股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.36 (-0.06)	0.58 (0.0)	0.19 (0.0)	-59	40.41	0	0.0	0	0.0	146	203.0	201.0	204.5	201.0
2024-11-20	34.42 (-0.1)	0.58 (0.0)	0.19 (0.0)	-85	53.12	0	0.0	0	0.0	160	203.5	201.5	203.5	201.0
2024-11-19	34.52 (-0.13)	0.58 (0.0)	0.19 (0.0)	-147	55.89	0	0.0	-1	0.38	263	203.0	206.0	206.0	200.0
2024-11-18	34.65 (-0.05)	0.58 (0.0)	0.19 (0.0)	-70	26.22	0	0.0	0	0.0	267	205.5	210.5	210.5	205.0
2024-11-15	34.7 (+0.01)	0.58 (0.0)	0.19 (0.0)	3	1.45	0	0.0	0	0.0	207	210.0	210.0	212.5	208.5
2024-11-14	34.69 (0.0)	0.58 (0.0)	0.19 (0.0)	-29	27.36	0	0.0	0	0.0	106	210.0	213.5	213.5	210.0
2024-11-13	34.69 (-0.01)	0.58 (0.0)	0.19 (0.0)	12	6.82	0	0.0	0	0.0	176	213.5	213.0	215.5	210.5
2024-11-12	34.7 (+0.02)	0.58 (0.0)	0.19 (0.0)	27	38.03	0	0.0	0	0.0	71	213.5	212.5	213.5	211.0
2024-11-11	34.68 (0.0)	0.58 (0.0)	0.19 (0.0)	-21	12.73	-1	0.61	0	0.0	165	211.0	218.0	218.0	210.0
2024-11-08	34.68 (+0.04)	0.58 (0.0)	0.19 (0.0)	71	47.97	0	0.0	0	0.0	148	216.5	216.0	219.0	215.0
2024-11-07	34.64 (-0.11)	0.58 (0.0)	0.19 (0.0)	-130	42.62	0	0.0	0	0.0	305	213.5	210.0	214.5	207.0
2024-11-06	34.75 (-0.01)	0.58 (0.0)	0.19 (0.0)	-7	6.48	0	0.0	0	0.0	108	212.5	211.0	214.0	210.5
2024-11-05	34.76 (-0.01)	0.58 (0.0)	0.19 (0.0)	-13	7.18	0	0.0	0	0.0	181	211.0	212.0	212.0	210.0
2024-11-04	34.77 (+0.01)	0.58 (0.0)	0.19 (0.0)	5	5.26	0	0.0	0	0.0	95	212.0	211.5	213.0	211.0
2024-11-01	34.76 (+0.03)	0.58 (+0.01)	0.19 (0.0)	17	9.39	7	3.87	0	0.0	181	216.0	209.0	216.0	208.0
2024-10-30	34.73 (-0.02)	0.57 (0.0)	0.19 (0.0)	-22	15.83	0	0.0	0	0.0	139	212.0	213.0	214.5	211.5
2024-10-29	34.75 (-0.05)	0.57 (0.0)	0.19 (0.0)	-44	25.29	0	0.0	0	0.0	174	212.5	213.0	213.0	209.0
2024-10-28	34.8 (+0.02)	0.57 (0.0)	0.19 (-0.01)	11	10.58	0	0.0	-1	0.96	104	213.0	214.0	214.5	211.5
2024-10-25	34.78 (+0.02)	0.57 (0.0)	0.2 (0.0)	28	41.18	0	0.0	0	0.0	68	214.5	213.0	215.0	213.0
2024-10-24	34.76 (-0.03)	0.57 (0.0)	0.2 (0.0)	-36	23.68	0	0.0	0	0.0	152	213.0	217.5	217.5	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	34.79 (0.0)	0.57 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	64	217.0	219.0	219.0	216.5
2024-10-22	34.79 (+0.01)	0.57 (0.0)	0.2 (0.0)	13	2.4	0	0.0	0	0.0	542	217.5	219.5	219.5	216.5
2024-10-21	34.78 (+0.01)	0.57 (0.0)	0.2 (0.0)	15	20.55	-1	1.37	-1	1.37	73	217.5	217.0	218.5	216.5
2024-10-18	34.77 (-0.02)	0.57 (0.0)	0.2 (0.0)	-29	15.03	0	0.0	-2	1.04	193	217.0	222.0	223.0	217.0
2024-10-17	34.79 (+0.06)	0.57 (0.0)	0.2 (0.0)	49	39.52	0	0.0	-1	0.81	124	221.5	220.0	225.0	220.0
2024-10-16	34.73 (-0.01)	0.57 (0.0)	0.2 (0.0)	9	13.85	-3	4.62	0	0.0	65	217.5	216.5	218.5	216.5
2024-10-15	34.74 (+0.02)	0.57 (0.0)	0.2 (0.0)	13	10.66	1	0.82	3	2.46	122	218.0	217.0	219.5	216.0
2024-10-14	34.72 (+0.01)	0.57 (0.0)	0.2 (0.0)	13	10.32	3	2.38	0	0.0	126	218.0	215.5	218.0	213.0
2024-10-11	34.71 (-0.04)	0.57 (0.0)	0.2 (0.0)	16	9.58	4	2.4	-2	1.2	167	216.0	215.0	217.5	211.0
2024-10-09	34.75 (+0.03)	0.57 (+0.01)	0.2 (-0.01)	30	20.98	1	0.7	-8	5.59	143	213.5	217.0	219.5	213.5
2024-10-08	34.72 (+0.04)	0.56 (0.0)	0.21 (0.0)	7	3.72	3	1.6	-4	2.13	188	215.5	217.0	217.5	214.0
2024-10-07	34.68 (-0.01)	0.56 (0.0)	0.21 (0.0)	-8	10.39	3	3.9	0	0.0	77	219.0	219.5	219.5	217.0
2024-10-04	34.69 (-0.01)	0.56 (0.0)	0.21 (0.0)	-16	8.12	2	1.02	0	0.0	197	217.5	219.0	221.0	216.5
2024-10-01	34.7 (-0.07)	0.56 (+0.04)	0.21 (0.0)	-84	33.07	34	13.39	5	1.97	254	218.5	222.0	222.0	216.0
2024-09-30	34.77 (-0.01)	0.52 (0.0)	0.21 (0.0)	-18	7.66	0	0.0	-1	0.43	235	218.5	221.5	223.5	218.5
2024-09-27	34.78 (-0.07)	0.52 (+0.04)	0.21 (0.0)	-73	40.56	40	22.22	0	0.0	180	223.0	225.5	225.5	222.5
2024-09-26	34.85 (+0.02)	0.48 (0.0)	0.21 (0.0)	17	10.83	0	0.0	0	0.0	157	225.5	223.0	226.5	223.0
2024-09-25	34.83 (-0.08)	0.48 (0.0)	0.21 (0.0)	-99	34.62	0	0.0	-1	0.35	286	223.0	229.0	229.0	223.0
2024-09-24	34.91 (+0.06)	0.48 (0.0)	0.21 (0.0)	70	52.24	8	5.97	1	0.75	134	226.5	226.0	228.0	225.5
2024-09-23	34.85 (-0.02)	0.48 (+0.01)	0.21 (0.0)	24	31.58	2	2.63	0	0.0	76	226.0	226.5	227.0	225.0
2024-09-20	34.87 (+0.13)	0.47 (-0.01)	0.21 (0.0)	146	62.39	-6	2.56	1	0.43	234	226.0	223.0	227.5	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	34.74 (-0.02)	0.48 (+0.01)	0.21 (0.0)	-52	35.37	14	9.52	0	0.0	147	221.0	222.0	223.0	220.0
2024-09-18	34.76 (+0.01)	0.47 (0.0)	0.21 (0.0)	13	10.48	0	0.0	0	0.0	124	223.0	222.0	225.0	220.0
2024-09-16	34.75 (+0.16)	0.47 (+0.01)	0.21 (+0.01)	104	51.74	3	1.49	3	1.49	201	222.0	215.0	222.5	215.0
2024-09-13	34.59 (+0.02)	0.46 (0.0)	0.2 (0.0)	21	32.31	0	0.0	1	1.54	65	214.5	214.0	215.0	213.5
2024-09-12	34.57 (+0.02)	0.46 (0.0)	0.2 (0.0)	11	17.74	1	1.61	2	3.23	62	213.5	214.5	214.5	212.0
2024-09-11	34.55 (0.0)	0.46 (0.0)	0.2 (0.0)	6	14.63	0	0.0	-1	2.44	41	212.0	214.5	214.5	211.0
2024-09-10	34.55 (+0.05)	0.46 (0.0)	0.2 (0.0)	42	36.21	0	0.0	0	0.0	116	213.0	215.0	215.0	212.5
2024-09-09	34.5 (+0.03)	0.46 (0.0)	0.2 (0.0)	42	58.33	0	0.0	0	0.0	72	213.0	208.0	214.0	208.0
2024-09-06	34.47 (+0.02)	0.46 (0.0)	0.2 (0.0)	-2	3.12	0	0.0	0	0.0	64	213.5	210.0	213.5	209.0
2024-09-05	34.45 (-0.02)	0.46 (0.0)	0.2 (0.0)	-40	28.57	0	0.0	-3	2.14	140	210.0	214.0	215.0	210.0
2024-09-04	34.47 (+0.01)	0.46 (0.0)	0.2 (-0.01)	0	0.0	0	0.0	-6	3.41	176	213.5	217.0	217.0	210.0
2024-09-03	34.46 (-0.01)	0.46 (0.0)	0.21 (0.0)	3	5.66	0	0.0	0	0.0	53	222.5	225.0	225.0	222.0
2024-09-02	34.47 (+0.02)	0.46 (0.0)	0.21 (0.0)	39	31.97	0	0.0	-1	0.82	122	224.0	224.0	226.5	224.0
2024-08-30	34.45 (0.0)	0.46 (-0.01)	0.21 (0.0)	4	2.07	-5	2.59	0	0.0	193	224.5	223.0	225.5	222.0
2024-08-29	34.45 (-0.04)	0.47 (0.0)	0.21 (0.0)	-27	25.23	-6	5.61	0	0.0	107	223.0	224.0	224.5	222.5
2024-08-28	34.49 (+0.04)	0.47 (0.0)	0.21 (0.0)	37	25.69	1	0.69	-1	0.69	144	225.5	223.5	226.0	223.5
2024-08-27	34.45 (-0.06)	0.47 (0.0)	0.21 (0.0)	18	28.12	0	0.0	0	0.0	64	223.5	223.0	225.0	223.0
2024-08-26	34.51 (+0.01)	0.47 (0.0)	0.21 (0.0)	13	15.66	0	0.0	-2	2.41	83	223.5	224.0	226.0	223.0
2024-08-23	34.5 (+0.03)	0.47 (0.0)	0.21 (0.0)	33	36.26	0	0.0	2	2.2	91	223.5	224.0	224.5	221.5
2024-08-22	34.47 (-0.02)	0.47 (-0.01)	0.21 (0.0)	24	22.02	-3	2.75	0	0.0	109	224.0	224.0	225.0	222.5
2024-08-21	34.49 (-0.02)	0.48 (0.0)	0.21 (0.0)	1	0.86	0	0.0	-3	2.59	116	224.0	225.5	226.0	223.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	34.51 (+0.08)	0.48 (+0.02)	0.21 (0.0)	152	35.85	15	3.54	7	1.65	424	226.0	221.5	227.0	219.5
2024-08-19	34.43 (+0.05)	0.46 (0.0)	0.21 (0.0)	44	21.57	0	0.0	2	0.98	204	219.0	217.0	221.5	215.0
2024-08-16	34.38 (+0.03)	0.46 (0.0)	0.21 (0.0)	14	10.07	0	0.0	0	0.0	139	217.0	218.0	218.5	216.0
2024-08-15	34.35 (+0.02)	0.46 (0.0)	0.21 (0.0)	16	16.0	0	0.0	-2	2.0	100	214.5	217.0	217.0	212.5
2024-08-14	34.33 (+0.01)	0.46 (0.0)	0.21 (0.0)	-3	3.37	0	0.0	0	0.0	89	215.0	217.0	217.0	213.0
2024-08-13	34.32 (-0.08)	0.46 (0.0)	0.21 (0.0)	-10	8.26	1	0.83	-4	3.31	121	213.0	216.0	216.0	212.5
2024-08-12	34.4 (+0.01)	0.46 (0.0)	0.21 (0.0)	6	7.59	0	0.0	0	0.0	79	214.5	218.0	218.0	214.5
2024-08-09	34.39 (-0.05)	0.46 (0.0)	0.21 (0.0)	14	8.86	0	0.0	0	0.0	158	215.0	215.0	218.0	213.5
2024-08-08	34.44 (+0.05)	0.46 (0.0)	0.21 (0.0)	54	24.0	1	0.44	3	1.33	225	211.5	207.0	214.5	207.0
2024-08-07	34.39 (+0.34)	0.46 (0.0)	0.21 (-0.1)	363	55.85	0	0.0	-106	16.31	650	213.0	202.0	214.5	201.5
2024-08-06	34.05 (+0.11)	0.46 (0.0)	0.31 (-0.26)	74	10.83	0	0.0	-259	37.92	683	196.5	205.5	206.5	193.5
2024-08-05	33.94 (-0.07)	0.46 (+0.05)	0.57 (-0.1)	-130	13.92	50	5.35	-106	11.35	934	201.5	218.5	218.5	201.0
2024-08-02	34.01 (-0.01)	0.41 (0.0)	0.67 (-0.01)	-25	17.61	1	0.7	-6	4.23	142	223.0	224.0	226.0	222.5
2024-08-01	34.02 (+0.07)	0.41 (0.0)	0.68 (+0.01)	59	31.89	0	0.0	2	1.08	185	228.5	226.5	233.0	226.5
2024-07-31	33.95 (-0.05)	0.41 (+0.01)	0.67 (-0.02)	-40	24.69	6	3.7	-11	6.79	162	224.5	222.0	225.0	221.5
2024-07-30	34.0 (+0.06)	0.4 (0.0)	0.69 (-0.01)	-15	5.45	0	0.0	-10	3.64	275	225.0	223.5	225.0	219.5
2024-07-29	33.94 (+0.07)	0.4 (0.0)	0.7 (0.0)	17	4.16	0	0.0	-5	1.22	409	223.5	225.0	226.5	223.0
2024-07-26	33.87 (-0.06)	0.4 (0.0)	0.7 (0.0)	-45	10.07	0	0.0	1	0.22	447	223.0	224.0	225.0	221.5
2024-07-23	33.93 (+0.02)	0.4 (0.0)	0.7 (0.0)	15	5.79	0	0.0	-1	0.39	259	228.0	228.0	230.0	227.5
2024-07-22	33.91 (+0.08)	0.4 (+0.39)	0.7 (-0.01)	73	13.59	0	0.0	-8	1.49	537	228.5	232.0	234.0	223.0
2024-07-19	33.83 (-0.03)	0.01 (0.0)	0.71 (-0.02)	-44	7.18	-2	0.33	-19	3.1	613	232.0	242.0	242.0	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	33.86 (+0.1)	0.01 (0.0)	0.73 (0.0)	69	14.41	0	0.0	-3	0.63	479	240.5	240.5	243.0	239.0
2024-07-17	33.76 (+0.12)	0.01 (0.0)	0.73 (+0.01)	112	14.53	0	0.0	12	1.56	771	243.0	241.0	243.5	240.5
2024-07-16	33.64 (+0.37)	0.01 (0.0)	0.72 (0.0)	380	36.47	0	0.0	-1	0.1	1042	240.5	236.0	243.5	236.0
2024-07-15	33.27 (+0.09)	0.01 (0.0)	0.72 (0.0)	101	42.98	0	0.0	-1	0.43	235	233.0	234.5	235.5	232.5
2024-07-12	33.18 (+0.03)	0.01 (0.0)	0.72 (0.0)	35	17.68	0	0.0	-4	2.02	198	233.0	234.0	235.0	232.5
2024-07-11	33.15 (+0.11)	0.01 (0.0)	0.72 (0.0)	111	30.0	1	0.27	7	1.89	370	234.5	235.5	236.0	232.5
2024-07-10	33.04 (+0.03)	0.01 (0.0)	0.72 (0.0)	28	15.82	0	0.0	-1	0.56	177	232.5	233.5	234.5	232.5
2024-07-09	33.01 (+0.04)	0.01 (0.0)	0.72 (0.0)	54	14.75	0	0.0	-7	1.91	366	233.5	236.0	236.0	231.0
2024-07-08	32.97 (+0.03)	0.01 (0.0)	0.72 (-0.01)	49	12.04	1	0.25	-8	1.97	407	236.0	235.0	237.5	234.5
2024-07-05	32.94 (+0.49)	0.01 (0.0)	0.73 (+0.04)	556	48.69	0	0.0	42	3.68	1142	235.5	226.5	236.5	226.5
2024-07-04	32.45 (+0.05)	0.01 (0.0)	0.69 (+0.01)	48	28.92	0	0.0	8	4.82	166	226.0	225.0	227.0	223.5
2024-07-03	32.4 (+0.04)	0.01 (+0.01)	0.68 (0.0)	39	22.81	2	1.17	3	1.75	171	224.0	224.0	226.0	223.0
2024-07-02	32.36 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-71	25.0	0	0.0	-11	3.87	284	222.0	225.5	225.5	222.0
2024-07-01	32.43 (+0.01)	0.0 (0.0)	0.69 (0.0)	12	5.29	5	2.2	6	2.64	227	225.0	224.0	226.5	223.5
2024-06-28	32.42 (-0.1)	0.0 (0.0)	0.69 (+0.01)	-95	32.99	-13	4.51	2	0.69	288	223.0	224.0	224.0	221.0
2024-06-27	32.52 (-0.05)	0.0 (-0.04)	0.68 (-0.01)	-79	30.5	-60	23.17	-4	1.54	259	222.0	224.0	224.0	221.5
2024-06-26	32.57 (+0.1)	0.04 (-0.05)	0.69 (+0.01)	100	25.13	-59	14.82	2	0.5	398	222.0	221.0	227.0	221.0
2024-06-25	32.47 (-0.2)	0.09 (-0.06)	0.68 (-0.01)	-230	32.21	-58	8.12	-6	0.84	714	220.5	224.0	224.0	217.0
2024-06-24	32.67 (-0.27)	0.15 (-0.06)	0.69 (-0.02)	-299	55.47	-58	10.76	-20	3.71	539	224.0	230.0	230.0	223.5
2024-06-21	32.94 (+0.08)	0.21 (-0.05)	0.71 (0.0)	69	8.52	-58	7.16	3	0.37	810	230.0	229.0	232.0	225.0
2024-06-20	32.86 (+0.02)	0.26 (-0.06)	0.71 (0.0)	18	7.09	-60	23.62	1	0.39	254	229.0	226.5	229.0	226.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	32.84 (+0.19)	0.32 (-0.07)	0.71 (+0.01)	8	2.29	-65	18.62	2	0.57	349	226.5	226.0	230.0	226.0
2024-06-18	32.65 (-0.09)	0.39 (-0.07)	0.7 (-0.02)	-141	31.33	-70	15.56	-13	2.89	450	225.0	228.5	228.5	223.5
2024-06-17	32.74 (-0.04)	0.46 (-0.07)	0.72 (+0.01)	-37	9.23	-75	18.7	13	3.24	401	226.0	224.0	229.5	223.0
2024-06-14	32.78 (-0.37)	0.53 (-0.08)	0.71 (-0.02)	-291	41.39	-80	11.38	-29	4.13	703	223.0	225.5	227.5	222.0
2024-06-13	33.15 (-0.23)	0.61 (-0.37)	0.73 (-0.04)	-225	12.67	-374	21.06	-38	2.14	1776	225.5	230.5	231.5	224.5
2024-06-12	33.38 (+0.09)	0.98 (0.0)	0.77 (+0.27)	79	6.88	0	0.0	277	24.13	1148	241.0	238.5	242.5	238.0
2024-06-11	33.29 (-0.31)	0.98 (0.0)	0.5 (+0.01)	-239	41.35	0	0.0	9	1.56	578	237.5	234.5	238.5	234.5
2024-06-07	33.6 (-0.18)	0.98 (-0.06)	0.49 (0.0)	-170	44.62	-70	18.37	0	0.0	381	234.5	237.0	237.5	234.0
2024-06-06	33.78 (-0.15)	1.04 (-0.07)	0.49 (-0.01)	-83	18.78	-70	15.84	-13	2.94	442	235.0	238.0	239.0	235.0
2024-06-05	33.93 (-0.2)	1.11 (-0.07)	0.5 (-0.01)	-50	15.06	-70	21.08	-3	0.9	332	237.0	237.5	239.0	236.5
2024-06-04	34.13 (-0.06)	1.18 (-0.07)	0.51 (0.0)	-29	5.17	-70	12.48	-1	0.18	561	237.0	238.5	239.0	235.5
2024-06-03	34.19 (-0.28)	1.25 (-0.06)	0.51 (0.0)	-235	44.68	-61	11.6	-6	1.14	526	238.5	245.0	245.0	238.5
2024-05-31	34.47 (+0.01)	1.31 (+0.1)	0.51 (0.0)	-18	4.39	107	26.1	2	0.49	410	244.0	242.0	244.5	240.5
2024-05-30	34.46 (-0.08)	1.21 (-0.01)	0.51 (+0.01)	-95	12.2	-17	2.18	15	1.93	779	242.0	238.5	244.0	236.5
2024-05-29	34.54 (-0.02)	1.22 (-0.06)	0.5 (+0.01)	67	15.3	-62	14.16	6	1.37	438	238.0	236.0	239.5	234.5
2024-05-28	34.56 (-0.08)	1.28 (-0.06)	0.49 (0.0)	-53	18.93	-63	22.5	2	0.71	280	235.0	233.0	236.5	232.5
2024-05-27	34.64 (-0.04)	1.34 (-0.28)	0.49 (0.0)	60	11.15	-284	52.79	1	0.19	538	233.0	234.5	236.5	233.0
2024-05-24	34.68 (-0.09)	1.62 (-0.3)	0.49 (-0.01)	-8	1.31	-301	49.18	-12	1.96	612	233.5	235.5	236.0	233.0
2024-05-23	34.77 (+0.44)	1.92 (-0.7)	0.5 (0.0)	519	51.69	-714	71.12	-2	0.2	1004	237.0	242.0	242.0	236.5
2024-05-22	34.33 (+0.43)	2.62 (-0.39)	0.5 (0.0)	551	60.55	-395	43.41	5	0.55	910	242.5	237.5	243.0	237.0
2024-05-21	33.9 (+0.78)	3.01 (-0.49)	0.5 (+0.01)	791	60.15	-501	38.1	8	0.61	1315	239.0	231.5	239.0	230.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	33.12 (+0.35)	3.5 (-0.7)	0.49 (0.0)	347	22.81	-714	46.94	0	0.0	1521	229.0	228.5	235.5	225.0
2024-05-17	32.77 (+0.35)	4.2 (-0.8)	0.49 (-0.03)	380	25.0	-819	53.88	-36	2.37	1520	229.5	236.0	236.5	229.0
2024-05-16	32.42 (-0.24)	5.0 (-0.03)	0.52 (0.0)	-406	33.36	-27	2.22	4	0.33	1217	235.5	242.5	243.0	235.5
2024-05-15	32.66 (+0.02)	5.03 (+0.04)	0.52 (0.0)	11	5.16	45	21.13	-5	2.35	213	241.0	242.0	243.0	240.5
2024-05-14	32.64 (+0.04)	4.99 (+0.02)	0.52 (-0.02)	-9	2.88	20	6.41	-20	6.41	312	240.0	243.5	243.5	240.0
2024-05-13	32.6 (-0.1)	4.97 (+0.05)	0.54 (-0.01)	-137	30.51	48	10.69	-7	1.56	449	240.5	241.5	243.0	239.0
2024-05-10	32.7 (-0.15)	4.92 (+0.04)	0.55 (0.0)	-146	19.54	45	6.02	-2	0.27	747	241.5	243.5	248.5	241.5
2024-05-09	32.85 (-0.01)	4.88 (+0.05)	0.55 (+0.02)	-21	6.58	49	15.36	19	5.96	319	241.5	241.0	246.0	241.0
2024-05-08	32.86 (-0.07)	4.83 (+0.15)	0.53 (-0.03)	-92	19.66	151	32.26	-24	5.13	468	241.0	241.5	243.0	238.0
2024-05-07	32.93 (-0.18)	4.68 (+0.2)	0.56 (-0.01)	-236	46.18	203	39.73	-14	2.74	511	241.0	244.0	245.5	240.0
2024-05-06	33.11 (-0.19)	4.48 (+0.08)	0.57 (0.0)	-258	39.81	82	12.65	-2	0.31	648	245.5	244.0	246.5	241.5
2024-05-03	33.3 (-0.1)	4.4 (+0.05)	0.57 (+0.01)	-103	23.04	55	12.3	8	1.79	447	243.0	245.5	248.0	242.0
2024-05-02	33.4 (-0.11)	4.35 (+0.11)	0.56 (-0.01)	-144	24.24	104	17.51	-5	0.84	594	242.5	246.0	247.0	242.0
2024-04-30	33.51 (-0.18)	4.24 (+0.15)	0.57 (-0.01)	-164	48.66	156	46.29	-8	2.37	337	249.5	247.5	249.5	244.5
2024-04-29	33.69 (-0.03)	4.09 (+0.07)	0.58 (+0.01)	-60	15.92	70	18.57	3	0.8	377	247.0	242.5	247.0	242.0
2024-04-26	33.72 (-0.08)	4.02 (+0.08)	0.57 (0.0)	-88	33.08	80	30.08	0	0.0	266	242.5	240.5	244.5	240.5
2024-04-25	33.8 (-0.16)	3.94 (+0.05)	0.57 (-0.01)	-171	49.28	51	14.7	-3	0.86	347	239.0	243.0	244.5	239.0
2024-04-24	33.96 (-0.01)	3.89 (+0.09)	0.58 (0.0)	-27	5.7	90	18.99	-4	0.84	474	245.0	241.5	246.0	241.5
2024-04-23	33.97 (-0.17)	3.8 (+0.09)	0.58 (0.0)	-208	42.54	94	19.22	-3	0.61	489	240.0	244.0	246.5	238.5
2024-04-22	34.14 (-0.14)	3.71 (-0.5)	0.58 (+0.01)	-138	17.65	31	3.96	12	1.53	782	243.5	240.5	248.0	239.0
2024-04-19	34.28 (-0.15)	4.21 (+0.14)	0.57 (-0.01)	-182	28.39	139	21.68	-4	0.62	641	241.5	244.0	245.5	236.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	34.43 (-0.06)	4.07 (+0.13)	0.58 (0.0)	-75	21.61	136	39.19	0	0.0	347	248.0	242.0	248.0	241.5
2024-04-17	34.49 (-0.11)	3.94 (+0.01)	0.58 (+0.01)	-129	22.59	7	1.23	9	1.58	571	245.5	240.0	247.5	240.0
2024-04-16	34.6 (-0.02)	3.93 (+0.08)	0.57 (0.0)	-38	4.19	78	8.6	-2	0.22	907	242.5	238.0	244.0	234.0
2024-04-15	34.62 (-0.07)	3.85 (0.0)	0.57 (-0.01)	-120	33.33	7	1.94	-11	3.06	360	241.0	243.0	243.5	241.0
2024-04-12	34.69 (-0.09)	3.85 (+0.01)	0.58 (-0.01)	-158	34.05	10	2.16	-14	3.02	464	245.0	244.5	246.5	243.0
2024-04-11	34.78 (-0.14)	3.84 (+0.04)	0.59 (-0.01)	-157	37.56	38	9.09	-6	1.44	418	246.0	246.5	248.0	245.0
2024-04-10	34.92 (-0.17)	3.8 (+0.02)	0.6 (0.0)	19	3.89	21	4.3	2	0.41	488	249.0	246.0	250.0	245.0
2024-04-09	35.09 (-0.08)	3.78 (+0.06)	0.6 (+0.01)	-103	16.51	60	9.62	3	0.48	624	244.0	243.5	246.5	242.0
2024-04-08	35.17 (-0.46)	3.72 (+0.04)	0.59 (-0.01)	-493	44.29	41	3.68	-6	0.54	1113	243.0	248.0	248.5	243.0
2024-04-03	35.63 (-0.28)	3.68 (+0.17)	0.6 (-0.01)	-265	22.19	178	14.91	-6	0.5	1194	251.0	245.0	251.0	242.0
2024-04-02	35.91 (-0.07)	3.51 (-0.09)	0.61 (-0.02)	-34	4.64	-91	12.43	-20	2.73	732	247.0	249.5	249.5	246.0
2024-04-01	35.98 (+0.08)	3.6 (-0.27)	0.63 (-0.04)	62	6.72	-283	30.66	-50	5.42	923	249.5	252.5	253.5	249.0
2024-03-29	35.9 (-0.05)	3.87 (+0.22)	0.67 (-0.15)	-115	5.83	231	11.72	-150	7.61	1971	249.0	258.0	258.0	248.5
2024-03-28	35.95 (-0.57)	3.65 (+0.12)	0.82 (+0.01)	-628	31.0	120	5.92	11	0.54	2026	257.5	269.5	272.0	257.0
2024-03-27	36.52 (-0.34)	3.53 (+0.41)	0.81 (+0.02)	-375	19.32	416	21.43	15	0.77	1941	268.0	264.0	269.0	258.5
2024-03-26	36.86 (-0.17)	3.12 (-0.09)	0.79 (+0.07)	-177	14.19	-88	7.06	81	6.5	1247	259.5	258.5	264.0	254.0
2024-03-25	37.03 (-0.1)	3.21 (+0.01)	0.72 (+0.03)	-115	10.13	6	0.53	30	2.64	1135	257.5	265.0	268.5	257.0
2024-03-22	37.13 (-0.41)	3.2 (0.0)	0.69 (-0.09)	-443	20.93	0	0.0	-92	4.35	2117	262.0	278.0	279.0	262.0
2024-03-21	37.54 (-0.17)	3.2 (+0.39)	0.78 (+0.06)	-194	7.18	399	14.77	55	2.04	2701	282.5	290.0	295.0	273.0
2024-03-20	37.71 (-0.41)	2.81 (+1.08)	0.72 (-0.01)	-426	14.51	1098	37.41	-8	0.27	2935	286.0	292.5	297.0	281.0
2024-03-19	38.12 (+0.28)	1.73 (+0.65)	0.73 (+0.11)	257	9.2	667	23.87	115	4.12	2794	279.0	264.0	282.5	261.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	37.84 (+0.04)	1.08 (+0.19)	0.62 (+0.04)	7	0.6	187	16.07	38	3.26	1164	263.0	250.5	263.0	250.5
2024-03-15	37.8 (-0.16)	0.89 (0.0)	0.58 (-0.04)	-158	13.31	0	0.0	-42	3.54	1187	250.0	260.0	260.0	249.0
2024-03-14	37.96 (-0.13)	0.89 (+0.41)	0.62 (-0.03)	-219	7.83	419	14.99	-33	1.18	2796	260.5	260.0	268.0	255.5
2024-03-13	38.09 (+0.15)	0.48 (+0.31)	0.65 (+0.08)	151	7.15	322	15.25	88	4.17	2111	256.0	250.0	260.5	245.5
2024-03-12	37.94 (+0.06)	0.17 (0.0)	0.57 (+0.01)	92	11.47	0	0.0	8	1.0	802	245.5	239.5	247.5	238.0
2024-03-11	37.88 (+0.04)	0.17 (-0.07)	0.56 (0.0)	46	12.04	-70	18.32	1	0.26	382	238.0	234.0	239.5	234.0
2024-03-08	37.84 (+0.17)	0.24 (-0.04)	0.56 (-0.01)	160	19.44	-50	6.08	-7	0.85	823	237.5	241.0	244.5	234.0
2024-03-07	37.67 (-0.06)	0.28 (0.0)	0.57 (-0.01)	-70	9.43	0	0.0	-14	1.89	742	240.0	240.5	245.5	239.0
2024-03-06	37.73 (-0.13)	0.28 (-0.01)	0.58 (-0.01)	-151	17.08	-1	0.11	-6	0.68	884	241.0	243.0	243.5	237.5
2024-03-05	37.86 (+0.2)	0.29 (0.0)	0.59 (+0.02)	185	13.7	0	0.0	13	0.96	1350	246.5	239.5	247.5	236.0
2024-03-04	37.66 (0.0)	0.29 (0.0)	0.57 (-0.04)	-27	4.7	0	0.0	-42	7.32	574	237.0	242.5	243.0	236.5
2024-03-01	37.66 (-0.02)	0.29 (0.0)	0.61 (+0.07)	-46	5.9	0	0.0	80	10.26	780	237.5	236.0	241.5	236.0
2024-02-29	37.68 (-0.06)	0.29 (+0.06)	0.54 (0.0)	-117	23.26	60	11.93	-8	1.59	503	235.5	237.5	238.5	234.0
2024-02-27	37.74 (-0.24)	0.23 (+0.06)	0.54 (+0.02)	-264	12.67	60	2.88	25	1.2	2084	237.0	235.5	244.0	232.0
2024-02-26	37.98 (+0.06)	0.17 (+0.06)	0.52 (-0.02)	58	11.69	60	12.1	-24	4.84	496	231.5	230.0	232.5	228.0
2024-02-23	37.92 (+0.07)	0.11 (0.0)	0.54 (0.0)	17	5.21	0	0.0	0	0.0	326	228.0	225.5	230.5	225.5
2024-02-22	37.85 (-0.06)	0.11 (0.0)	0.54 (0.0)	-91	25.35	0	0.0	3	0.84	359	225.0	226.5	228.5	225.0
2024-02-21	37.91 (-0.02)	0.11 (0.0)	0.54 (0.0)	-67	25.57	0	0.0	-4	1.53	262	226.0	225.5	228.5	225.5
2024-02-20	37.93 (-0.03)	0.11 (0.0)	0.54 (0.0)	-55	14.91	0	0.0	8	2.17	369	227.5	222.5	231.0	222.5
2024-02-19	37.96 (-0.06)	0.11 (-0.01)	0.54 (0.0)	-88	20.0	-16	3.64	-1	0.23	440	222.5	222.0	225.5	221.0
2024-02-16	38.02 (-0.08)	0.12 (-0.01)	0.54 (+0.03)	-135	28.78	-5	1.07	28	5.97	469	222.0	223.0	225.5	221.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	38.1 (-0.25)	0.13 (-0.04)	0.51 (+0.01)	-319	42.36	-40	5.31	6	0.8	753	223.0	224.0	227.5	220.0
2024-02-05	38.35 (-0.08)	0.17 (0.0)	0.5 (0.0)	-83	43.68	0	0.0	0	0.0	190	229.5	232.5	232.5	229.0
2024-02-02	38.43 (+0.08)	0.17 (0.0)	0.5 (0.0)	76	40.86	0	0.0	0	0.0	186	232.5	232.0	234.0	231.0
2024-02-01	38.35 (-0.13)	0.17 (0.0)	0.5 (0.0)	4	2.15	0	0.0	0	0.0	186	230.5	231.0	233.0	230.0
2024-01-31	38.48 (-0.1)	0.17 (0.0)	0.5 (0.0)	-97	58.43	0	0.0	0	0.0	166	231.5	231.0	231.5	229.0
2024-01-30	38.58 (-0.02)	0.17 (0.0)	0.5 (0.0)	-12	5.94	0	0.0	2	0.99	202	231.0	229.0	231.5	228.5
2024-01-29	38.6 (-0.13)	0.17 (0.0)	0.5 (+0.02)	-136	33.42	-1	0.25	23	5.65	407	228.0	228.5	233.5	228.0
2024-01-26	38.73 (-0.05)	0.17 (0.0)	0.48 (+0.02)	-39	25.0	0	0.0	20	12.82	156	227.5	226.0	228.0	226.0
2024-01-25	38.78 (-0.05)	0.17 (0.0)	0.46 (0.0)	-51	21.98	0	0.0	-1	0.43	232	227.0	225.0	228.0	224.5
2024-01-24	38.83 (-0.08)	0.17 (0.0)	0.46 (0.0)	-75	30.74	0	0.0	0	0.0	244	225.5	226.0	226.0	223.0
2024-01-23	38.91 (-0.3)	0.17 (0.0)	0.46 (0.0)	-343	76.39	0	0.0	2	0.45	449	226.0	230.5	230.5	224.5
2024-01-22	39.21 (-0.05)	0.17 (+0.17)	0.46 (0.0)	-47	16.32	-50	17.36	1	0.35	288	232.0	230.0	232.0	229.5
2024-01-19	39.26 (+0.07)	0.0 (0.0)	0.46 (0.0)	81	62.31	-55	42.31	0	0.0	130	229.0	226.5	229.0	226.0
2024-01-18	39.19 (-0.05)	0.0 (0.0)	0.46 (0.0)	-75	28.74	-55	21.07	1	0.38	261	224.5	226.0	227.0	222.0
2024-01-17	39.24 (-0.14)	0.0 (0.0)	0.46 (0.0)	-139	65.26	0	0.0	-3	1.41	213	227.0	232.5	232.5	227.0
2024-01-16	39.38 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-19	29.23	0	0.0	-8	12.31	65	231.5	233.0	233.0	230.5
2024-01-15	39.39 (+0.04)	0.0 (0.0)	0.47 (0.0)	61	31.94	0	0.0	1	0.52	191	233.5	230.5	234.0	229.0
2024-01-12	39.35 (+0.03)	0.0 (0.0)	0.47 (0.0)	34	20.36	-80	47.9	-1	0.6	167	230.5	231.5	231.5	230.0
2024-01-11	39.32 (+0.02)	0.0 (0.0)	0.47 (0.0)	30	47.62	-16	25.4	-1	1.59	63	231.0	230.0	231.5	230.0
2024-01-10	39.3 (+0.12)	0.0 (-0.09)	0.47 (0.0)	122	26.7	-118	25.82	-3	0.66	457	229.0	232.0	233.0	227.5
2024-01-09	39.18 (+0.08)	0.09 (-0.03)	0.47 (-0.01)	77	63.64	-33	27.27	-2	1.65	121	233.0	233.0	233.0	231.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	39.1 (-0.02)	0.12 (-0.05)	0.48 (+0.01)	-21	11.73	-47	26.26	1	0.56	179	231.0	233.0	235.0	231.0
2024-01-05	39.12 (-0.04)	0.17 (0.0)	0.47 (-0.01)	-43	38.05	0	0.0	0	0.0	113	234.5	237.0	237.0	233.0
2024-01-04	39.16 (-0.05)	0.17 (0.0)	0.48 (0.0)	-51	34.93	0	0.0	-1	0.68	146	234.5	238.5	238.5	234.0
2024-01-03	39.21 (+0.01)	0.17 (-0.04)	0.48 (0.0)	27	11.74	-46	20.0	1	0.43	230	236.0	238.0	238.0	235.0
2024-01-02	39.2 (-0.01)	0.21 (-0.05)	0.48 (0.0)	-14	8.33	-46	27.38	-1	0.6	168	238.0	240.0	240.0	237.5
2023-12-29	39.21 (+0.21)	0.26 (-0.06)	0.48 (0.0)	227	59.74	-60	15.79	-1	0.26	380	241.0	238.5	241.5	237.5
2023-12-28	39.0 (+0.02)	0.32 (-0.02)	0.48 (0.0)	18	23.08	-19	24.36	0	0.0	78	237.0	237.0	238.5	236.5
2023-12-27	38.98 (-0.05)	0.34 (-0.05)	0.48 (+0.01)	-48	25.13	-52	27.23	3	1.57	191	236.5	240.0	240.5	236.0
2023-12-26	39.03 (-0.03)	0.39 (-0.02)	0.47 (0.0)	-30	18.4	-24	14.72	1	0.61	163	239.5	237.5	241.0	236.0
2023-12-25	39.06 (+0.02)	0.41 (0.0)	0.47 (-0.01)	12	22.22	0	0.0	-4	7.41	54	235.0	237.0	237.0	235.0
2023-12-22	39.04 (-0.01)	0.41 (-0.03)	0.48 (0.0)	-1	0.89	-32	28.57	0	0.0	112	234.5	237.0	237.0	234.5
2023-12-21	39.05 (-0.03)	0.44 (-0.01)	0.48 (0.0)	-29	36.25	-6	7.5	-1	1.25	80	236.5	237.0	238.5	235.5
2023-12-20	39.08 (+0.01)	0.45 (-0.04)	0.48 (0.0)	6	3.49	-45	26.16	0	0.0	172	239.0	237.0	240.0	236.5
2023-12-19	39.07 (+0.03)	0.49 (-0.04)	0.48 (0.0)	37	20.9	-37	20.9	-3	1.69	177	237.0	238.5	238.5	233.5
2023-12-18	39.04 (-0.07)	0.53 (-0.07)	0.48 (+0.02)	-59	23.32	-74	29.25	25	9.88	253	238.5	243.0	243.0	236.5
2023-12-15	39.11 (+0.11)	0.6 (-0.19)	0.46 (+0.01)	133	18.63	-195	27.31	3	0.42	714	241.0	241.5	246.0	239.0
2023-12-14	39.0 (+0.09)	0.79 (0.0)	0.45 (+0.01)	84	30.22	0	0.0	10	3.6	278	239.0	232.0	239.0	232.0
2023-12-13	38.91 (-0.05)	0.79 (0.0)	0.44 (-0.02)	-67	17.01	0	0.0	-18	4.57	394	231.5	235.5	236.0	231.0
2023-12-12	38.96 (-0.09)	0.79 (0.0)	0.46 (0.0)	-57	15.83	0	0.0	-2	0.56	360	235.5	240.5	243.0	235.5
2023-12-11	39.05 (+0.03)	0.79 (0.0)	0.46 (-0.01)	46	29.68	0	0.0	-3	1.94	155	238.0	239.0	239.0	236.5
2023-12-08	39.02 (0.0)	0.79 (0.0)	0.47 (+0.01)	-10	2.43	0	0.0	10	2.43	411	237.0	235.5	239.0	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	39.02 (+0.03)	0.79 (0.0)	0.46 (0.0)	54	21.69	0	0.0	-2	0.8	249	235.0	236.5	236.5	231.5
2023-12-06	38.99 (-0.06)	0.79 (0.0)	0.46 (0.0)	-46	21.0	0	0.0	-4	1.83	219	239.5	240.0	243.5	239.0
2023-12-05	39.05 (+0.03)	0.79 (0.0)	0.46 (0.0)	67	22.11	0	0.0	6	1.98	303	240.5	241.5	242.5	238.0
2023-12-04	39.02 (0.0)	0.79 (0.0)	0.46 (+0.01)	-22	6.36	0	0.0	5	1.45	346	242.0	244.5	246.0	241.5
2023-12-01	39.02 (+0.17)	0.79 (0.0)	0.45 (-0.01)	181	50.56	0	0.0	-7	1.96	358	244.5	239.0	245.0	239.0
2023-11-30	38.85 (+0.02)	0.79 (0.0)	0.46 (0.0)	19	10.44	0	0.0	-5	2.75	182	239.0	241.0	242.0	238.5
2023-11-29	38.83 (+0.04)	0.79 (0.0)	0.46 (0.0)	60	18.81	0	0.0	-1	0.31	319	240.0	240.0	240.0	236.0
2023-11-28	38.79 (+0.09)	0.79 (0.0)	0.46 (-0.01)	98	20.9	0	0.0	-5	1.07	469	238.0	237.0	240.0	236.5
2023-11-27	38.7 (+0.11)	0.79 (0.0)	0.47 (-0.02)	100	34.36	0	0.0	-17	5.84	291	234.0	234.5	237.5	233.5
2023-11-24	38.59 (-0.09)	0.79 (0.0)	0.49 (+0.02)	-121	51.93	0	0.0	12	5.15	233	232.5	237.5	237.5	232.0
2023-11-23	38.68 (-0.06)	0.79 (0.0)	0.47 (+0.02)	-68	19.65	0	0.0	24	6.94	346	235.0	233.5	236.0	232.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.36 (-0.34)	0.58 (0.0)	0.19 (0.0)	-361	43.08	0	0.0	-1	0.12	838	203.0	210.5	210.5	200.0
2024-11-15	34.7 (+0.02)	0.58 (0.0)	0.19 (0.0)	-8	1.1	-1	0.14	0	0.0	727	210.0	218.0	218.0	208.5
2024-11-08	34.68 (-0.08)	0.58 (0.0)	0.19 (0.0)	-74	8.83	0	0.0	0	0.0	838	216.5	211.5	219.0	207.0
2024-11-01	34.76 (-0.02)	0.58 (+0.01)	0.19 (-0.01)	-38	6.33	7	1.17	-1	0.17	600	216.0	214.0	216.0	208.0
2024-10-25	34.78 (+0.01)	0.57 (0.0)	0.2 (0.0)	20	2.22	-1	0.11	-1	0.11	902	214.5	217.0	219.5	213.0
2024-10-18	34.77 (+0.06)	0.57 (0.0)	0.2 (0.0)	55	8.72	1	0.16	0	0.0	631	217.0	215.5	225.0	213.0
2024-10-11	34.71 (+0.02)	0.57 (+0.01)	0.2 (-0.01)	45	7.81	11	1.91	-14	2.43	576	216.0	219.5	219.5	211.0
2024-10-04	34.69 (-0.09)	0.56 (+0.04)	0.21 (0.0)	-118	17.18	36	5.24	4	0.58	687	217.5	221.5	223.5	216.0
2024-09-27	34.78 (-0.09)	0.52 (+0.05)	0.21 (0.0)	-61	7.31	50	5.99	0	0.0	835	223.0	226.5	229.0	222.5
2024-09-20	34.87 (+0.28)	0.47 (+0.01)	0.21 (+0.01)	211	29.84	11	1.56	4	0.57	707	226.0	215.0	227.5	215.0
2024-09-13	34.59 (+0.12)	0.46 (0.0)	0.2 (0.0)	122	34.08	1	0.28	2	0.56	358	214.5	208.0	215.0	208.0
2024-09-06	34.47 (+0.02)	0.46 (0.0)	0.2 (-0.01)	0	0.0	0	0.0	-10	1.79	558	213.5	224.0	226.5	209.0
2024-08-30	34.45 (-0.05)	0.46 (-0.01)	0.21 (0.0)	45	7.56	-10	1.68	-3	0.5	595	224.5	224.0	226.0	222.0
2024-08-23	34.5 (+0.12)	0.47 (+0.01)	0.21 (0.0)	254	26.88	12	1.27	8	0.85	945	223.5	217.0	227.0	215.0
2024-08-16	34.38 (-0.01)	0.46 (0.0)	0.21 (0.0)	23	4.34	1	0.19	-6	1.13	530	217.0	218.0	218.5	212.5
2024-08-09	34.39 (+0.38)	0.46 (+0.05)	0.21 (-0.46)	375	14.14	51	1.92	-468	17.65	2652	215.0	218.5	218.5	193.5
2024-08-02	34.01 (+0.14)	0.41 (+0.01)	0.67 (-0.03)	-4	0.34	7	0.6	-30	2.55	1175	223.0	225.0	233.0	219.5
2024-07-26	33.87 (+0.04)	0.4 (+0.39)	0.7 (-0.01)	43	3.46	0	0.0	-8	0.64	1244	223.0	232.0	234.0	221.5
2024-07-19	33.83 (+0.65)	0.01 (0.0)	0.71 (-0.01)	618	19.67	-2	0.06	-12	0.38	3142	232.0	234.5	243.5	232.0
2024-07-12	33.18 (+0.24)	0.01 (0.0)	0.72 (-0.01)	277	18.24	2	0.13	-13	0.86	1519	233.0	235.0	237.5	231.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	32.94 (+0.52)	0.01 (+0.01)	0.73 (+0.04)	584	29.33	7	0.35	48	2.41	1991	235.5	224.0	236.5	222.0
2024-06-28	32.42 (-0.52)	0.0 (-0.21)	0.69 (-0.02)	-603	27.41	-248	11.27	-26	1.18	2200	223.0	230.0	230.0	217.0
2024-06-21	32.94 (+0.16)	0.21 (-0.32)	0.71 (0.0)	-83	3.66	-328	14.48	6	0.26	2265	230.0	224.0	232.0	223.0
2024-06-14	32.78 (-0.82)	0.53 (-0.45)	0.71 (+0.22)	-676	16.07	-454	10.79	219	5.21	4206	223.0	234.5	242.5	222.0
2024-06-07	33.6 (-0.87)	0.98 (-0.33)	0.49 (-0.02)	-567	25.28	-341	15.2	-23	1.03	2243	234.5	245.0	245.0	234.0
2024-05-31	34.47 (-0.21)	1.31 (-0.31)	0.51 (+0.02)	-39	1.59	-319	13.04	26	1.06	2447	244.0	234.5	244.5	232.5
2024-05-24	34.68 (+1.91)	1.62 (-2.58)	0.49 (0.0)	2200	41.01	-2625	48.94	-1	0.02	5364	233.5	228.5	243.0	225.0
2024-05-17	32.77 (+0.07)	4.2 (-0.72)	0.49 (-0.06)	-161	4.34	-733	19.75	-64	1.72	3712	229.5	241.5	243.5	229.0
2024-05-10	32.7 (-0.6)	4.92 (+0.52)	0.55 (-0.02)	-753	27.94	530	19.67	-23	0.85	2695	241.5	244.0	248.5	238.0
2024-05-03	33.3 (-0.42)	4.4 (+0.38)	0.57 (0.0)	-471	26.82	385	21.92	-2	0.11	1756	243.0	242.5	249.5	242.0
2024-04-26	33.72 (-0.56)	4.02 (-0.19)	0.57 (0.0)	-632	26.79	346	14.67	2	0.08	2359	242.5	240.5	248.0	238.5
2024-04-19	34.28 (-0.41)	4.21 (+0.36)	0.57 (-0.01)	-544	19.25	367	12.99	-8	0.28	2826	241.5	243.0	248.0	234.0
2024-04-12	34.69 (-0.94)	3.85 (+0.17)	0.58 (-0.02)	-892	28.7	170	5.47	-21	0.68	3108	245.0	248.0	250.0	242.0
2024-04-03	35.63 (-0.27)	3.68 (-0.19)	0.6 (-0.07)	-237	8.32	-196	6.88	-76	2.67	2850	251.0	252.5	253.5	242.0
2024-03-29	35.9 (-1.23)	3.87 (+0.67)	0.67 (-0.02)	-1410	16.94	685	8.23	-13	0.16	8322	249.0	265.0	272.0	248.5
2024-03-22	37.13 (-0.67)	3.2 (+2.31)	0.69 (+0.11)	-799	6.82	2351	20.07	108	0.92	11714	262.0	250.5	297.0	250.5
2024-03-15	37.8 (-0.04)	0.89 (+0.65)	0.58 (+0.02)	-88	1.21	671	9.22	22	0.3	7280	250.0	234.0	268.0	234.0
2024-03-08	37.84 (+0.18)	0.24 (-0.05)	0.56 (-0.05)	97	2.22	-51	1.17	-56	1.28	4376	237.5	242.5	247.5	234.0
2024-03-01	37.66 (-0.26)	0.29 (+0.18)	0.61 (+0.07)	-369	9.55	180	4.66	73	1.89	3865	237.5	230.0	244.0	228.0
2024-02-23	37.92 (-0.1)	0.11 (-0.01)	0.54 (0.0)	-284	16.16	-16	0.91	6	0.34	1757	228.0	222.0	231.0	221.0
2024-02-16	38.02 (-0.33)	0.12 (-0.05)	0.54 (+0.04)	-454	37.12	-45	3.68	34	2.78	1223	222.0	224.0	227.5	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	38.35 (-0.08)	0.17 (0.0)	0.5 (0.0)	-83	43.68	0	0.0	0	0.0	190	229.5	232.5	232.5	229.0
2024-02-02	38.43 (-0.3)	0.17 (0.0)	0.5 (+0.02)	-165	14.35	-1	0.09	25	2.17	1150	232.5	228.5	234.0	228.0
2024-01-26	38.73 (-0.53)	0.17 (+0.17)	0.48 (+0.02)	-555	40.45	-50	3.64	22	1.6	1372	227.5	230.0	232.0	223.0
2024-01-19	39.26 (-0.09)	0.0 (0.0)	0.46 (-0.01)	-91	10.56	-110	12.76	-9	1.04	862	229.0	230.5	234.0	222.0
2024-01-12	39.35 (+0.23)	0.0 (-0.17)	0.47 (0.0)	242	24.49	-294	29.76	-6	0.61	988	230.5	233.0	235.0	227.5
2024-01-05	39.12 (-0.09)	0.17 (-0.09)	0.47 (-0.01)	-81	12.27	-92	13.94	-1	0.15	660	234.5	240.0	240.0	233.0
2023-12-29	39.21 (+0.17)	0.26 (-0.15)	0.48 (0.0)	179	20.6	-155	17.84	-1	0.12	869	241.0	237.0	241.5	235.0
2023-12-22	39.04 (-0.07)	0.41 (-0.19)	0.48 (+0.02)	-46	5.78	-194	24.37	21	2.64	796	234.5	243.0	243.0	233.5
2023-12-15	39.11 (+0.09)	0.6 (-0.19)	0.46 (-0.01)	139	7.3	-195	10.24	-10	0.53	1904	241.0	239.0	246.0	231.0
2023-12-08	39.02 (0.0)	0.79 (0.0)	0.47 (+0.02)	43	2.81	0	0.0	15	0.98	1529	237.0	244.5	246.0	231.5
2023-12-01	39.02 (+0.43)	0.79 (0.0)	0.45 (-0.04)	458	28.25	0	0.0	-35	2.16	1621	244.5	234.5	245.0	233.5
2023-11-24	38.59 (-0.59)	0.79 (0.0)	0.49 (+0.05)	-661	33.72	0	0.0	47	2.4	1960	232.5	229.5	237.5	225.5
2023-11-17	39.18 (-0.06)	0.79 (-0.06)	0.44 (0.0)	-106	7.37	-60	4.17	-3	0.21	1438	229.0	225.0	231.0	219.5
2023-11-10	39.24 (-0.32)	0.85 (-0.12)	0.44 (-0.01)	-349	12.57	-120	4.32	-11	0.4	2777	223.0	224.0	232.0	218.5
2023-11-03	39.56 (-0.5)	0.97 (-0.28)	0.45 (+0.01)	-550	17.87	-285	9.26	10	0.32	3078	222.0	232.5	232.5	213.5
2023-10-27	40.06 (-0.89)	1.25 (-0.34)	0.44 (-0.02)	-1010	33.08	-412	13.49	-20	0.66	3053	231.0	240.5	249.5	226.5
2023-10-20	40.95 (-0.51)	1.59 (-0.08)	0.46 (-0.01)	-489	27.46	-83	4.66	-10	0.56	1781	241.5	257.5	259.0	238.5
2023-10-13	41.46 (-0.13)	1.67 (-0.19)	0.47 (-0.02)	46	2.56	-190	10.56	-12	0.67	1799	256.0	261.5	264.5	253.0
2023-10-06	41.59 (+0.52)	1.86 (+0.11)	0.49 (-0.01)	458	15.3	110	3.68	-17	0.57	2993	262.5	257.5	271.5	255.0
2023-09-28	41.07 (+0.01)	1.75 (+0.25)	0.5 (+0.01)	-35	1.6	250	11.41	10	0.46	2192	252.5	242.5	257.0	238.5
2023-09-22	41.06 (-0.54)	1.5 (0.0)	0.49 (0.0)	-663	43.48	0	0.0	2	0.13	1525	240.0	246.0	253.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	41.6 (-0.7)	1.5 (-0.11)	0.49 (-0.02)	-768	45.12	-106	6.23	-14	0.82	1702	246.0	256.5	257.5	242.5
2023-09-08	42.3 (+0.12)	1.61 (-0.03)	0.51 (0.0)	128	7.01	-39	2.14	-5	0.27	1826	257.5	256.0	268.0	253.0
2023-09-01	42.18 (-0.43)	1.64 (+0.06)	0.51 (-0.06)	-453	19.51	70	3.01	-63	2.71	2322	258.5	260.5	266.0	252.5
2023-08-25	42.61 (-0.17)	1.58 (+0.2)	0.57 (+0.02)	-129	4.08	195	6.17	22	0.7	3159	261.0	262.0	266.5	241.5
2023-08-18	42.78 (+0.19)	1.38 (+0.26)	0.55 (0.0)	212	8.84	269	11.22	4	0.17	2397	256.0	241.0	259.5	236.0
2023-08-11	42.59 (+0.08)	1.12 (-0.08)	0.55 (0.0)	63	5.07	-86	6.92	1	0.08	1243	241.0	235.0	244.0	232.0
2023-08-04	42.51 (+0.2)	1.2 (-0.14)	0.55 (+0.01)	167	15.89	-143	13.61	4	0.38	1051	236.0	240.5	242.0	233.5
2023-07-28	42.31 (+0.01)	1.34 (-0.17)	0.54 (+0.01)	-37	3.13	-92	7.78	39	3.3	1182	239.5	232.0	241.0	230.5
2023-07-21	42.3 (-0.17)	1.51 (-0.15)	0.53 (0.0)	-160	12.75	-147	11.71	-4	0.32	1255	233.5	243.0	243.0	229.5
2023-07-14	42.47 (-0.27)	1.66 (+0.05)	0.53 (+0.01)	-271	26.67	47	4.63	8	0.79	1016	243.0	242.0	248.0	240.0
2023-07-07	42.74 (-0.16)	1.61 (+0.42)	0.52 (-0.04)	-138	4.95	167	5.99	-34	1.22	2789	241.5	257.0	262.0	240.0
2023-06-30	42.9 (-0.27)	1.19 (+0.04)	0.56 (+0.05)	-174	7.16	40	1.65	43	1.77	2431	254.0	252.0	255.0	242.0
2023-06-21	43.17 (-0.1)	1.15 (0.0)	0.51 (+0.04)	-61	7.82	0	0.0	45	5.77	780	250.5	254.0	255.0	249.0
2023-06-16	43.27 (+0.27)	1.15 (+0.16)	0.47 (-0.01)	271	10.0	148	5.46	-11	0.41	2710	254.0	242.0	258.5	242.0
2023-06-09	43.0 (-0.54)	0.99 (-0.31)	0.48 (+0.14)	-500	20.99	-301	12.64	134	5.63	2382	241.0	246.5	247.0	234.0
2023-06-02	43.54 (+0.28)	1.3 (-0.7)	0.34 (+0.21)	250	9.25	-672	24.86	201	7.44	2703	246.5	243.0	250.5	237.5
2023-05-26	43.26 (-0.08)	2.0 (-1.24)	0.13 (-0.02)	-146	3.46	-1203	28.53	-16	0.38	4216	240.0	241.5	246.5	232.0
2023-05-19	43.34 (-0.24)	3.24 (-0.32)	0.15 (0.0)	-238	11.75	-310	15.31	5	0.25	2025	241.0	245.5	256.5	240.5
2023-05-12	43.58 (-0.2)	3.56 (-0.04)	0.15 (-0.06)	-185	8.56	-40	1.85	-63	2.92	2161	248.5	260.5	261.0	242.5
2023-05-05	43.78 (-0.3)	3.6 (+0.12)	0.21 (-0.05)	-312	23.8	112	8.54	-52	3.97	1311	262.5	261.0	265.5	255.5
2023-04-28	44.08 (+0.55)	3.48 (+0.06)	0.26 (-0.06)	494	14.53	57	1.68	-54	1.59	3399	264.5	245.5	264.5	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	43.53 (+0.12)	3.42 (-0.34)	0.32 (-0.06)	81	2.93	-324	11.73	-56	2.03	2763	246.0	266.0	266.5	244.5
2023-04-14	43.41 (-0.49)	3.76 (-0.11)	0.38 (-0.06)	-476	17.05	-114	4.08	-63	2.26	2791	265.5	277.0	283.0	264.0
2023-04-07	43.9 (+0.08)	3.87 (+0.01)	0.44 (+0.05)	89	7.09	10	0.8	51	4.06	1256	274.0	270.0	278.0	263.0
2023-03-31	43.82 (+0.02)	3.86 (-0.25)	0.39 (-0.02)	35	1.47	10	0.42	-24	1.01	2378	270.0	267.0	271.0	258.5
2023-03-24	43.8 (-0.53)	4.11 (+0.07)	0.41 (-0.04)	-478	15.29	65	2.08	-33	1.06	3127	268.5	274.5	277.5	264.0
2023-03-17	44.33 (+0.06)	4.04 (+0.52)	0.45 (+0.03)	32	0.69	511	10.96	31	0.66	4664	273.0	256.5	273.0	248.5
2023-03-10	44.27 (+0.55)	3.52 (-0.21)	0.42 (-0.06)	547	14.36	-202	5.3	-66	1.73	3808	256.5	272.0	275.0	254.5
2023-03-03	43.72 (-0.61)	3.73 (+0.17)	0.48 (+0.04)	-570	27.34	158	7.58	45	2.16	2085	269.0	260.0	271.5	256.5
2023-02-24	44.33 (-0.6)	3.56 (+0.7)	0.44 (+0.01)	-593	10.23	679	11.72	7	0.12	5794	266.0	235.0	266.5	235.0
2023-02-17	44.93 (-0.67)	2.86 (+0.11)	0.43 (+0.1)	-657	26.35	109	4.37	95	3.81	2493	235.0	245.0	246.0	233.5
2023-02-10	45.6 (-0.84)	2.75 (+0.52)	0.33 (+0.03)	-820	16.44	507	10.16	33	0.66	4989	242.5	232.5	249.5	226.0
2023-02-03	46.44 (-0.33)	2.23 (0.0)	0.3 (+0.07)	-328	17.19	-4	0.21	71	3.72	1908	232.5	224.5	239.0	215.0
2023-01-17	46.77 (-0.1)	2.23 (+0.13)	0.23 (0.0)	-101	22.54	130	29.02	-3	0.67	448	223.5	225.5	227.5	218.0
2023-01-13	46.87 (-0.09)	2.1 (+0.34)	0.23 (-0.01)	-51	3.74	333	24.4	-9	0.66	1365	224.0	225.5	232.0	221.5
2023-01-06	46.96 (-0.02)	1.76 (+0.12)	0.24 (+0.02)	-30	3.75	114	14.27	22	2.75	799	226.5	211.5	227.0	209.5
2022-12-30	46.98 (-0.34)	1.64 (-0.31)	0.22 (-0.03)	-334	21.52	19	1.22	-31	2.0	1552	209.5	233.0	233.0	209.5
2022-12-23	47.32 (+0.01)	1.95 (+0.2)	0.25 (-0.01)	27	1.68	196	12.2	-14	0.87	1607	231.0	229.0	235.5	218.0
2022-12-16	47.31 (-0.33)	1.75 (+0.59)	0.26 (0.0)	-318	11.74	576	21.27	7	0.26	2708	229.0	222.0	239.5	216.0
2022-12-09	47.64 (+0.14)	1.16 (+0.22)	0.26 (+0.01)	107	4.43	210	8.7	6	0.25	2413	221.0	214.0	222.5	209.5
2022-12-02	47.5 (+0.06)	0.94 (0.0)	0.25 (+0.03)	55	3.46	0	0.0	26	1.64	1590	210.0	197.5	210.0	195.5
2022-11-25	47.44 (+0.09)	0.94 (+0.12)	0.22 (0.0)	64	3.34	111	5.8	0	0.0	1915	197.0	190.0	204.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	47.35 (-0.81)	0.82 (-0.27)	0.22 (-0.04)	-770	19.84	-255	6.57	-37	0.95	3881	190.0	222.0	222.0	187.0
2022-11-11	48.16 (-0.05)	1.09 (+0.17)	0.26 (+0.02)	-26	0.94	167	6.04	21	0.76	2765	216.5	201.0	224.5	197.0
2022-11-04	48.21 (+0.1)	0.92 (-0.31)	0.24 (0.0)	101	7.36	-310	22.58	-2	0.15	1373	200.5	205.0	212.0	196.0
2022-10-28	48.11 (+0.5)	1.23 (-0.02)	0.24 (-0.02)	492	22.85	-12	0.56	-17	0.79	2153	202.0	217.0	217.5	190.0
2022-10-21	47.61 (+0.32)	1.25 (0.0)	0.26 (-0.02)	282	19.17	0	0.0	-17	1.16	1471	215.0	220.5	228.5	213.0
2022-10-14	47.29 (+0.37)	1.25 (+0.02)	0.28 (-0.08)	363	16.02	19	0.84	-84	3.71	2266	224.0	226.5	227.5	209.0
2022-10-07	46.92 (-0.03)	1.23 (+0.17)	0.36 (-0.11)	-25	0.68	176	4.77	-107	2.9	3693	230.0	231.5	241.5	224.0
2022-09-30	46.95 (+0.46)	1.06 (+0.19)	0.47 (+0.01)	454	15.1	180	5.99	12	0.4	3006	236.0	252.0	252.0	229.0
2022-09-23	46.49 (+0.27)	0.87 (+0.1)	0.46 (+0.01)	239	5.25	103	2.26	15	0.33	4556	252.0	252.5	269.0	241.0
2022-09-16	46.22 (-0.26)	0.77 (+0.12)	0.45 (+0.02)	-251	9.53	117	4.44	15	0.57	2634	245.0	223.0	255.0	221.0
2022-09-08	46.48 (-0.04)	0.65 (+0.07)	0.43 (0.0)	-33	2.6	66	5.2	-1	0.08	1270	222.0	229.0	232.0	215.5
2022-09-02	46.52 (-0.44)	0.58 (0.0)	0.43 (0.0)	-433	39.62	0	0.0	2	0.18	1093	229.0	224.0	235.0	224.0
2022-08-26	46.96 (-0.11)	0.58 (+0.05)	0.43 (+0.02)	-114	7.45	45	2.94	24	1.57	1531	234.5	234.0	237.0	220.5
2022-08-19	47.07 (-0.14)	0.53 (+0.02)	0.41 (+0.01)	-134	9.43	19	1.34	7	0.49	1421	234.5	235.0	238.5	227.5
2022-08-12	47.21 (-0.28)	0.51 (+0.2)	0.4 (+0.07)	-281	10.3	194	7.11	64	2.35	2727	233.0	220.0	243.0	220.0
2022-08-05	47.49 (+0.11)	0.31 (-0.27)	0.33 (+0.01)	110	3.06	-261	7.25	10	0.28	3598	225.0	207.0	228.5	201.5
2022-07-29	47.38 (-0.6)	0.58 (-0.22)	0.32 (+0.02)	-585	25.66	-210	9.21	19	0.83	2280	205.5	190.5	207.5	190.5
2022-07-22	47.98 (-0.29)	0.8 (-0.03)	0.3 (+0.01)	-295	24.1	-30	2.45	8	0.65	1224	191.5	187.0	195.0	186.0
2022-07-15	48.27 (-0.05)	0.83 (-0.02)	0.29 (-0.08)	-58	6.15	-24	2.55	-75	7.95	943	186.5	179.5	188.5	176.0
2022-07-08	48.32 (-0.08)	0.85 (+0.02)	0.37 (-0.06)	-87	7.64	20	1.76	-53	4.66	1138	180.0	175.0	180.0	167.0
2022-07-01	48.4 (-0.34)	0.83 (0.0)	0.43 (+0.02)	-329	17.58	0	0.0	19	1.02	1871	178.0	183.0	186.0	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	48.74 (-0.05)	0.83 (0.0)	0.41 (-0.02)	41	4.01	0	0.0	-20	1.96	1022	183.0	186.0	186.0	180.5
2022-06-17	48.79 (-0.55)	0.83 (+0.02)	0.43 (+0.11)	-522	35.29	25	1.69	103	6.96	1479	186.0	202.0	204.0	182.0
2022-06-10	49.34 (-1.46)	0.81 (+0.19)	0.32 (+0.07)	-1412	57.19	180	7.29	75	3.04	2469	204.5	196.0	207.0	195.0
2022-06-02	50.8 (-0.63)	0.62 (+0.21)	0.25 (+0.17)	-616	37.33	207	12.55	162	9.82	1650	196.0	192.5	198.5	191.0
2022-05-27	51.43 (-0.22)	0.41 (+0.15)	0.08 (+0.02)	-216	23.63	145	15.86	14	1.53	914	192.5	193.5	193.5	186.0
2022-05-20	51.65 (-0.17)	0.26 (+0.01)	0.06 (+0.05)	-170	26.69	10	1.57	49	7.69	637	192.0	191.5	193.0	186.5
2022-05-13	51.82 (-0.1)	0.25 (+0.05)	0.01 (0.0)	-99	17.4	52	9.14	0	0.0	569	190.0	191.0	192.5	185.0
2022-05-06	51.92 (-0.22)	0.2 (+0.03)	0.01 (0.0)	-213	33.18	25	3.89	0	0.0	642	191.0	182.5	197.0	180.0
2022-04-29	52.14 (-0.11)	0.17 (+0.02)	0.01 (0.0)	-103	18.43	20	3.58	1	0.18	559	182.5	189.5	192.0	181.5
2022-04-22	52.25 (-0.18)	0.15 (+0.09)	0.01 (0.0)	-156	19.33	84	10.41	0	0.0	807	191.0	188.0	198.0	188.0
2022-04-15	52.43 (-0.13)	0.06 (+0.06)	0.01 (0.0)	-130	18.41	61	8.64	1	0.14	706	189.5	191.5	194.5	187.5
2022-04-08	52.56 (-0.06)	0.0 (0.0)	0.01 (0.0)	-62	12.3	0	0.0	-1	0.2	504	191.5	192.0	192.0	184.0
2022-04-01	52.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	2.37	0	0.0	1	0.16	633	192.5	185.0	192.5	184.0
2022-03-25	52.6 (-0.3)	0.0 (0.0)	0.01 (0.0)	-288	32.51	0	0.0	0	0.0	886	186.0	185.5	189.5	183.5
2022-03-18	52.9 (-0.27)	0.0 (0.0)	0.01 (0.0)	-254	27.94	0	0.0	1	0.11	909	185.5	185.5	189.0	171.5
2022-03-11	53.17 (-0.41)	0.0 (0.0)	0.01 (0.0)	-388	50.85	0	0.0	-1	0.13	763	185.5	202.0	202.0	184.5
2022-03-04	53.58 (-0.17)	0.0 (0.0)	0.01 (0.0)	-165	51.72	0	0.0	-1	0.31	319	205.0	200.5	207.5	200.5
2022-02-25	53.75 (-0.11)	0.0 (0.0)	0.01 (0.0)	-109	40.22	0	0.0	1	0.37	271	200.5	202.0	205.5	197.5
2022-02-18	53.86 (-0.25)	0.0 (0.0)	0.01 (0.0)	-240	55.94	0	0.0	1	0.23	429	200.5	203.0	203.0	195.5
2022-02-11	54.11 (-0.32)	0.0 (0.0)	0.01 (0.0)	-317	51.29	0	0.0	0	0.0	618	205.0	208.5	210.0	202.5
2022-01-26	54.43 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-143	46.28	0	0.0	-1	0.32	309	208.5	210.0	211.0	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	54.57 (-0.05)	0.0 (0.0)	0.02 (0.0)	-108	34.62	0	0.0	1	0.32	312	210.5	211.5	215.5	210.5
2022-01-14	54.62 (-0.18)	0.0 (0.0)	0.02 (0.0)	-173	19.57	0	0.0	0	0.0	884	212.0	215.5	218.5	211.5
2022-01-07	54.8 (-0.09)	0.0 (0.0)	0.02 (0.0)	-93	9.71	0	0.0	1	0.1	958	215.0	217.0	218.0	210.0
2021-12-30	54.89 (-0.06)	0.0 (0.0)	0.02 (0.0)	-59	54.63	0	0.0	0	0.0	108	217.0	215.0	217.5	213.0
2021-12-24	54.95 (-0.1)	0.0 (0.0)	0.02 (0.0)	-98	64.9	0	0.0	0	0.0	151	214.5	215.5	218.5	213.5
2021-12-17	55.05 (+0.01)	0.0 (0.0)	0.02 (0.0)	12	1.6	0	0.0	0	0.0	752	219.0	220.0	221.0	215.0
2021-12-10	55.04 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	2.28	0	0.0	0	0.0	438	220.0	215.0	221.5	215.0
2021-12-03	55.03 (-0.06)	0.0 (0.0)	0.02 (0.0)	-58	4.88	0	0.0	0	0.0	1189	215.0	207.5	215.5	207.5
2021-11-26	55.09 (-0.09)	0.0 (0.0)	0.02 (0.0)	-76	45.24	0	0.0	0	0.0	168	210.5	219.0	219.0	210.0
2021-11-19	55.18 (-0.16)	0.0 (0.0)	0.02 (0.0)	-147	32.45	0	0.0	0	0.0	453	219.0	222.0	223.0	214.0
2021-11-12	55.34 (-0.1)	0.0 (0.0)	0.02 (0.0)	-92	36.65	0	0.0	0	0.0	251	220.0	216.5	222.0	212.0
2021-11-05	55.44 (-0.05)	0.0 (0.0)	0.02 (0.0)	-62	36.26	0	0.0	0	0.0	171	219.0	224.0	226.0	219.0
2021-10-29	55.49 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	5.26	-9	11.84	0	0.0	76	225.5	227.0	227.0	222.0
2021-10-22	55.47 (-0.01)	0.0 (0.0)	0.02 (0.0)	49	32.89	0	0.0	-1	0.67	149	226.0	215.5	231.0	215.5
2021-10-15	55.48 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.09	0	0.0	-1	0.55	183	215.5	210.5	215.5	207.0
2021-10-08	55.48 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-159	38.04	0	0.0	4	0.96	418	210.5	219.0	219.0	205.0
2021-10-01	55.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	6.22	0	0.0	0	0.0	209	219.0	221.0	223.0	216.0
2021-09-24	55.56 (-0.03)	0.0 (0.0)	0.01 (0.0)	-27	27.27	0	0.0	0	0.0	99	222.0	222.5	222.5	219.0
2021-09-17	55.59 (-0.08)	0.0 (0.0)	0.01 (0.0)	-64	32.65	0	0.0	0	0.0	196	222.5	227.0	228.5	221.5
2021-09-10	55.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-30	10.07	0	0.0	0	0.0	298	226.5	225.0	238.5	223.0
2021-09-03	55.69 (-0.11)	0.0 (0.0)	0.01 (0.0)	-102	26.22	0	0.0	0	0.0	389	226.0	224.0	232.0	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	55.8 (-0.04)	0.0 (0.0)	0.01 (0.0)	-45	11.34	0	0.0	0	0.0	397	224.5	229.0	230.0	224.0
2021-08-20	55.84 (+0.04)	0.0 (0.0)	0.01 (0.0)	37	9.09	0	0.0	0	0.0	407	229.0	250.0	251.5	226.5
2021-08-13	55.8 (+0.06)	0.0 (-0.02)	0.01 (-0.01)	58	22.39	-19	7.34	-1	0.39	259	250.0	251.5	257.5	246.0
2021-08-06	55.74 (+0.1)	0.02 (-0.01)	0.02 (0.0)	89	25.87	-12	3.49	0	0.0	344	251.0	242.0	252.5	240.0
2021-07-30	55.64 (+0.04)	0.03 (-0.01)	0.02 (0.0)	39	27.27	-6	4.2	0	0.0	143	242.0	241.5	243.0	236.0
2021-07-23	55.6 (-0.01)	0.04 (0.0)	0.02 (+0.01)	-8	6.02	0	0.0	1	0.75	133	239.5	236.0	244.0	236.0
2021-07-16	55.61 (-0.04)	0.04 (0.0)	0.01 (0.0)	-40	13.16	0	0.0	0	0.0	304	237.0	239.5	242.0	236.0
2021-07-09	55.65 (+0.04)	0.04 (0.0)	0.01 (-0.02)	40	13.03	0	0.0	-13	4.23	307	239.0	242.0	250.0	238.5
2021-07-02	55.61 (+0.03)	0.04 (0.0)	0.03 (0.0)	31	20.13	0	0.0	0	0.0	154	241.0	240.5	243.0	236.0
2021-06-25	55.58 (+0.14)	0.04 (-0.02)	0.03 (0.0)	126	33.6	-22	5.87	0	0.0	375	240.5	238.0	246.5	237.0
2021-06-18	55.44 (-0.14)	0.06 (+0.01)	0.03 (+0.02)	-114	33.04	14	4.06	13	3.77	345	238.0	229.0	239.5	226.0
2021-06-11	55.58 (-0.2)	0.05 (0.0)	0.01 (0.0)	-185	50.82	0	0.0	0	0.0	364	228.5	237.0	239.0	228.5
2021-06-04	55.78 (-0.19)	0.05 (0.0)	0.01 (0.0)	-122	56.48	0	0.0	0	0.0	216	236.5	239.5	241.0	236.0
2021-05-28	55.97 (-0.12)	0.05 (0.0)	0.01 (0.0)	-93	20.35	0	0.0	0	0.0	457	241.0	247.5	247.5	238.5
2021-05-21	56.09 (-0.07)	0.05 (-0.02)	0.01 (-0.01)	-46	10.57	-22	5.06	-1	0.23	435	238.5	249.5	252.0	235.0
2021-05-14	56.16 (+0.15)	0.07 (-0.03)	0.02 (0.0)	153	43.84	-21	6.02	0	0.0	349	252.0	261.0	263.0	241.0
2021-05-07	56.01 (+0.09)	0.1 (+0.05)	0.02 (+0.01)	93	27.03	45	13.08	1	0.29	344	260.0	259.0	260.5	246.0
2021-04-29	55.92 (+0.05)	0.05 (0.0)	0.01 (0.0)	51	23.18	0	0.0	0	0.0	220	256.5	250.5	261.0	250.0
2021-04-23	55.87 (+0.07)	0.05 (0.0)	0.01 (0.0)	84	46.41	0	0.0	0	0.0	181	253.0	250.0	253.0	244.0
2021-04-16	55.8 (+0.01)	0.05 (0.0)	0.01 (0.0)	5	1.05	0	0.0	0	0.0	477	251.0	252.5	253.0	240.0
2021-04-09	55.79 (+0.06)	0.05 (0.0)	0.01 (0.0)	52	13.13	0	0.0	0	0.0	396	252.5	253.5	253.5	249.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	55.73 (+0.04)	0.05 (+0.05)	0.01 (0.0)	36	6.87	0	0.0	0	0.0	524	249.0	241.0	250.0	241.0
2021-03-26	55.69 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-145	44.48	0	0.0	-2	0.61	326	239.5	240.0	243.5	236.0
2021-03-19	55.83 (-0.2)	0.0 (0.0)	0.02 (+0.01)	-193	38.45	0	0.0	2	0.4	502	241.0	246.0	247.5	241.0
2021-03-12	56.03 (-0.27)	0.0 (0.0)	0.01 (0.0)	-251	34.15	0	0.0	0	0.0	735	245.0	258.5	263.0	243.0
2021-03-05	56.3 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-74	22.16	0	0.0	-3	0.9	334	256.0	251.0	258.5	248.0
2021-02-26	56.38 (-0.05)	0.0 (0.0)	0.02 (0.0)	-81	8.2	0	0.0	0	0.0	988	250.0	271.0	271.0	248.0
2021-02-19	56.43 (+0.13)	0.0 (0.0)	0.02 (0.0)	121	25.64	0	0.0	0	0.0	472	267.5	262.0	277.0	262.0
2021-02-05	56.3 (-0.09)	0.0 (0.0)	0.02 (0.0)	43	22.63	-14	7.37	0	0.0	190	260.0	261.0	261.0	254.0
2021-01-29	56.39 (+0.1)	0.0 (0.0)	0.02 (0.0)	77	31.82	0	0.0	0	0.0	242	259.0	254.5	261.0	249.5
2021-01-22	56.29 (+0.05)	0.0 (0.0)	0.02 (0.0)	45	21.23	-49	23.11	-1	0.47	212	254.0	264.0	264.0	251.0
2021-01-15	56.24 (+0.25)	0.0 (-0.17)	0.02 (0.0)	229	60.58	-172	45.5	0	0.0	378	264.0	266.5	268.0	256.0
2021-01-08	55.99 (+0.15)	0.17 (-0.06)	0.02 (0.0)	128	20.03	-54	8.45	0	0.0	639	262.0	267.0	275.5	260.0
2020-12-31	55.84 (+0.35)	0.23 (-0.61)	0.02 (0.0)	334	76.26	-167	38.13	-1	0.23	438	268.0	256.0	270.5	256.0
2020-12-25	55.49 (0.0)	0.84 (0.0)	0.02 (0.0)	-22	6.01	0	0.0	1	0.27	366	255.5	253.5	268.0	249.0
2020-12-18	55.49 (+0.05)	0.84 (0.0)	0.02 (0.0)	15	5.26	0	0.0	0	0.0	285	252.0	269.0	269.0	250.5
2020-12-11	55.44 (+0.57)	0.84 (+0.05)	0.02 (0.0)	514	31.69	43	2.65	-5	0.31	1622	269.0	245.0	280.5	238.0
2020-12-04	54.87 (+0.12)	0.79 (-0.07)	0.02 (0.0)	88	12.48	-65	9.22	0	0.0	705	244.0	244.0	247.0	238.0
2020-11-27	54.75 (+0.11)	0.86 (-0.04)	0.02 (0.0)	110	35.71	-28	9.09	5	1.62	308	243.5	239.0	243.5	231.0
2020-11-20	54.64 (+0.13)	0.9 (-0.11)	0.02 (0.0)	111	16.04	-109	15.75	0	0.0	692	238.0	242.5	247.0	232.0
2020-11-13	54.51 (+0.11)	1.01 (-0.08)	0.02 (0.0)	93	17.48	-73	13.72	0	0.0	532	240.5	236.0	250.0	234.5
2020-11-06	54.4 (+0.03)	1.09 (-0.01)	0.02 (0.0)	18	6.55	-4	1.45	0	0.0	275	234.0	228.0	238.0	225.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	54.37 (0.0)	1.1 (0.0)	0.02 (0.0)	6	1.29	0	0.0	0	0.0	466	228.0	235.5	236.0	225.0
2020-10-23	54.37 (-0.05)	1.1 (-0.08)	0.02 (0.0)	-49	6.07	-80	9.91	0	0.0	807	235.5	240.5	240.5	231.5
2020-10-16	54.42 (+0.12)	1.18 (-0.14)	0.02 (0.0)	113	26.65	-124	29.25	0	0.0	424	240.5	241.0	253.5	240.5
2020-10-08	54.3 (+0.1)	1.32 (-0.12)	0.02 (0.0)	90	25.5	-111	31.44	0	0.0	353	242.0	244.0	248.5	239.0
2020-09-30	54.2 (+0.06)	1.44 (0.0)	0.02 (-0.01)	61	20.54	-55	18.52	-13	4.38	297	243.5	257.0	257.0	242.5
2020-09-25	54.14 (+0.07)	1.44 (0.0)	0.03 (-0.02)	65	15.82	0	0.0	-19	4.62	411	251.0	265.0	265.0	250.0
2020-09-18	54.07 (+0.05)	1.44 (0.0)	0.05 (+0.01)	40	10.67	0	0.0	13	3.47	375	267.0	255.0	275.0	253.0
2020-09-11	54.02 (0.0)	1.44 (0.0)	0.04 (-0.01)	13	3.1	0	0.0	-9	2.14	420	256.0	262.5	262.5	253.5
2020-09-04	54.02 (0.0)	1.44 (0.0)	0.05 (-0.01)	-4	1.02	5	1.28	-7	1.79	392	264.0	277.0	278.0	258.5
2020-08-28	54.02 (+0.2)	1.44 (-0.05)	0.06 (+0.01)	176	34.92	-46	9.13	4	0.79	504	273.0	272.0	278.0	261.0
2020-08-21	53.82 (+0.46)	1.49 (-0.02)	0.05 (+0.03)	418	24.82	-19	1.13	26	1.54	1684	272.0	258.0	280.5	250.0
2020-08-14	53.36 (+0.29)	1.51 (0.0)	0.02 (0.0)	275	26.32	0	0.0	4	0.38	1045	258.0	248.0	261.0	245.0
2020-08-07	53.07 (+0.27)	1.51 (-0.08)	0.02 (0.0)	256	39.2	-77	11.79	-4	0.61	653	248.0	249.5	254.5	244.5
2020-07-31	52.8 (+0.12)	1.59 (-0.13)	0.02 (-0.01)	91	8.97	-120	11.82	-7	0.69	1015	248.5	255.0	255.0	230.0
2020-07-24	52.68 (+0.04)	1.72 (-0.03)	0.03 (+0.01)	60	11.67	-25	4.86	6	1.17	514	252.0	245.0	257.0	244.0
2020-07-17	52.64 (+0.32)	1.75 (-0.14)	0.02 (0.0)	275	24.89	-128	11.58	2	0.18	1105	245.0	262.0	265.5	239.0
2020-07-10	52.32 (0.0)	1.89 (+0.11)	0.02 (0.0)	-3	0.13	97	4.27	0	0.0	2271	260.0	252.0	271.5	252.0
2020-07-03	52.32 (-0.1)	1.78 (-0.07)	0.02 (0.0)	-61	2.57	150	6.33	0	0.0	2371	247.5	243.5	268.5	234.5
2020-06-24	52.42 (-0.03)	1.85 (0.0)	0.02 (0.0)	-6	0.46	0	0.0	1	0.08	1303	248.0	234.5	255.5	234.5
2020-06-19	52.45 (+0.04)	1.85 (-0.01)	0.02 (-0.01)	58	5.28	-8	0.73	-4	0.36	1098	233.5	223.5	237.0	217.0
2020-06-12	52.41 (+0.52)	1.86 (-0.13)	0.03 (-0.03)	456	18.2	-120	4.79	-34	1.36	2505	223.0	226.5	244.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	51.89 (-0.12)	1.99 (0.0)	0.06 (+0.04)	-123	3.54	-4	0.12	43	1.24	3471	225.5	195.5	234.5	195.5
2020-05-29	52.01 (+0.26)	1.99 (+0.02)	0.02 (0.0)	-49	5.56	23	2.61	0	0.0	881	195.0	194.5	205.0	194.0
2020-05-22	51.75 (-0.03)	1.97 (-0.03)	0.02 (0.0)	-29	3.61	-26	3.23	-5	0.62	804	193.5	195.0	206.0	191.5
2020-05-15	51.78 (+0.07)	2.0 (+0.04)	0.02 (0.0)	51	6.61	35	4.54	-3	0.39	771	195.5	200.0	200.0	191.5
2020-05-08	51.71 (-0.06)	1.96 (-0.01)	0.02 (0.0)	-48	4.06	-14	1.19	5	0.42	1181	199.0	193.5	200.0	189.5
2020-04-30	51.77 (+0.2)	1.97 (-0.01)	0.02 (0.0)	191	16.08	-10	0.84	-1	0.08	1188	197.5	193.0	197.5	188.0
2020-04-24	51.57 (-0.11)	1.98 (+0.45)	0.02 (0.0)	-112	5.97	417	22.23	1	0.05	1876	192.0	182.5	199.0	179.5
2020-04-17	51.68 (+0.18)	1.53 (+0.01)	0.02 (-0.01)	171	12.95	14	1.06	-7	0.53	1320	182.5	172.0	186.5	165.0
2020-04-10	51.5 (+0.1)	1.52 (-0.03)	0.03 (+0.03)	101	11.15	-32	3.53	25	2.76	906	171.0	164.0	173.5	163.5
2020-04-01	51.4 (+0.24)	1.55 (+0.09)	0.0 (0.0)	223	43.81	-40	7.86	0	0.0	509	165.0	154.0	165.0	152.5
2020-03-27	51.16 (-0.15)	1.46 (-0.28)	0.0 (0.0)	-68	4.96	-257	18.73	0	0.0	1372	157.0	156.0	168.0	142.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.36 (-0.37)	0.58 (+0.01)	0.19 (0.0)	-426	16.47	6	0.23	-1	0.04	2586	203.0	209.0	219.0	200.0
2024-10-30	34.73 (-0.04)	0.57 (+0.05)	0.19 (-0.02)	-35	1.17	47	1.58	-11	0.37	2980	212.0	222.0	225.0	209.0
2024-09-30	34.77 (+0.32)	0.52 (+0.06)	0.21 (0.0)	254	9.43	62	2.3	-5	0.19	2694	218.5	224.0	229.0	208.0
2024-08-30	34.45 (+0.5)	0.46 (+0.05)	0.21 (-0.46)	731	14.47	55	1.09	-473	9.36	5051	224.5	226.5	233.0	193.5
2024-07-31	33.95 (+1.53)	0.41 (+0.41)	0.67 (-0.02)	1484	16.97	13	0.15	-11	0.13	8746	224.5	224.0	243.5	219.5
2024-06-28	32.42 (-2.05)	0.0 (-1.31)	0.69 (+0.18)	-1929	17.67	-1371	12.56	176	1.61	10916	223.0	245.0	245.0	217.0
2024-05-31	34.47 (+0.96)	1.31 (-2.93)	0.51 (-0.06)	1000	6.55	-2988	19.58	-59	0.39	15262	244.0	246.0	248.5	225.0
2024-04-30	33.51 (-2.39)	4.24 (+0.37)	0.57 (-0.1)	-2529	21.33	913	7.7	-108	0.91	11859	249.5	252.5	253.5	234.0
2024-03-29	35.9 (-1.78)	3.87 (+3.58)	0.67 (+0.13)	-2246	6.92	3656	11.26	141	0.43	32473	249.0	236.0	297.0	234.0
2024-02-29	37.68 (-0.8)	0.29 (+0.12)	0.54 (+0.04)	-1064	16.05	119	1.8	33	0.5	6629	235.5	231.0	244.0	220.0
2024-01-31	38.48 (-0.73)	0.17 (-0.09)	0.5 (+0.02)	-730	15.67	-547	11.74	31	0.67	4660	231.5	240.0	240.0	222.0
2023-12-29	39.21 (+0.36)	0.26 (-0.53)	0.48 (+0.02)	496	9.09	-544	9.97	18	0.33	5458	241.0	239.0	246.0	231.0
2023-11-30	38.85 (-1.04)	0.79 (-0.21)	0.46 (+0.01)	-1193	13.8	-210	2.43	10	0.12	8647	239.0	216.0	242.0	216.0
2023-10-31	39.89 (-1.18)	1.0 (-0.75)	0.45 (-0.05)	-1191	10.36	-830	7.22	-54	0.47	11497	214.0	257.5	271.5	213.5
2023-09-28	41.07 (-1.01)	1.75 (+0.11)	0.5 (-0.04)	-1211	15.93	113	1.49	-33	0.43	7601	252.5	257.5	268.0	234.0
2023-08-31	42.08 (-0.3)	1.64 (+0.4)	0.54 (-0.02)	-339	3.59	403	4.27	-19	0.2	9446	256.5	239.5	266.5	232.0
2023-07-31	42.38 (-0.52)	1.24 (+0.05)	0.56 (0.0)	-534	8.07	-131	1.98	22	0.33	6617	240.5	257.0	262.0	229.5
2023-06-30	42.9 (-0.28)	1.19 (-0.33)	0.56 (+0.35)	-128	1.36	-323	3.42	335	3.55	9432	254.0	241.5	258.5	234.0
2023-05-31	43.18 (-0.9)	1.52 (-1.96)	0.21 (-0.05)	-967	8.57	-1903	16.86	-49	0.43	11289	241.5	261.0	265.5	232.0
2023-04-28	44.08 (+0.26)	3.48 (-0.38)	0.26 (-0.13)	188	1.84	-371	3.63	-122	1.19	10210	264.5	270.0	283.0	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	43.82 (-0.51)	3.86 (+0.3)	0.39 (-0.05)	-434	2.7	542	3.37	-47	0.29	16064	270.0	260.0	277.5	248.5
2023-02-24	44.33 (-2.16)	3.56 (+1.32)	0.44 (+0.21)	-2116	14.54	1287	8.84	207	1.42	14553	266.0	220.0	266.5	219.5
2023-01-31	46.49 (-0.49)	2.24 (+0.6)	0.23 (+0.01)	-464	14.29	581	17.9	9	0.28	3246	220.0	211.5	232.0	209.5
2022-12-30	46.98 (-0.58)	1.64 (+0.7)	0.22 (-0.01)	-578	6.17	1001	10.69	-10	0.11	9365	209.5	208.5	239.5	201.5
2022-11-30	47.56 (-0.69)	0.94 (-0.22)	0.23 (-0.02)	-654	6.5	-216	2.15	-19	0.19	10062	206.0	202.0	224.5	187.0
2022-10-31	48.25 (+1.3)	1.16 (+0.1)	0.25 (-0.22)	1250	12.55	112	1.12	-220	2.21	9964	202.0	231.5	241.5	190.0
2022-09-30	46.95 (+0.23)	1.06 (+0.48)	0.47 (+0.04)	211	1.77	466	3.9	40	0.33	11954	236.0	228.0	269.0	215.5
2022-08-31	46.72 (-0.66)	0.58 (0.0)	0.43 (+0.11)	-654	6.62	-3	0.03	108	1.09	9885	230.0	207.0	243.0	201.5
2022-07-29	47.38 (-0.95)	0.58 (-0.25)	0.32 (-0.11)	-958	16.52	-244	4.21	-103	1.78	5798	205.5	176.0	207.5	167.0
2022-06-30	48.33 (-2.82)	0.83 (+0.35)	0.43 (+0.25)	-2637	35.29	345	4.62	240	3.21	7473	175.0	193.0	207.0	172.0
2022-05-31	51.15 (-0.99)	0.48 (+0.31)	0.18 (+0.17)	-966	27.04	299	8.37	164	4.59	3572	194.5	182.5	197.0	180.0
2022-04-29	52.14 (-0.46)	0.17 (+0.17)	0.01 (0.0)	-436	15.59	165	5.9	1	0.04	2796	182.5	188.0	198.0	181.5
2022-03-31	52.6 (-1.15)	0.0 (0.0)	0.01 (0.0)	-1095	33.25	0	0.0	0	0.0	3293	188.5	200.5	207.5	171.5
2022-02-25	53.75 (-0.68)	0.0 (0.0)	0.01 (0.0)	-666	50.49	0	0.0	2	0.15	1319	200.5	208.5	210.0	195.5
2022-01-26	54.43 (-0.46)	0.0 (0.0)	0.01 (-0.01)	-517	20.97	0	0.0	1	0.04	2465	208.5	217.0	218.5	204.5
2021-12-30	54.89 (-0.18)	0.0 (0.0)	0.02 (0.0)	-171	9.02	0	0.0	0	0.0	1896	217.0	210.0	221.5	210.0
2021-11-30	55.07 (-0.42)	0.0 (0.0)	0.02 (0.0)	-399	22.33	0	0.0	0	0.0	1787	210.0	224.0	226.0	207.5
2021-10-29	55.49 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-102	11.18	-9	0.99	2	0.22	912	225.5	219.0	231.0	205.0
2021-09-30	55.55 (-0.21)	0.0 (0.0)	0.01 (0.0)	-202	23.99	0	0.0	0	0.0	842	219.0	228.5	238.5	216.0
2021-08-31	55.76 (+0.12)	0.0 (-0.03)	0.01 (-0.01)	99	5.91	-31	1.85	-1	0.06	1674	230.0	242.0	257.5	224.0
2021-07-30	55.64 (+0.04)	0.03 (-0.01)	0.02 (-0.01)	39	4.18	-6	0.64	-12	1.29	932	242.0	242.5	250.0	236.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	55.6 (-0.31)	0.04 (-0.01)	0.03 (+0.02)	-250	18.53	-8	0.59	13	0.96	1349	240.0	240.0	246.5	226.0
2021-05-31	55.91 (-0.01)	0.05 (0.0)	0.01 (0.0)	85	5.15	2	0.12	0	0.0	1650	240.0	259.0	263.0	235.0
2021-04-29	55.92 (+0.2)	0.05 (0.0)	0.01 (0.0)	201	14.06	0	0.0	0	0.0	1430	256.5	247.0	261.0	240.0
2021-03-31	55.72 (-0.66)	0.05 (+0.05)	0.01 (-0.01)	-636	28.04	0	0.0	-3	0.13	2268	246.0	251.0	263.0	236.0
2021-02-26	56.38 (-0.01)	0.0 (0.0)	0.02 (0.0)	83	5.03	-14	0.85	0	0.0	1651	250.0	261.0	277.0	248.0
2021-01-29	56.39 (+0.55)	0.0 (-0.23)	0.02 (0.0)	479	32.52	-275	18.67	-1	0.07	1473	259.0	267.0	275.5	249.5
2020-12-31	55.84 (+1.08)	0.23 (-0.63)	0.02 (0.0)	929	28.95	-189	5.89	-5	0.16	3209	268.0	240.0	280.5	238.0
2020-11-30	54.76 (+0.39)	0.86 (-0.24)	0.02 (0.0)	332	16.44	-214	10.6	5	0.25	2019	240.0	228.0	250.0	225.0
2020-10-30	54.37 (+0.17)	1.1 (-0.34)	0.02 (0.0)	160	7.8	-315	15.36	0	0.0	2051	228.0	244.0	253.5	225.0
2020-09-30	54.2 (+0.19)	1.44 (0.0)	0.02 (-0.04)	188	10.31	-50	2.74	-35	1.92	1823	243.5	270.0	275.0	242.5
2020-08-31	54.01 (+1.21)	1.44 (-0.15)	0.06 (+0.04)	1112	28.07	-142	3.58	30	0.76	3962	270.0	249.5	280.5	244.5
2020-07-31	52.8 (+0.32)	1.59 (-0.03)	0.02 (-0.01)	298	4.44	-26	0.39	-4	0.06	6712	248.5	240.0	271.5	230.0
2020-06-30	52.48 (+0.47)	1.62 (-0.37)	0.03 (+0.01)	449	5.02	-132	1.48	11	0.12	8944	240.0	195.5	255.5	195.5
2020-05-29	52.01 (+0.24)	1.99 (+0.02)	0.02 (0.0)	-75	2.06	18	0.49	-3	0.08	3639	195.0	193.5	206.0	189.5
2020-04-30	51.77 (+0.51)	1.97 (+0.42)	0.02 (+0.02)	481	8.76	389	7.08	18	0.33	5492	197.5	160.0	199.0	159.0
2020-03-31	51.26 (+0.45)	1.55 (-0.25)	0.0 (0.0)	461	9.29	-354	7.13	-2	0.04	4963	159.0	205.0	210.0	142.5
2020-02-27	50.81 (+0.55)	1.8 (-0.09)	0.0 (0.0)	508	37.55	-78	5.76	2	0.15	1353	210.0	199.0	214.0	189.5
2020-01-31	50.26 (-0.1)	1.89 (-0.02)	0.0 (0.0)	-123	10.83	-18	1.58	0	0.0	1136	199.0	213.0	214.0	193.0
2019-12-31	50.36 ()	1.91 ()	0.0 ()	61	6.97	74	8.46	-4	0.46	875	213.0	209.0	223.0	209.0