.02) | 0.02 (0.0) | -75 | 2.06 | 18 | 0.49 | -3 | 0.08 | 3639 | 195.0 | 193.5 | 206.0 | 189.5 |
| 2020-04-30 | 51.77 (+0.51) | 1.97 (+0.42) | 0.02 (+0.02) | 481 | 8.76 | 389 | 7.08 | 18 | 0.33 | 5492 | 197.5 | 160.0 | 199.0 | 159.0 |
| 2020-03-31 | 51.26 (+0.45) | 1.55 (-0.25) | 0.0 (0.0) | 461 | 9.29 | -354 | 7.13 | -2 | 0.04 | 4963 | 159.0 | 205.0 | 210.0 | 142.5 |
| 2020-02-27 | 50.81 (+0.55) | 1.8 (-0.09) | 0.0 (0.0) | 508 | 37.55 | -78 | 5.76 | 2 | 0.15 | 1353 | 210.0 | 199.0 | 214.0 | 189.5 |
| 2020-01-31 | 50.26 (-0.1) | 1.89 (-0.02) | 0.0 (0.0) | -123 | 10.83 | -18 | 1.58 | 0 | 0.0 | 1136 | 199.0 | 213.0 | 214.0 | 193.0 |
| 2019-12-31 | 50.36 (+0.2) | 1.91 (+0.21) | 0.0 (0.0) | 162 | 11.87 | 65 | 4.76 | -15 | 1.1 | 1365 | 213.0 | 206.5 | 223.0 | 202.0 |
| 2019-11-29 | 50.16 (-0.13) | 1.7 (-0.04) | 0.0 (-0.04) | -105 | 7.95 | -33 | 2.5 | -33 | 2.5 | 1320 | 206.5 | 188.5 | 209.0 | 187.5 |
| 2019-10-31 | 50.29 (+0.04) | 1.74 (-0.1) | 0.04 (-0.01) | 40 | 2.91 | -90 | 6.54 | -7 | 0.51 | 1376 | 190.0 | 201.5 | 201.5 | 185.0 |
| 2019-09-27 | 50.25 (-0.32) | 1.84 (+0.34) | 0.05 (+0.01) | -316 | 21.34 | -5 | 0.34 | 1 | 0.07 | 1481 | 202.0 | 218.5 | 220.5 | 198.5 |
| 2019-08-30 | 50.57 () | 1.5 () | 0.04 () | -136 | 7.98 | 27 | 1.58 | 17 | 1.0 | 1704 | 218.5 | 205.0 | 224.0 | 199.5 |
