. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2034.31 (+0.12)0.31 (0.0)0.19 (0.0)12837.4300.000.0342208.0203.0210.5203.0
2024-12-1934.19 (+0.02)0.31 (0.0)0.19 (0.0)1829.5100.000.061203.0203.0203.0201.0
2024-12-1834.17 (+0.02)0.31 (-0.01)0.19 (0.0)1928.79-11.52-11.5266203.0201.5203.0200.5
2024-12-1734.15 (0.0)0.32 (0.0)0.19 (0.0)-812.900.000.062201.5200.5203.0200.5
2024-12-1634.15 (-0.02)0.32 (0.0)0.19 (0.0)-2519.38-10.7800.0129199.0200.5201.0198.0
2024-12-1334.17 (-0.02)0.32 (0.0)0.19 (0.0)-2923.0200.000.0126200.5200.0201.0199.0
2024-12-1234.19 (-0.07)0.32 (0.0)0.19 (0.0)-9163.6400.000.0143200.0202.0203.5200.0
2024-12-1134.26 (0.0)0.32 (0.0)0.19 (0.0)811.4300.0-11.4370202.0202.0203.5201.5
2024-12-1034.26 (+0.03)0.32 (0.0)0.19 (0.0)-35.000.000.060202.5205.0205.0202.5
2024-12-0934.23 (-0.04)0.32 (0.0)0.19 (0.0)-2324.2100.011.0595203.5206.5206.5203.5
2024-12-0634.27 (-0.08)0.32 (0.0)0.19 (0.0)-3310.3800.000.0318204.0204.0206.5203.0
2024-12-0534.35 (+0.01)0.32 (0.0)0.19 (0.0)2613.13-21.0100.0198203.0203.0204.5202.0
2024-12-0434.34 (-0.01)0.32 (0.0)0.19 (0.0)-83.9400.000.0203203.0201.5204.5201.5
2024-12-0334.35 (-0.11)0.32 (0.0)0.19 (0.0)-11148.4700.0-10.44229201.5203.0204.5201.5
2024-12-0234.46 (+0.05)0.32 (-0.1)0.19 (0.0)5314.32-10428.1100.0370205.0204.0205.0201.0
2024-11-2934.41 (+0.04)0.42 (-0.1)0.19 (0.0)4831.79-10368.2100.0151203.5200.5204.0200.5
2024-11-2834.37 (-0.04)0.52 (-0.06)0.19 (0.0)-1311.61-5549.1100.0112201.0201.0203.0200.0
2024-11-2734.41 (-0.05)0.58 (0.0)0.19 (0.0)-149.2700.0-10.66151201.0206.5206.5200.5
2024-11-2634.46 (+0.17)0.58 (0.0)0.19 (0.0)10666.25-10.6200.0160206.5202.0207.0202.0
2024-11-2534.29 (-0.05)0.58 (0.0)0.19 (0.0)-3917.6500.0-31.36221202.0203.0203.5201.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2234.34 (-0.04)0.58 (0.0)0.19 (0.0)-5840.2800.000.0144202.0203.0205.0202.0
2024-11-2134.38 (-0.04)0.58 (0.0)0.19 (0.0)-5940.4100.000.0146203.0201.0204.5201.0
2024-11-2034.42 (-0.1)0.58 (0.0)0.19 (0.0)-8553.1200.000.0160203.5201.5203.5201.0
2024-11-1934.52 (-0.13)0.58 (0.0)0.19 (0.0)-14755.8900.0-10.38263203.0206.0206.0200.0
2024-11-1834.65 (-0.05)0.58 (0.0)0.19 (0.0)-7026.2200.000.0267205.5210.5210.5205.0
2024-11-1534.7 (+0.01)0.58 (0.0)0.19 (0.0)31.4500.000.0207210.0210.0212.5208.5
2024-11-1434.69 (0.0)0.58 (0.0)0.19 (0.0)-2927.3600.000.0106210.0213.5213.5210.0
2024-11-1334.69 (-0.01)0.58 (0.0)0.19 (0.0)126.8200.000.0176213.5213.0215.5210.5
2024-11-1234.7 (+0.02)0.58 (0.0)0.19 (0.0)2738.0300.000.071213.5212.5213.5211.0
2024-11-1134.68 (0.0)0.58 (0.0)0.19 (0.0)-2112.73-10.6100.0165211.0218.0218.0210.0
2024-11-0834.68 (+0.04)0.58 (0.0)0.19 (0.0)7147.9700.000.0148216.5216.0219.0215.0
2024-11-0734.64 (-0.11)0.58 (0.0)0.19 (0.0)-13042.6200.000.0305213.5210.0214.5207.0
2024-11-0634.75 (-0.01)0.58 (0.0)0.19 (0.0)-76.4800.000.0108212.5211.0214.0210.5
2024-11-0534.76 (-0.01)0.58 (0.0)0.19 (0.0)-137.1800.000.0181211.0212.0212.0210.0
2024-11-0434.77 (+0.01)0.58 (0.0)0.19 (0.0)55.2600.000.095212.0211.5213.0211.0
2024-11-0134.76 (+0.03)0.58 (+0.01)0.19 (0.0)179.3973.8700.0181216.0209.0216.0208.0
2024-10-3034.73 (-0.02)0.57 (0.0)0.19 (0.0)-2215.8300.000.0139212.0213.0214.5211.5
2024-10-2934.75 (-0.05)0.57 (0.0)0.19 (0.0)-4425.2900.000.0174212.5213.0213.0209.0
2024-10-2834.8 (+0.02)0.57 (0.0)0.19 (-0.01)1110.5800.0-10.96104213.0214.0214.5211.5
2024-10-2534.78 (+0.02)0.57 (0.0)0.2 (0.0)2841.1800.000.068214.5213.0215.0213.0
2024-10-2434.76 (-0.03)0.57 (0.0)0.2 (0.0)-3623.6800.000.0152213.0217.5217.5213.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2334.79 (0.0)0.57 (0.0)0.2 (0.0)00.000.000.064217.0219.0219.0216.5
2024-10-2234.79 (+0.01)0.57 (0.0)0.2 (0.0)132.400.000.0542217.5219.5219.5216.5
2024-10-2134.78 (+0.01)0.57 (0.0)0.2 (0.0)1520.55-11.37-11.3773217.5217.0218.5216.5
2024-10-1834.77 (-0.02)0.57 (0.0)0.2 (0.0)-2915.0300.0-21.04193217.0222.0223.0217.0
2024-10-1734.79 (+0.06)0.57 (0.0)0.2 (0.0)4939.5200.0-10.81124221.5220.0225.0220.0
2024-10-1634.73 (-0.01)0.57 (0.0)0.2 (0.0)913.85-34.6200.065217.5216.5218.5216.5
2024-10-1534.74 (+0.02)0.57 (0.0)0.2 (0.0)1310.6610.8232.46122218.0217.0219.5216.0
2024-10-1434.72 (+0.01)0.57 (0.0)0.2 (0.0)1310.3232.3800.0126218.0215.5218.0213.0
2024-10-1134.71 (-0.04)0.57 (0.0)0.2 (0.0)169.5842.4-21.2167216.0215.0217.5211.0
2024-10-0934.75 (+0.03)0.57 (+0.01)0.2 (-0.01)3020.9810.7-85.59143213.5217.0219.5213.5
2024-10-0834.72 (+0.04)0.56 (0.0)0.21 (0.0)73.7231.6-42.13188215.5217.0217.5214.0
2024-10-0734.68 (-0.01)0.56 (0.0)0.21 (0.0)-810.3933.900.077219.0219.5219.5217.0
2024-10-0434.69 (-0.01)0.56 (0.0)0.21 (0.0)-168.1221.0200.0197217.5219.0221.0216.5
2024-10-0134.7 (-0.07)0.56 (+0.04)0.21 (0.0)-8433.073413.3951.97254218.5222.0222.0216.0
2024-09-3034.77 (-0.01)0.52 (0.0)0.21 (0.0)-187.6600.0-10.43235218.5221.5223.5218.5
2024-09-2734.78 (-0.07)0.52 (+0.04)0.21 (0.0)-7340.564022.2200.0180223.0225.5225.5222.5
2024-09-2634.85 (+0.02)0.48 (0.0)0.21 (0.0)1710.8300.000.0157225.5223.0226.5223.0
2024-09-2534.83 (-0.08)0.48 (0.0)0.21 (0.0)-9934.6200.0-10.35286223.0229.0229.0223.0
2024-09-2434.91 (+0.06)0.48 (0.0)0.21 (0.0)7052.2485.9710.75134226.5226.0228.0225.5
2024-09-2334.85 (-0.02)0.48 (+0.01)0.21 (0.0)2431.5822.6300.076226.0226.5227.0225.0
2024-09-2034.87 (+0.13)0.47 (-0.01)0.21 (0.0)14662.39-62.5610.43234226.0223.0227.5223.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1934.74 (-0.02)0.48 (+0.01)0.21 (0.0)-5235.37149.5200.0147221.0222.0223.0220.0
2024-09-1834.76 (+0.01)0.47 (0.0)0.21 (0.0)1310.4800.000.0124223.0222.0225.0220.0
2024-09-1634.75 (+0.16)0.47 (+0.01)0.21 (+0.01)10451.7431.4931.49201222.0215.0222.5215.0
2024-09-1334.59 (+0.02)0.46 (0.0)0.2 (0.0)2132.3100.011.5465214.5214.0215.0213.5
2024-09-1234.57 (+0.02)0.46 (0.0)0.2 (0.0)1117.7411.6123.2362213.5214.5214.5212.0
2024-09-1134.55 (0.0)0.46 (0.0)0.2 (0.0)614.6300.0-12.4441212.0214.5214.5211.0
2024-09-1034.55 (+0.05)0.46 (0.0)0.2 (0.0)4236.2100.000.0116213.0215.0215.0212.5
2024-09-0934.5 (+0.03)0.46 (0.0)0.2 (0.0)4258.3300.000.072213.0208.0214.0208.0
2024-09-0634.47 (+0.02)0.46 (0.0)0.2 (0.0)-23.1200.000.064213.5210.0213.5209.0
2024-09-0534.45 (-0.02)0.46 (0.0)0.2 (0.0)-4028.5700.0-32.14140210.0214.0215.0210.0
2024-09-0434.47 (+0.01)0.46 (0.0)0.2 (-0.01)00.000.0-63.41176213.5217.0217.0210.0
2024-09-0334.46 (-0.01)0.46 (0.0)0.21 (0.0)35.6600.000.053222.5225.0225.0222.0
2024-09-0234.47 (+0.02)0.46 (0.0)0.21 (0.0)3931.9700.0-10.82122224.0224.0226.5224.0
2024-08-3034.45 (0.0)0.46 (-0.01)0.21 (0.0)42.07-52.5900.0193224.5223.0225.5222.0
2024-08-2934.45 (-0.04)0.47 (0.0)0.21 (0.0)-2725.23-65.6100.0107223.0224.0224.5222.5
2024-08-2834.49 (+0.04)0.47 (0.0)0.21 (0.0)3725.6910.69-10.69144225.5223.5226.0223.5
2024-08-2734.45 (-0.06)0.47 (0.0)0.21 (0.0)1828.1200.000.064223.5223.0225.0223.0
2024-08-2634.51 (+0.01)0.47 (0.0)0.21 (0.0)1315.6600.0-22.4183223.5224.0226.0223.0
2024-08-2334.5 (+0.03)0.47 (0.0)0.21 (0.0)3336.2600.022.291223.5224.0224.5221.5
2024-08-2234.47 (-0.02)0.47 (-0.01)0.21 (0.0)2422.02-32.7500.0109224.0224.0225.0222.5
2024-08-2134.49 (-0.02)0.48 (0.0)0.21 (0.0)10.8600.0-32.59116224.0225.5226.0223.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2034.51 (+0.08)0.48 (+0.02)0.21 (0.0)15235.85153.5471.65424226.0221.5227.0219.5
2024-08-1934.43 (+0.05)0.46 (0.0)0.21 (0.0)4421.5700.020.98204219.0217.0221.5215.0
2024-08-1634.38 (+0.03)0.46 (0.0)0.21 (0.0)1410.0700.000.0139217.0218.0218.5216.0
2024-08-1534.35 (+0.02)0.46 (0.0)0.21 (0.0)1616.000.0-22.0100214.5217.0217.0212.5
2024-08-1434.33 (+0.01)0.46 (0.0)0.21 (0.0)-33.3700.000.089215.0217.0217.0213.0
2024-08-1334.32 (-0.08)0.46 (0.0)0.21 (0.0)-108.2610.83-43.31121213.0216.0216.0212.5
2024-08-1234.4 (+0.01)0.46 (0.0)0.21 (0.0)67.5900.000.079214.5218.0218.0214.5
2024-08-0934.39 (-0.05)0.46 (0.0)0.21 (0.0)148.8600.000.0158215.0215.0218.0213.5
2024-08-0834.44 (+0.05)0.46 (0.0)0.21 (0.0)5424.010.4431.33225211.5207.0214.5207.0
2024-08-0734.39 (+0.34)0.46 (0.0)0.21 (-0.1)36355.8500.0-10616.31650213.0202.0214.5201.5
2024-08-0634.05 (+0.11)0.46 (0.0)0.31 (-0.26)7410.8300.0-25937.92683196.5205.5206.5193.5
2024-08-0533.94 (-0.07)0.46 (+0.05)0.57 (-0.1)-13013.92505.35-10611.35934201.5218.5218.5201.0
2024-08-0234.01 (-0.01)0.41 (0.0)0.67 (-0.01)-2517.6110.7-64.23142223.0224.0226.0222.5
2024-08-0134.02 (+0.07)0.41 (0.0)0.68 (+0.01)5931.8900.021.08185228.5226.5233.0226.5
2024-07-3133.95 (-0.05)0.41 (+0.01)0.67 (-0.02)-4024.6963.7-116.79162224.5222.0225.0221.5
2024-07-3034.0 (+0.06)0.4 (0.0)0.69 (-0.01)-155.4500.0-103.64275225.0223.5225.0219.5
2024-07-2933.94 (+0.07)0.4 (0.0)0.7 (0.0)174.1600.0-51.22409223.5225.0226.5223.0
2024-07-2633.87 (-0.06)0.4 (0.0)0.7 (0.0)-4510.0700.010.22447223.0224.0225.0221.5
2024-07-2333.93 (+0.02)0.4 (0.0)0.7 (0.0)155.7900.0-10.39259228.0228.0230.0227.5
2024-07-2233.91 (+0.08)0.4 (+0.39)0.7 (-0.01)7313.5900.0-81.49537228.5232.0234.0223.0
2024-07-1933.83 (-0.03)0.01 (0.0)0.71 (-0.02)-447.18-20.33-193.1613232.0242.0242.0232.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1833.86 (+0.1)0.01 (0.0)0.73 (0.0)6914.4100.0-30.63479240.5240.5243.0239.0
2024-07-1733.76 (+0.12)0.01 (0.0)0.73 (+0.01)11214.5300.0121.56771243.0241.0243.5240.5
2024-07-1633.64 (+0.37)0.01 (0.0)0.72 (0.0)38036.4700.0-10.11042240.5236.0243.5236.0
2024-07-1533.27 (+0.09)0.01 (0.0)0.72 (0.0)10142.9800.0-10.43235233.0234.5235.5232.5
2024-07-1233.18 (+0.03)0.01 (0.0)0.72 (0.0)3517.6800.0-42.02198233.0234.0235.0232.5
2024-07-1133.15 (+0.11)0.01 (0.0)0.72 (0.0)11130.010.2771.89370234.5235.5236.0232.5
2024-07-1033.04 (+0.03)0.01 (0.0)0.72 (0.0)2815.8200.0-10.56177232.5233.5234.5232.5
2024-07-0933.01 (+0.04)0.01 (0.0)0.72 (0.0)5414.7500.0-71.91366233.5236.0236.0231.0
2024-07-0832.97 (+0.03)0.01 (0.0)0.72 (-0.01)4912.0410.25-81.97407236.0235.0237.5234.5
2024-07-0532.94 (+0.49)0.01 (0.0)0.73 (+0.04)55648.6900.0423.681142235.5226.5236.5226.5
2024-07-0432.45 (+0.05)0.01 (0.0)0.69 (+0.01)4828.9200.084.82166226.0225.0227.0223.5
2024-07-0332.4 (+0.04)0.01 (+0.01)0.68 (0.0)3922.8121.1731.75171224.0224.0226.0223.0
2024-07-0232.36 (-0.07)0.0 (0.0)0.68 (-0.01)-7125.000.0-113.87284222.0225.5225.5222.0
2024-07-0132.43 (+0.01)0.0 (0.0)0.69 (0.0)125.2952.262.64227225.0224.0226.5223.5
2024-06-2832.42 (-0.1)0.0 (0.0)0.69 (+0.01)-9532.99-134.5120.69288223.0224.0224.0221.0
2024-06-2732.52 (-0.05)0.0 (-0.04)0.68 (-0.01)-7930.5-6023.17-41.54259222.0224.0224.0221.5
2024-06-2632.57 (+0.1)0.04 (-0.05)0.69 (+0.01)10025.13-5914.8220.5398222.0221.0227.0221.0
2024-06-2532.47 (-0.2)0.09 (-0.06)0.68 (-0.01)-23032.21-588.12-60.84714220.5224.0224.0217.0
2024-06-2432.67 (-0.27)0.15 (-0.06)0.69 (-0.02)-29955.47-5810.76-203.71539224.0230.0230.0223.5
2024-06-2132.94 (+0.08)0.21 (-0.05)0.71 (0.0)698.52-587.1630.37810230.0229.0232.0225.0
2024-06-2032.86 (+0.02)0.26 (-0.06)0.71 (0.0)187.09-6023.6210.39254229.0226.5229.0226.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1932.84 (+0.19)0.32 (-0.07)0.71 (+0.01)82.29-6518.6220.57349226.5226.0230.0226.0
2024-06-1832.65 (-0.09)0.39 (-0.07)0.7 (-0.02)-14131.33-7015.56-132.89450225.0228.5228.5223.5
2024-06-1732.74 (-0.04)0.46 (-0.07)0.72 (+0.01)-379.23-7518.7133.24401226.0224.0229.5223.0
2024-06-1432.78 (-0.37)0.53 (-0.08)0.71 (-0.02)-29141.39-8011.38-294.13703223.0225.5227.5222.0
2024-06-1333.15 (-0.23)0.61 (-0.37)0.73 (-0.04)-22512.67-37421.06-382.141776225.5230.5231.5224.5
2024-06-1233.38 (+0.09)0.98 (0.0)0.77 (+0.27)796.8800.027724.131148241.0238.5242.5238.0
2024-06-1133.29 (-0.31)0.98 (0.0)0.5 (+0.01)-23941.3500.091.56578237.5234.5238.5234.5
2024-06-0733.6 (-0.18)0.98 (-0.06)0.49 (0.0)-17044.62-7018.3700.0381234.5237.0237.5234.0
2024-06-0633.78 (-0.15)1.04 (-0.07)0.49 (-0.01)-8318.78-7015.84-132.94442235.0238.0239.0235.0
2024-06-0533.93 (-0.2)1.11 (-0.07)0.5 (-0.01)-5015.06-7021.08-30.9332237.0237.5239.0236.5
2024-06-0434.13 (-0.06)1.18 (-0.07)0.51 (0.0)-295.17-7012.48-10.18561237.0238.5239.0235.5
2024-06-0334.19 (-0.28)1.25 (-0.06)0.51 (0.0)-23544.68-6111.6-61.14526238.5245.0245.0238.5
2024-05-3134.47 (+0.01)1.31 (+0.1)0.51 (0.0)-184.3910726.120.49410244.0242.0244.5240.5
2024-05-3034.46 (-0.08)1.21 (-0.01)0.51 (+0.01)-9512.2-172.18151.93779242.0238.5244.0236.5
2024-05-2934.54 (-0.02)1.22 (-0.06)0.5 (+0.01)6715.3-6214.1661.37438238.0236.0239.5234.5
2024-05-2834.56 (-0.08)1.28 (-0.06)0.49 (0.0)-5318.93-6322.520.71280235.0233.0236.5232.5
2024-05-2734.64 (-0.04)1.34 (-0.28)0.49 (0.0)6011.15-28452.7910.19538233.0234.5236.5233.0
2024-05-2434.68 (-0.09)1.62 (-0.3)0.49 (-0.01)-81.31-30149.18-121.96612233.5235.5236.0233.0
2024-05-2334.77 (+0.44)1.92 (-0.7)0.5 (0.0)51951.69-71471.12-20.21004237.0242.0242.0236.5
2024-05-2234.33 (+0.43)2.62 (-0.39)0.5 (0.0)55160.55-39543.4150.55910242.5237.5243.0237.0
2024-05-2133.9 (+0.78)3.01 (-0.49)0.5 (+0.01)79160.15-50138.180.611315239.0231.5239.0230.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2033.12 (+0.35)3.5 (-0.7)0.49 (0.0)34722.81-71446.9400.01521229.0228.5235.5225.0
2024-05-1732.77 (+0.35)4.2 (-0.8)0.49 (-0.03)38025.0-81953.88-362.371520229.5236.0236.5229.0
2024-05-1632.42 (-0.24)5.0 (-0.03)0.52 (0.0)-40633.36-272.2240.331217235.5242.5243.0235.5
2024-05-1532.66 (+0.02)5.03 (+0.04)0.52 (0.0)115.164521.13-52.35213241.0242.0243.0240.5
2024-05-1432.64 (+0.04)4.99 (+0.02)0.52 (-0.02)-92.88206.41-206.41312240.0243.5243.5240.0
2024-05-1332.6 (-0.1)4.97 (+0.05)0.54 (-0.01)-13730.514810.69-71.56449240.5241.5243.0239.0
2024-05-1032.7 (-0.15)4.92 (+0.04)0.55 (0.0)-14619.54456.02-20.27747241.5243.5248.5241.5
2024-05-0932.85 (-0.01)4.88 (+0.05)0.55 (+0.02)-216.584915.36195.96319241.5241.0246.0241.0
2024-05-0832.86 (-0.07)4.83 (+0.15)0.53 (-0.03)-9219.6615132.26-245.13468241.0241.5243.0238.0
2024-05-0732.93 (-0.18)4.68 (+0.2)0.56 (-0.01)-23646.1820339.73-142.74511241.0244.0245.5240.0
2024-05-0633.11 (-0.19)4.48 (+0.08)0.57 (0.0)-25839.818212.65-20.31648245.5244.0246.5241.5
2024-05-0333.3 (-0.1)4.4 (+0.05)0.57 (+0.01)-10323.045512.381.79447243.0245.5248.0242.0
2024-05-0233.4 (-0.11)4.35 (+0.11)0.56 (-0.01)-14424.2410417.51-50.84594242.5246.0247.0242.0
2024-04-3033.51 (-0.18)4.24 (+0.15)0.57 (-0.01)-16448.6615646.29-82.37337249.5247.5249.5244.5
2024-04-2933.69 (-0.03)4.09 (+0.07)0.58 (+0.01)-6015.927018.5730.8377247.0242.5247.0242.0
2024-04-2633.72 (-0.08)4.02 (+0.08)0.57 (0.0)-8833.088030.0800.0266242.5240.5244.5240.5
2024-04-2533.8 (-0.16)3.94 (+0.05)0.57 (-0.01)-17149.285114.7-30.86347239.0243.0244.5239.0
2024-04-2433.96 (-0.01)3.89 (+0.09)0.58 (0.0)-275.79018.99-40.84474245.0241.5246.0241.5
2024-04-2333.97 (-0.17)3.8 (+0.09)0.58 (0.0)-20842.549419.22-30.61489240.0244.0246.5238.5
2024-04-2234.14 (-0.14)3.71 (-0.5)0.58 (+0.01)-13817.65313.96121.53782243.5240.5248.0239.0
2024-04-1934.28 (-0.15)4.21 (+0.14)0.57 (-0.01)-18228.3913921.68-40.62641241.5244.0245.5236.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1834.43 (-0.06)4.07 (+0.13)0.58 (0.0)-7521.6113639.1900.0347248.0242.0248.0241.5
2024-04-1734.49 (-0.11)3.94 (+0.01)0.58 (+0.01)-12922.5971.2391.58571245.5240.0247.5240.0
2024-04-1634.6 (-0.02)3.93 (+0.08)0.57 (0.0)-384.19788.6-20.22907242.5238.0244.0234.0
2024-04-1534.62 (-0.07)3.85 (0.0)0.57 (-0.01)-12033.3371.94-113.06360241.0243.0243.5241.0
2024-04-1234.69 (-0.09)3.85 (+0.01)0.58 (-0.01)-15834.05102.16-143.02464245.0244.5246.5243.0
2024-04-1134.78 (-0.14)3.84 (+0.04)0.59 (-0.01)-15737.56389.09-61.44418246.0246.5248.0245.0
2024-04-1034.92 (-0.17)3.8 (+0.02)0.6 (0.0)193.89214.320.41488249.0246.0250.0245.0
2024-04-0935.09 (-0.08)3.78 (+0.06)0.6 (+0.01)-10316.51609.6230.48624244.0243.5246.5242.0
2024-04-0835.17 (-0.46)3.72 (+0.04)0.59 (-0.01)-49344.29413.68-60.541113243.0248.0248.5243.0
2024-04-0335.63 (-0.28)3.68 (+0.17)0.6 (-0.01)-26522.1917814.91-60.51194251.0245.0251.0242.0
2024-04-0235.91 (-0.07)3.51 (-0.09)0.61 (-0.02)-344.64-9112.43-202.73732247.0249.5249.5246.0
2024-04-0135.98 (+0.08)3.6 (-0.27)0.63 (-0.04)626.72-28330.66-505.42923249.5252.5253.5249.0
2024-03-2935.9 (-0.05)3.87 (+0.22)0.67 (-0.15)-1155.8323111.72-1507.611971249.0258.0258.0248.5
2024-03-2835.95 (-0.57)3.65 (+0.12)0.82 (+0.01)-62831.01205.92110.542026257.5269.5272.0257.0
2024-03-2736.52 (-0.34)3.53 (+0.41)0.81 (+0.02)-37519.3241621.43150.771941268.0264.0269.0258.5
2024-03-2636.86 (-0.17)3.12 (-0.09)0.79 (+0.07)-17714.19-887.06816.51247259.5258.5264.0254.0
2024-03-2537.03 (-0.1)3.21 (+0.01)0.72 (+0.03)-11510.1360.53302.641135257.5265.0268.5257.0
2024-03-2237.13 (-0.41)3.2 (0.0)0.69 (-0.09)-44320.9300.0-924.352117262.0278.0279.0262.0
2024-03-2137.54 (-0.17)3.2 (+0.39)0.78 (+0.06)-1947.1839914.77552.042701282.5290.0295.0273.0
2024-03-2037.71 (-0.41)2.81 (+1.08)0.72 (-0.01)-42614.51109837.41-80.272935286.0292.5297.0281.0
2024-03-1938.12 (+0.28)1.73 (+0.65)0.73 (+0.11)2579.266723.871154.122794279.0264.0282.5261.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1837.84 (+0.04)1.08 (+0.19)0.62 (+0.04)70.618716.07383.261164263.0250.5263.0250.5
2024-03-1537.8 (-0.16)0.89 (0.0)0.58 (-0.04)-15813.3100.0-423.541187250.0260.0260.0249.0
2024-03-1437.96 (-0.13)0.89 (+0.41)0.62 (-0.03)-2197.8341914.99-331.182796260.5260.0268.0255.5
2024-03-1338.09 (+0.15)0.48 (+0.31)0.65 (+0.08)1517.1532215.25884.172111256.0250.0260.5245.5
2024-03-1237.94 (+0.06)0.17 (0.0)0.57 (+0.01)9211.4700.081.0802245.5239.5247.5238.0
2024-03-1137.88 (+0.04)0.17 (-0.07)0.56 (0.0)4612.04-7018.3210.26382238.0234.0239.5234.0
2024-03-0837.84 (+0.17)0.24 (-0.04)0.56 (-0.01)16019.44-506.08-70.85823237.5241.0244.5234.0
2024-03-0737.67 (-0.06)0.28 (0.0)0.57 (-0.01)-709.4300.0-141.89742240.0240.5245.5239.0
2024-03-0637.73 (-0.13)0.28 (-0.01)0.58 (-0.01)-15117.08-10.11-60.68884241.0243.0243.5237.5
2024-03-0537.86 (+0.2)0.29 (0.0)0.59 (+0.02)18513.700.0130.961350246.5239.5247.5236.0
2024-03-0437.66 (0.0)0.29 (0.0)0.57 (-0.04)-274.700.0-427.32574237.0242.5243.0236.5
2024-03-0137.66 (-0.02)0.29 (0.0)0.61 (+0.07)-465.900.08010.26780237.5236.0241.5236.0
2024-02-2937.68 (-0.06)0.29 (+0.06)0.54 (0.0)-11723.266011.93-81.59503235.5237.5238.5234.0
2024-02-2737.74 (-0.24)0.23 (+0.06)0.54 (+0.02)-26412.67602.88251.22084237.0235.5244.0232.0
2024-02-2637.98 (+0.06)0.17 (+0.06)0.52 (-0.02)5811.696012.1-244.84496231.5230.0232.5228.0
2024-02-2337.92 (+0.07)0.11 (0.0)0.54 (0.0)175.2100.000.0326228.0225.5230.5225.5
2024-02-2237.85 (-0.06)0.11 (0.0)0.54 (0.0)-9125.3500.030.84359225.0226.5228.5225.0
2024-02-2137.91 (-0.02)0.11 (0.0)0.54 (0.0)-6725.5700.0-41.53262226.0225.5228.5225.5
2024-02-2037.93 (-0.03)0.11 (0.0)0.54 (0.0)-5514.9100.082.17369227.5222.5231.0222.5
2024-02-1937.96 (-0.06)0.11 (-0.01)0.54 (0.0)-8820.0-163.64-10.23440222.5222.0225.5221.0
2024-02-1638.02 (-0.08)0.12 (-0.01)0.54 (+0.03)-13528.78-51.07285.97469222.0223.0225.5221.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1538.1 (-0.25)0.13 (-0.04)0.51 (+0.01)-31942.36-405.3160.8753223.0224.0227.5220.0
2024-02-0538.35 (-0.08)0.17 (0.0)0.5 (0.0)-8343.6800.000.0190229.5232.5232.5229.0
2024-02-0238.43 (+0.08)0.17 (0.0)0.5 (0.0)7640.8600.000.0186232.5232.0234.0231.0
2024-02-0138.35 (-0.13)0.17 (0.0)0.5 (0.0)42.1500.000.0186230.5231.0233.0230.0
2024-01-3138.48 (-0.1)0.17 (0.0)0.5 (0.0)-9758.4300.000.0166231.5231.0231.5229.0
2024-01-3038.58 (-0.02)0.17 (0.0)0.5 (0.0)-125.9400.020.99202231.0229.0231.5228.5
2024-01-2938.6 (-0.13)0.17 (0.0)0.5 (+0.02)-13633.42-10.25235.65407228.0228.5233.5228.0
2024-01-2638.73 (-0.05)0.17 (0.0)0.48 (+0.02)-3925.000.02012.82156227.5226.0228.0226.0
2024-01-2538.78 (-0.05)0.17 (0.0)0.46 (0.0)-5121.9800.0-10.43232227.0225.0228.0224.5
2024-01-2438.83 (-0.08)0.17 (0.0)0.46 (0.0)-7530.7400.000.0244225.5226.0226.0223.0
2024-01-2338.91 (-0.3)0.17 (0.0)0.46 (0.0)-34376.3900.020.45449226.0230.5230.5224.5
2024-01-2239.21 (-0.05)0.17 (+0.17)0.46 (0.0)-4716.32-5017.3610.35288232.0230.0232.0229.5
2024-01-1939.26 (+0.07)0.0 (0.0)0.46 (0.0)8162.31-5542.3100.0130229.0226.5229.0226.0
2024-01-1839.19 (-0.05)0.0 (0.0)0.46 (0.0)-7528.74-5521.0710.38261224.5226.0227.0222.0
2024-01-1739.24 (-0.14)0.0 (0.0)0.46 (0.0)-13965.2600.0-31.41213227.0232.5232.5227.0
2024-01-1639.38 (-0.01)0.0 (0.0)0.46 (-0.01)-1929.2300.0-812.3165231.5233.0233.0230.5
2024-01-1539.39 (+0.04)0.0 (0.0)0.47 (0.0)6131.9400.010.52191233.5230.5234.0229.0
2024-01-1239.35 (+0.03)0.0 (0.0)0.47 (0.0)3420.36-8047.9-10.6167230.5231.5231.5230.0
2024-01-1139.32 (+0.02)0.0 (0.0)0.47 (0.0)3047.62-1625.4-11.5963231.0230.0231.5230.0
2024-01-1039.3 (+0.12)0.0 (-0.09)0.47 (0.0)12226.7-11825.82-30.66457229.0232.0233.0227.5
2024-01-0939.18 (+0.08)0.09 (-0.03)0.47 (-0.01)7763.64-3327.27-21.65121233.0233.0233.0231.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0839.1 (-0.02)0.12 (-0.05)0.48 (+0.01)-2111.73-4726.2610.56179231.0233.0235.0231.0
2024-01-0539.12 (-0.04)0.17 (0.0)0.47 (-0.01)-4338.0500.000.0113234.5237.0237.0233.0
2024-01-0439.16 (-0.05)0.17 (0.0)0.48 (0.0)-5134.9300.0-10.68146234.5238.5238.5234.0
2024-01-0339.21 (+0.01)0.17 (-0.04)0.48 (0.0)2711.74-4620.010.43230236.0238.0238.0235.0
2024-01-0239.2 (-0.01)0.21 (-0.05)0.48 (0.0)-148.33-4627.38-10.6168238.0240.0240.0237.5
2023-12-2939.21 (+0.21)0.26 (-0.06)0.48 (0.0)22759.74-6015.79-10.26380241.0238.5241.5237.5
2023-12-2839.0 (+0.02)0.32 (-0.02)0.48 (0.0)1823.08-1924.3600.078237.0237.0238.5236.5
2023-12-2738.98 (-0.05)0.34 (-0.05)0.48 (+0.01)-4825.13-5227.2331.57191236.5240.0240.5236.0
2023-12-2639.03 (-0.03)0.39 (-0.02)0.47 (0.0)-3018.4-2414.7210.61163239.5237.5241.0236.0
2023-12-2539.06 (+0.02)0.41 (0.0)0.47 (-0.01)1222.2200.0-47.4154235.0237.0237.0235.0
2023-12-2239.04 (-0.01)0.41 (-0.03)0.48 (0.0)-10.89-3228.5700.0112234.5237.0237.0234.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2034.31 (+0.14)0.31 (-0.01)0.19 (0.0)13219.94-20.3-10.15662208.0200.5210.5198.0
2024-12-1334.17 (-0.1)0.32 (0.0)0.19 (0.0)-13827.8800.000.0495200.5206.5206.5199.0
2024-12-0634.27 (-0.14)0.32 (-0.1)0.19 (0.0)-735.53-1068.03-10.081320204.0204.0206.5201.0
2024-11-2934.41 (+0.07)0.42 (-0.16)0.19 (0.0)8811.03-15919.92-40.5798203.5203.0207.0200.0
2024-11-2234.34 (-0.36)0.58 (0.0)0.19 (0.0)-41942.6700.0-10.1982202.0210.5210.5200.0
2024-11-1534.7 (+0.02)0.58 (0.0)0.19 (0.0)-81.1-10.1400.0727210.0218.0218.0208.5
2024-11-0834.68 (-0.08)0.58 (0.0)0.19 (0.0)-748.8300.000.0838216.5211.5219.0207.0
2024-11-0134.76 (-0.02)0.58 (+0.01)0.19 (-0.01)-386.3371.17-10.17600216.0214.0216.0208.0
2024-10-2534.78 (+0.01)0.57 (0.0)0.2 (0.0)202.22-10.11-10.11902214.5217.0219.5213.0
2024-10-1834.77 (+0.06)0.57 (0.0)0.2 (0.0)558.7210.1600.0631217.0215.5225.0213.0
2024-10-1134.71 (+0.02)0.57 (+0.01)0.2 (-0.01)457.81111.91-142.43576216.0219.5219.5211.0
2024-10-0434.69 (-0.09)0.56 (+0.04)0.21 (0.0)-11817.18365.2440.58687217.5221.5223.5216.0
2024-09-2734.78 (-0.09)0.52 (+0.05)0.21 (0.0)-617.31505.9900.0835223.0226.5229.0222.5
2024-09-2034.87 (+0.28)0.47 (+0.01)0.21 (+0.01)21129.84111.5640.57707226.0215.0227.5215.0
2024-09-1334.59 (+0.12)0.46 (0.0)0.2 (0.0)12234.0810.2820.56358214.5208.0215.0208.0
2024-09-0634.47 (+0.02)0.46 (0.0)0.2 (-0.01)00.000.0-101.79558213.5224.0226.5209.0
2024-08-3034.45 (-0.05)0.46 (-0.01)0.21 (0.0)457.56-101.68-30.5595224.5224.0226.0222.0
2024-08-2334.5 (+0.12)0.47 (+0.01)0.21 (0.0)25426.88121.2780.85945223.5217.0227.0215.0
2024-08-1634.38 (-0.01)0.46 (0.0)0.21 (0.0)234.3410.19-61.13530217.0218.0218.5212.5
2024-08-0934.39 (+0.38)0.46 (+0.05)0.21 (-0.46)37514.14511.92-46817.652652215.0218.5218.5193.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0234.01 (+0.14)0.41 (+0.01)0.67 (-0.03)-40.3470.6-302.551175223.0225.0233.0219.5
2024-07-2633.87 (+0.04)0.4 (+0.39)0.7 (-0.01)433.4600.0-80.641244223.0232.0234.0221.5
2024-07-1933.83 (+0.65)0.01 (0.0)0.71 (-0.01)61819.67-20.06-120.383142232.0234.5243.5232.0
2024-07-1233.18 (+0.24)0.01 (0.0)0.72 (-0.01)27718.2420.13-130.861519233.0235.0237.5231.0
2024-07-0532.94 (+0.52)0.01 (+0.01)0.73 (+0.04)58429.3370.35482.411991235.5224.0236.5222.0
2024-06-2832.42 (-0.52)0.0 (-0.21)0.69 (-0.02)-60327.41-24811.27-261.182200223.0230.0230.0217.0
2024-06-2132.94 (+0.16)0.21 (-0.32)0.71 (0.0)-833.66-32814.4860.262265230.0224.0232.0223.0
2024-06-1432.78 (-0.82)0.53 (-0.45)0.71 (+0.22)-67616.07-45410.792195.214206223.0234.5242.5222.0
2024-06-0733.6 (-0.87)0.98 (-0.33)0.49 (-0.02)-56725.28-34115.2-231.032243234.5245.0245.0234.0
2024-05-3134.47 (-0.21)1.31 (-0.31)0.51 (+0.02)-391.59-31913.04261.062447244.0234.5244.5232.5
2024-05-2434.68 (+1.91)1.62 (-2.58)0.49 (0.0)220041.01-262548.94-10.025364233.5228.5243.0225.0
2024-05-1732.77 (+0.07)4.2 (-0.72)0.49 (-0.06)-1614.34-73319.75-641.723712229.5241.5243.5229.0
2024-05-1032.7 (-0.6)4.92 (+0.52)0.55 (-0.02)-75327.9453019.67-230.852695241.5244.0248.5238.0
2024-05-0333.3 (-0.42)4.4 (+0.38)0.57 (0.0)-47126.8238521.92-20.111756243.0242.5249.5242.0
2024-04-2633.72 (-0.56)4.02 (-0.19)0.57 (0.0)-63226.7934614.6720.082359242.5240.5248.0238.5
2024-04-1934.28 (-0.41)4.21 (+0.36)0.57 (-0.01)-54419.2536712.99-80.282826241.5243.0248.0234.0
2024-04-1234.69 (-0.94)3.85 (+0.17)0.58 (-0.02)-89228.71705.47-210.683108245.0248.0250.0242.0
2024-04-0335.63 (-0.27)3.68 (-0.19)0.6 (-0.07)-2378.32-1966.88-762.672850251.0252.5253.5242.0
2024-03-2935.9 (-1.23)3.87 (+0.67)0.67 (-0.02)-141016.946858.23-130.168322249.0265.0272.0248.5
2024-03-2237.13 (-0.67)3.2 (+2.31)0.69 (+0.11)-7996.82235120.071080.9211714262.0250.5297.0250.5
2024-03-1537.8 (-0.04)0.89 (+0.65)0.58 (+0.02)-881.216719.22220.37280250.0234.0268.0234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0837.84 (+0.18)0.24 (-0.05)0.56 (-0.05)972.22-511.17-561.284376237.5242.5247.5234.0
2024-03-0137.66 (-0.26)0.29 (+0.18)0.61 (+0.07)-3699.551804.66731.893865237.5230.0244.0228.0
2024-02-2337.92 (-0.1)0.11 (-0.01)0.54 (0.0)-28416.16-160.9160.341757228.0222.0231.0221.0
2024-02-1638.02 (-0.33)0.12 (-0.05)0.54 (+0.04)-45437.12-453.68342.781223222.0224.0227.5220.0
2024-02-0538.35 (-0.08)0.17 (0.0)0.5 (0.0)-8343.6800.000.0190229.5232.5232.5229.0
2024-02-0238.43 (-0.3)0.17 (0.0)0.5 (+0.02)-16514.35-10.09252.171150232.5228.5234.0228.0
2024-01-2638.73 (-0.53)0.17 (+0.17)0.48 (+0.02)-55540.45-503.64221.61372227.5230.0232.0223.0
2024-01-1939.26 (-0.09)0.0 (0.0)0.46 (-0.01)-9110.56-11012.76-91.04862229.0230.5234.0222.0
2024-01-1239.35 (+0.23)0.0 (-0.17)0.47 (0.0)24224.49-29429.76-60.61988230.5233.0235.0227.5
2024-01-0539.12 (-0.09)0.17 (-0.09)0.47 (-0.01)-8112.27-9213.94-10.15660234.5240.0240.0233.0
2023-12-2939.21 (+0.17)0.26 (-0.15)0.48 (0.0)17920.6-15517.84-10.12869241.0237.0241.5235.0
2023-12-2239.04 (-0.07)0.41 (-0.19)0.48 (+0.02)-465.78-19424.37212.64796234.5243.0243.0233.5
2023-12-1539.11 (+0.09)0.6 (-0.19)0.46 (-0.01)1397.3-19510.24-100.531904241.0239.0246.0231.0
2023-12-0839.02 (0.0)0.79 (0.0)0.47 (+0.02)432.8100.0150.981529237.0244.5246.0231.5
2023-12-0139.02 (+0.43)0.79 (0.0)0.45 (-0.04)45828.2500.0-352.161621244.5234.5245.0233.5
2023-11-2438.59 (-0.59)0.79 (0.0)0.49 (+0.05)-66133.7200.0472.41960232.5229.5237.5225.5
2023-11-1739.18 (-0.06)0.79 (-0.06)0.44 (0.0)-1067.37-604.17-30.211438229.0225.0231.0219.5
2023-11-1039.24 (-0.32)0.85 (-0.12)0.44 (-0.01)-34912.57-1204.32-110.42777223.0224.0232.0218.5
2023-11-0339.56 (-0.5)0.97 (-0.28)0.45 (+0.01)-55017.87-2859.26100.323078222.0232.5232.5213.5
2023-10-2740.06 (-0.89)1.25 (-0.34)0.44 (-0.02)-101033.08-41213.49-200.663053231.0240.5249.5226.5
2023-10-2040.95 (-0.51)1.59 (-0.08)0.46 (-0.01)-48927.46-834.66-100.561781241.5257.5259.0238.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1341.46 (-0.13)1.67 (-0.19)0.47 (-0.02)462.56-19010.56-120.671799256.0261.5264.5253.0
2023-10-0641.59 (+0.52)1.86 (+0.11)0.49 (-0.01)45815.31103.68-170.572993262.5257.5271.5255.0
2023-09-2841.07 (+0.01)1.75 (+0.25)0.5 (+0.01)-351.625011.41100.462192252.5242.5257.0238.5
2023-09-2241.06 (-0.54)1.5 (0.0)0.49 (0.0)-66343.4800.020.131525240.0246.0253.0234.0
2023-09-1541.6 (-0.7)1.5 (-0.11)0.49 (-0.02)-76845.12-1066.23-140.821702246.0256.5257.5242.5
2023-09-0842.3 (+0.12)1.61 (-0.03)0.51 (0.0)1287.01-392.14-50.271826257.5256.0268.0253.0
2023-09-0142.18 (-0.43)1.64 (+0.06)0.51 (-0.06)-45319.51703.01-632.712322258.5260.5266.0252.5
2023-08-2542.61 (-0.17)1.58 (+0.2)0.57 (+0.02)-1294.081956.17220.73159261.0262.0266.5241.5
2023-08-1842.78 (+0.19)1.38 (+0.26)0.55 (0.0)2128.8426911.2240.172397256.0241.0259.5236.0
2023-08-1142.59 (+0.08)1.12 (-0.08)0.55 (0.0)635.07-866.9210.081243241.0235.0244.0232.0
2023-08-0442.51 (+0.2)1.2 (-0.14)0.55 (+0.01)16715.89-14313.6140.381051236.0240.5242.0233.5
2023-07-2842.31 (+0.01)1.34 (-0.17)0.54 (+0.01)-373.13-927.78393.31182239.5232.0241.0230.5
2023-07-2142.3 (-0.17)1.51 (-0.15)0.53 (0.0)-16012.75-14711.71-40.321255233.5243.0243.0229.5
2023-07-1442.47 (-0.27)1.66 (+0.05)0.53 (+0.01)-27126.67474.6380.791016243.0242.0248.0240.0
2023-07-0742.74 (-0.16)1.61 (+0.42)0.52 (-0.04)-1384.951675.99-341.222789241.5257.0262.0240.0
2023-06-3042.9 (-0.27)1.19 (+0.04)0.56 (+0.05)-1747.16401.65431.772431254.0252.0255.0242.0
2023-06-2143.17 (-0.1)1.15 (0.0)0.51 (+0.04)-617.8200.0455.77780250.5254.0255.0249.0
2023-06-1643.27 (+0.27)1.15 (+0.16)0.47 (-0.01)27110.01485.46-110.412710254.0242.0258.5242.0
2023-06-0943.0 (-0.54)0.99 (-0.31)0.48 (+0.14)-50020.99-30112.641345.632382241.0246.5247.0234.0
2023-06-0243.54 (+0.28)1.3 (-0.7)0.34 (+0.21)2509.25-67224.862017.442703246.5243.0250.5237.5
2023-05-2643.26 (-0.08)2.0 (-1.24)0.13 (-0.02)-1463.46-120328.53-160.384216240.0241.5246.5232.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1943.34 (-0.24)3.24 (-0.32)0.15 (0.0)-23811.75-31015.3150.252025241.0245.5256.5240.5
2023-05-1243.58 (-0.2)3.56 (-0.04)0.15 (-0.06)-1858.56-401.85-632.922161248.5260.5261.0242.5
2023-05-0543.78 (-0.3)3.6 (+0.12)0.21 (-0.05)-31223.81128.54-523.971311262.5261.0265.5255.5
2023-04-2844.08 (+0.55)3.48 (+0.06)0.26 (-0.06)49414.53571.68-541.593399264.5245.5264.5240.0
2023-04-2143.53 (+0.12)3.42 (-0.34)0.32 (-0.06)812.93-32411.73-562.032763246.0266.0266.5244.5
2023-04-1443.41 (-0.49)3.76 (-0.11)0.38 (-0.06)-47617.05-1144.08-632.262791265.5277.0283.0264.0
2023-04-0743.9 (+0.08)3.87 (+0.01)0.44 (+0.05)897.09100.8514.061256274.0270.0278.0263.0
2023-03-3143.82 (+0.02)3.86 (-0.25)0.39 (-0.02)351.47100.42-241.012378270.0267.0271.0258.5
2023-03-2443.8 (-0.53)4.11 (+0.07)0.41 (-0.04)-47815.29652.08-331.063127268.5274.5277.5264.0
2023-03-1744.33 (+0.06)4.04 (+0.52)0.45 (+0.03)320.6951110.96310.664664273.0256.5273.0248.5
2023-03-1044.27 (+0.55)3.52 (-0.21)0.42 (-0.06)54714.36-2025.3-661.733808256.5272.0275.0254.5
2023-03-0343.72 (-0.61)3.73 (+0.17)0.48 (+0.04)-57027.341587.58452.162085269.0260.0271.5256.5
2023-02-2444.33 (-0.6)3.56 (+0.7)0.44 (+0.01)-59310.2367911.7270.125794266.0235.0266.5235.0
2023-02-1744.93 (-0.67)2.86 (+0.11)0.43 (+0.1)-65726.351094.37953.812493235.0245.0246.0233.5
2023-02-1045.6 (-0.84)2.75 (+0.52)0.33 (+0.03)-82016.4450710.16330.664989242.5232.5249.5226.0
2023-02-0346.44 (-0.33)2.23 (0.0)0.3 (+0.07)-32817.19-40.21713.721908232.5224.5239.0215.0
2023-01-1746.77 (-0.1)2.23 (+0.13)0.23 (0.0)-10122.5413029.02-30.67448223.5225.5227.5218.0
2023-01-1346.87 (-0.09)2.1 (+0.34)0.23 (-0.01)-513.7433324.4-90.661365224.0225.5232.0221.5
2023-01-0646.96 (-0.02)1.76 (+0.12)0.24 (+0.02)-303.7511414.27222.75799226.5211.5227.0209.5
2022-12-3046.98 (-0.34)1.64 (-0.31)0.22 (-0.03)-33421.52191.22-312.01552209.5233.0233.0209.5
2022-12-2347.32 (+0.01)1.95 (+0.2)0.25 (-0.01)271.6819612.2-140.871607231.0229.0235.5218.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1647.31 (-0.33)1.75 (+0.59)0.26 (0.0)-31811.7457621.2770.262708229.0222.0239.5216.0
2022-12-0947.64 (+0.14)1.16 (+0.22)0.26 (+0.01)1074.432108.760.252413221.0214.0222.5209.5
2022-12-0247.5 (+0.06)0.94 (0.0)0.25 (+0.03)553.4600.0261.641590210.0197.5210.0195.5
2022-11-2547.44 (+0.09)0.94 (+0.12)0.22 (0.0)643.341115.800.01915197.0190.0204.5190.0
2022-11-1847.35 (-0.81)0.82 (-0.27)0.22 (-0.04)-77019.84-2556.57-370.953881190.0222.0222.0187.0
2022-11-1148.16 (-0.05)1.09 (+0.17)0.26 (+0.02)-260.941676.04210.762765216.5201.0224.5197.0
2022-11-0448.21 (+0.1)0.92 (-0.31)0.24 (0.0)1017.36-31022.58-20.151373200.5205.0212.0196.0
2022-10-2848.11 (+0.5)1.23 (-0.02)0.24 (-0.02)49222.85-120.56-170.792153202.0217.0217.5190.0
2022-10-2147.61 (+0.32)1.25 (0.0)0.26 (-0.02)28219.1700.0-171.161471215.0220.5228.5213.0
2022-10-1447.29 (+0.37)1.25 (+0.02)0.28 (-0.08)36316.02190.84-843.712266224.0226.5227.5209.0
2022-10-0746.92 (-0.03)1.23 (+0.17)0.36 (-0.11)-250.681764.77-1072.93693230.0231.5241.5224.0
2022-09-3046.95 (+0.46)1.06 (+0.19)0.47 (+0.01)45415.11805.99120.43006236.0252.0252.0229.0
2022-09-2346.49 (+0.27)0.87 (+0.1)0.46 (+0.01)2395.251032.26150.334556252.0252.5269.0241.0
2022-09-1646.22 (-0.26)0.77 (+0.12)0.45 (+0.02)-2519.531174.44150.572634245.0223.0255.0221.0
2022-09-0846.48 (-0.04)0.65 (+0.07)0.43 (0.0)-332.6665.2-10.081270222.0229.0232.0215.5
2022-09-0246.52 (-0.44)0.58 (0.0)0.43 (0.0)-43339.6200.020.181093229.0224.0235.0224.0
2022-08-2646.96 (-0.11)0.58 (+0.05)0.43 (+0.02)-1147.45452.94241.571531234.5234.0237.0220.5
2022-08-1947.07 (-0.14)0.53 (+0.02)0.41 (+0.01)-1349.43191.3470.491421234.5235.0238.5227.5
2022-08-1247.21 (-0.28)0.51 (+0.2)0.4 (+0.07)-28110.31947.11642.352727233.0220.0243.0220.0
2022-08-0547.49 (+0.11)0.31 (-0.27)0.33 (+0.01)1103.06-2617.25100.283598225.0207.0228.5201.5
2022-07-2947.38 (-0.6)0.58 (-0.22)0.32 (+0.02)-58525.66-2109.21190.832280205.5190.5207.5190.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2247.98 (-0.29)0.8 (-0.03)0.3 (+0.01)-29524.1-302.4580.651224191.5187.0195.0186.0
2022-07-1548.27 (-0.05)0.83 (-0.02)0.29 (-0.08)-586.15-242.55-757.95943186.5179.5188.5176.0
2022-07-0848.32 (-0.08)0.85 (+0.02)0.37 (-0.06)-877.64201.76-534.661138180.0175.0180.0167.0
2022-07-0148.4 (-0.34)0.83 (0.0)0.43 (+0.02)-32917.5800.0191.021871178.0183.0186.0171.0
2022-06-2448.74 (-0.05)0.83 (0.0)0.41 (-0.02)414.0100.0-201.961022183.0186.0186.0180.5
2022-06-1748.79 (-0.55)0.83 (+0.02)0.43 (+0.11)-52235.29251.691036.961479186.0202.0204.0182.0
2022-06-1049.34 (-1.46)0.81 (+0.19)0.32 (+0.07)-141257.191807.29753.042469204.5196.0207.0195.0
2022-06-0250.8 (-0.63)0.62 (+0.21)0.25 (+0.17)-61637.3320712.551629.821650196.0192.5198.5191.0
2022-05-2751.43 (-0.22)0.41 (+0.15)0.08 (+0.02)-21623.6314515.86141.53914192.5193.5193.5186.0
2022-05-2051.65 (-0.17)0.26 (+0.01)0.06 (+0.05)-17026.69101.57497.69637192.0191.5193.0186.5
2022-05-1351.82 (-0.1)0.25 (+0.05)0.01 (0.0)-9917.4529.1400.0569190.0191.0192.5185.0
2022-05-0651.92 (-0.22)0.2 (+0.03)0.01 (0.0)-21333.18253.8900.0642191.0182.5197.0180.0
2022-04-2952.14 (-0.11)0.17 (+0.02)0.01 (0.0)-10318.43203.5810.18559182.5189.5192.0181.5
2022-04-2252.25 (-0.18)0.15 (+0.09)0.01 (0.0)-15619.338410.4100.0807191.0188.0198.0188.0
2022-04-1552.43 (-0.13)0.06 (+0.06)0.01 (0.0)-13018.41618.6410.14706189.5191.5194.5187.5
2022-04-0852.56 (-0.06)0.0 (0.0)0.01 (0.0)-6212.300.0-10.2504191.5192.0192.0184.0
2022-04-0152.62 (+0.02)0.0 (0.0)0.01 (0.0)152.3700.010.16633192.5185.0192.5184.0
2022-03-2552.6 (-0.3)0.0 (0.0)0.01 (0.0)-28832.5100.000.0886186.0185.5189.5183.5
2022-03-1852.9 (-0.27)0.0 (0.0)0.01 (0.0)-25427.9400.010.11909185.5185.5189.0171.5
2022-03-1153.17 (-0.41)0.0 (0.0)0.01 (0.0)-38850.8500.0-10.13763185.5202.0202.0184.5
2022-03-0453.58 (-0.17)0.0 (0.0)0.01 (0.0)-16551.7200.0-10.31319205.0200.5207.5200.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2553.75 (-0.11)0.0 (0.0)0.01 (0.0)-10940.2200.010.37271200.5202.0205.5197.5
2022-02-1853.86 (-0.25)0.0 (0.0)0.01 (0.0)-24055.9400.010.23429200.5203.0203.0195.5
2022-02-1154.11 (-0.32)0.0 (0.0)0.01 (0.0)-31751.2900.000.0618205.0208.5210.0202.5
2022-01-2654.43 (-0.14)0.0 (0.0)0.01 (-0.01)-14346.2800.0-10.32309208.5210.0211.0204.5
2022-01-2154.57 (-0.05)0.0 (0.0)0.02 (0.0)-10834.6200.010.32312210.5211.5215.5210.5
2022-01-1454.62 (-0.18)0.0 (0.0)0.02 (0.0)-17319.5700.000.0884212.0215.5218.5211.5
2022-01-0754.8 (-0.09)0.0 (0.0)0.02 (0.0)-939.7100.010.1958215.0217.0218.0210.0
2021-12-3054.89 (-0.06)0.0 (0.0)0.02 (0.0)-5954.6300.000.0108217.0215.0217.5213.0
2021-12-2454.95 (-0.1)0.0 (0.0)0.02 (0.0)-9864.900.000.0151214.5215.5218.5213.5
2021-12-1755.05 (+0.01)0.0 (0.0)0.02 (0.0)121.600.000.0752219.0220.0221.0215.0
2021-12-1055.04 (+0.01)0.0 (0.0)0.02 (0.0)102.2800.000.0438220.0215.0221.5215.0
2021-12-0355.03 (-0.06)0.0 (0.0)0.02 (0.0)-584.8800.000.01189215.0207.5215.5207.5
2021-11-2655.09 (-0.09)0.0 (0.0)0.02 (0.0)-7645.2400.000.0168210.5219.0219.0210.0
2021-11-1955.18 (-0.16)0.0 (0.0)0.02 (0.0)-14732.4500.000.0453219.0222.0223.0214.0
2021-11-1255.34 (-0.1)0.0 (0.0)0.02 (0.0)-9236.6500.000.0251220.0216.5222.0212.0
2021-11-0555.44 (-0.05)0.0 (0.0)0.02 (0.0)-6236.2600.000.0171219.0224.0226.0219.0
2021-10-2955.49 (+0.02)0.0 (0.0)0.02 (0.0)45.26-911.8400.076225.5227.0227.0222.0
2021-10-2255.47 (-0.01)0.0 (0.0)0.02 (0.0)4932.8900.0-10.67149226.0215.5231.0215.5
2021-10-1555.48 (0.0)0.0 (0.0)0.02 (0.0)-21.0900.0-10.55183215.5210.5215.5207.0
2021-10-0855.48 (-0.08)0.0 (0.0)0.02 (+0.01)-15938.0400.040.96418210.5219.0219.0205.0
2021-10-0155.56 (0.0)0.0 (0.0)0.01 (0.0)-136.2200.000.0209219.0221.0223.0216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2455.56 (-0.03)0.0 (0.0)0.01 (0.0)-2727.2700.000.099222.0222.5222.5219.0
2021-09-1755.59 (-0.08)0.0 (0.0)0.01 (0.0)-6432.6500.000.0196222.5227.0228.5221.5
2021-09-1055.67 (-0.02)0.0 (0.0)0.01 (0.0)-3010.0700.000.0298226.5225.0238.5223.0
2021-09-0355.69 (-0.11)0.0 (0.0)0.01 (0.0)-10226.2200.000.0389226.0224.0232.0224.0
2021-08-2755.8 (-0.04)0.0 (0.0)0.01 (0.0)-4511.3400.000.0397224.5229.0230.0224.0
2021-08-2055.84 (+0.04)0.0 (0.0)0.01 (0.0)379.0900.000.0407229.0250.0251.5226.5
2021-08-1355.8 (+0.06)0.0 (-0.02)0.01 (-0.01)5822.39-197.34-10.39259250.0251.5257.5246.0
2021-08-0655.74 (+0.1)0.02 (-0.01)0.02 (0.0)8925.87-123.4900.0344251.0242.0252.5240.0
2021-07-3055.64 (+0.04)0.03 (-0.01)0.02 (0.0)3927.27-64.200.0143242.0241.5243.0236.0
2021-07-2355.6 (-0.01)0.04 (0.0)0.02 (+0.01)-86.0200.010.75133239.5236.0244.0236.0
2021-07-1655.61 (-0.04)0.04 (0.0)0.01 (0.0)-4013.1600.000.0304237.0239.5242.0236.0
2021-07-0955.65 (+0.04)0.04 (0.0)0.01 (-0.02)4013.0300.0-134.23307239.0242.0250.0238.5
2021-07-0255.61 (+0.03)0.04 (0.0)0.03 (0.0)3120.1300.000.0154241.0240.5243.0236.0
2021-06-2555.58 (+0.14)0.04 (-0.02)0.03 (0.0)12633.6-225.8700.0375240.5238.0246.5237.0
2021-06-1855.44 (-0.14)0.06 (+0.01)0.03 (+0.02)-11433.04144.06133.77345238.0229.0239.5226.0
2021-06-1155.58 (-0.2)0.05 (0.0)0.01 (0.0)-18550.8200.000.0364228.5237.0239.0228.5
2021-06-0455.78 (-0.19)0.05 (0.0)0.01 (0.0)-12256.4800.000.0216236.5239.5241.0236.0
2021-05-2855.97 (-0.12)0.05 (0.0)0.01 (0.0)-9320.3500.000.0457241.0247.5247.5238.5
2021-05-2156.09 (-0.07)0.05 (-0.02)0.01 (-0.01)-4610.57-225.06-10.23435238.5249.5252.0235.0
2021-05-1456.16 (+0.15)0.07 (-0.03)0.02 (0.0)15343.84-216.0200.0349252.0261.0263.0241.0
2021-05-0756.01 (+0.09)0.1 (+0.05)0.02 (+0.01)9327.034513.0810.29344260.0259.0260.5246.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2955.92 (+0.05)0.05 (0.0)0.01 (0.0)5123.1800.000.0220256.5250.5261.0250.0
2021-04-2355.87 (+0.07)0.05 (0.0)0.01 (0.0)8446.4100.000.0181253.0250.0253.0244.0
2021-04-1655.8 (+0.01)0.05 (0.0)0.01 (0.0)51.0500.000.0477251.0252.5253.0240.0
2021-04-0955.79 (+0.06)0.05 (0.0)0.01 (0.0)5213.1300.000.0396252.5253.5253.5249.0
2021-04-0155.73 (+0.04)0.05 (+0.05)0.01 (0.0)366.8700.000.0524249.0241.0250.0241.0
2021-03-2655.69 (-0.14)0.0 (0.0)0.01 (-0.01)-14544.4800.0-20.61326239.5240.0243.5236.0
2021-03-1955.83 (-0.2)0.0 (0.0)0.02 (+0.01)-19338.4500.020.4502241.0246.0247.5241.0
2021-03-1256.03 (-0.27)0.0 (0.0)0.01 (0.0)-25134.1500.000.0735245.0258.5263.0243.0
2021-03-0556.3 (-0.08)0.0 (0.0)0.01 (-0.01)-7422.1600.0-30.9334256.0251.0258.5248.0
2021-02-2656.38 (-0.05)0.0 (0.0)0.02 (0.0)-818.200.000.0988250.0271.0271.0248.0
2021-02-1956.43 (+0.13)0.0 (0.0)0.02 (0.0)12125.6400.000.0472267.5262.0277.0262.0
2021-02-0556.3 (-0.09)0.0 (0.0)0.02 (0.0)4322.63-147.3700.0190260.0261.0261.0254.0
2021-01-2956.39 (+0.1)0.0 (0.0)0.02 (0.0)7731.8200.000.0242259.0254.5261.0249.5
2021-01-2256.29 (+0.05)0.0 (0.0)0.02 (0.0)4521.23-4923.11-10.47212254.0264.0264.0251.0
2021-01-1556.24 (+0.25)0.0 (-0.17)0.02 (0.0)22960.58-17245.500.0378264.0266.5268.0256.0
2021-01-0855.99 (+0.15)0.17 (-0.06)0.02 (0.0)12820.03-548.4500.0639262.0267.0275.5260.0
2020-12-3155.84 (+0.35)0.23 (-0.61)0.02 (0.0)33476.26-16738.13-10.23438268.0256.0270.5256.0
2020-12-2555.49 (0.0)0.84 (0.0)0.02 (0.0)-226.0100.010.27366255.5253.5268.0249.0
2020-12-1855.49 (+0.05)0.84 (0.0)0.02 (0.0)155.2600.000.0285252.0269.0269.0250.5
2020-12-1155.44 (+0.57)0.84 (+0.05)0.02 (0.0)51431.69432.65-50.311622269.0245.0280.5238.0
2020-12-0454.87 (+0.12)0.79 (-0.07)0.02 (0.0)8812.48-659.2200.0705244.0244.0247.0238.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2754.75 (+0.11)0.86 (-0.04)0.02 (0.0)11035.71-289.0951.62308243.5239.0243.5231.0
2020-11-2054.64 (+0.13)0.9 (-0.11)0.02 (0.0)11116.04-10915.7500.0692238.0242.5247.0232.0
2020-11-1354.51 (+0.11)1.01 (-0.08)0.02 (0.0)9317.48-7313.7200.0532240.5236.0250.0234.5
2020-11-0654.4 (+0.03)1.09 (-0.01)0.02 (0.0)186.55-41.4500.0275234.0228.0238.0225.0
2020-10-3054.37 (0.0)1.1 (0.0)0.02 (0.0)61.2900.000.0466228.0235.5236.0225.0
2020-10-2354.37 (-0.05)1.1 (-0.08)0.02 (0.0)-496.07-809.9100.0807235.5240.5240.5231.5
2020-10-1654.42 (+0.12)1.18 (-0.14)0.02 (0.0)11326.65-12429.2500.0424240.5241.0253.5240.5
2020-10-0854.3 (+0.1)1.32 (-0.12)0.02 (0.0)9025.5-11131.4400.0353242.0244.0248.5239.0
2020-09-3054.2 (+0.06)1.44 (0.0)0.02 (-0.01)6120.54-5518.52-134.38297243.5257.0257.0242.5
2020-09-2554.14 (+0.07)1.44 (0.0)0.03 (-0.02)6515.8200.0-194.62411251.0265.0265.0250.0
2020-09-1854.07 (+0.05)1.44 (0.0)0.05 (+0.01)4010.6700.0133.47375267.0255.0275.0253.0
2020-09-1154.02 (0.0)1.44 (0.0)0.04 (-0.01)133.100.0-92.14420256.0262.5262.5253.5
2020-09-0454.02 (0.0)1.44 (0.0)0.05 (-0.01)-41.0251.28-71.79392264.0277.0278.0258.5
2020-08-2854.02 (+0.2)1.44 (-0.05)0.06 (+0.01)17634.92-469.1340.79504273.0272.0278.0261.0
2020-08-2153.82 (+0.46)1.49 (-0.02)0.05 (+0.03)41824.82-191.13261.541684272.0258.0280.5250.0
2020-08-1453.36 (+0.29)1.51 (0.0)0.02 (0.0)27526.3200.040.381045258.0248.0261.0245.0
2020-08-0753.07 (+0.27)1.51 (-0.08)0.02 (0.0)25639.2-7711.79-40.61653248.0249.5254.5244.5
2020-07-3152.8 (+0.12)1.59 (-0.13)0.02 (-0.01)918.97-12011.82-70.691015248.5255.0255.0230.0
2020-07-2452.68 (+0.04)1.72 (-0.03)0.03 (+0.01)6011.67-254.8661.17514252.0245.0257.0244.0
2020-07-1752.64 (+0.32)1.75 (-0.14)0.02 (0.0)27524.89-12811.5820.181105245.0262.0265.5239.0
2020-07-1052.32 (0.0)1.89 (+0.11)0.02 (0.0)-30.13974.2700.02271260.0252.0271.5252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0352.32 (-0.1)1.78 (-0.07)0.02 (0.0)-612.571506.3300.02371247.5243.5268.5234.5
2020-06-2452.42 (-0.03)1.85 (0.0)0.02 (0.0)-60.4600.010.081303248.0234.5255.5234.5
2020-06-1952.45 (+0.04)1.85 (-0.01)0.02 (-0.01)585.28-80.73-40.361098233.5223.5237.0217.0
2020-06-1252.41 (+0.52)1.86 (-0.13)0.03 (-0.03)45618.2-1204.79-341.362505223.0226.5244.5211.0
2020-06-0551.89 (-0.12)1.99 (0.0)0.06 (+0.04)-1233.54-40.12431.243471225.5195.5234.5195.5
2020-05-2952.01 (+0.26)1.99 (+0.02)0.02 (0.0)-495.56232.6100.0881195.0194.5205.0194.0
2020-05-2251.75 (-0.03)1.97 (-0.03)0.02 (0.0)-293.61-263.23-50.62804193.5195.0206.0191.5
2020-05-1551.78 (+0.07)2.0 (+0.04)0.02 (0.0)516.61354.54-30.39771195.5200.0200.0191.5
2020-05-0851.71 (-0.06)1.96 (-0.01)0.02 (0.0)-484.06-141.1950.421181199.0193.5200.0189.5
2020-04-3051.77 (+0.2)1.97 (-0.01)0.02 (0.0)19116.08-100.84-10.081188197.5193.0197.5188.0
2020-04-2451.57 (-0.11)1.98 (+0.45)0.02 (0.0)-1125.9741722.2310.051876192.0182.5199.0179.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2034.31 (-0.1)0.31 (-0.11)0.19 (0.0)-793.19-1084.36-20.082479208.0204.0210.5198.0
2024-11-2934.41 (-0.32)0.42 (-0.15)0.19 (0.0)-39611.22-1534.34-50.143529203.5209.0219.0200.0
2024-10-3034.73 (-0.04)0.57 (+0.05)0.19 (-0.02)-351.17471.58-110.372980212.0222.0225.0209.0
2024-09-3034.77 (+0.32)0.52 (+0.06)0.21 (0.0)2549.43622.3-50.192694218.5224.0229.0208.0
2024-08-3034.45 (+0.5)0.46 (+0.05)0.21 (-0.46)73114.47551.09-4739.365051224.5226.5233.0193.5
2024-07-3133.95 (+1.53)0.41 (+0.41)0.67 (-0.02)148416.97130.15-110.138746224.5224.0243.5219.5
2024-06-2832.42 (-2.05)0.0 (-1.31)0.69 (+0.18)-192917.67-137112.561761.6110916223.0245.0245.0217.0
2024-05-3134.47 (+0.96)1.31 (-2.93)0.51 (-0.06)10006.55-298819.58-590.3915262244.0246.0248.5225.0
2024-04-3033.51 (-2.39)4.24 (+0.37)0.57 (-0.1)-252921.339137.7-1080.9111859249.5252.5253.5234.0
2024-03-2935.9 (-1.78)3.87 (+3.58)0.67 (+0.13)-22466.92365611.261410.4332473249.0236.0297.0234.0
2024-02-2937.68 (-0.8)0.29 (+0.12)0.54 (+0.04)-106416.051191.8330.56629235.5231.0244.0220.0
2024-01-3138.48 (-0.73)0.17 (-0.09)0.5 (+0.02)-73015.67-54711.74310.674660231.5240.0240.0222.0
2023-12-2939.21 (+0.36)0.26 (-0.53)0.48 (+0.02)4969.09-5449.97180.335458241.0239.0246.0231.0
2023-11-3038.85 (-1.04)0.79 (-0.21)0.46 (+0.01)-119313.8-2102.43100.128647239.0216.0242.0216.0
2023-10-3139.89 (-1.18)1.0 (-0.75)0.45 (-0.05)-119110.36-8307.22-540.4711497214.0257.5271.5213.5
2023-09-2841.07 (-1.01)1.75 (+0.11)0.5 (-0.04)-121115.931131.49-330.437601252.5257.5268.0234.0
2023-08-3142.08 (-0.3)1.64 (+0.4)0.54 (-0.02)-3393.594034.27-190.29446256.5239.5266.5232.0
2023-07-3142.38 (-0.52)1.24 (+0.05)0.56 (0.0)-5348.07-1311.98220.336617240.5257.0262.0229.5
2023-06-3042.9 (-0.28)1.19 (-0.33)0.56 (+0.35)-1281.36-3233.423353.559432254.0241.5258.5234.0
2023-05-3143.18 (-0.9)1.52 (-1.96)0.21 (-0.05)-9678.57-190316.86-490.4311289241.5261.0265.5232.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2844.08 (+0.26)3.48 (-0.38)0.26 (-0.13)1881.84-3713.63-1221.1910210264.5270.0283.0240.0
2023-03-3143.82 (-0.51)3.86 (+0.3)0.39 (-0.05)-4342.75423.37-470.2916064270.0260.0277.5248.5
2023-02-2444.33 (-2.16)3.56 (+1.32)0.44 (+0.21)-211614.5412878.842071.4214553266.0220.0266.5219.5
2023-01-3146.49 (-0.49)2.24 (+0.6)0.23 (+0.01)-46414.2958117.990.283246220.0211.5232.0209.5
2022-12-3046.98 (-0.58)1.64 (+0.7)0.22 (-0.01)-5786.17100110.69-100.119365209.5208.5239.5201.5
2022-11-3047.56 (-0.69)0.94 (-0.22)0.23 (-0.02)-6546.5-2162.15-190.1910062206.0202.0224.5187.0
2022-10-3148.25 (+1.3)1.16 (+0.1)0.25 (-0.22)125012.551121.12-2202.219964202.0231.5241.5190.0
2022-09-3046.95 (+0.23)1.06 (+0.48)0.47 (+0.04)2111.774663.9400.3311954236.0228.0269.0215.5
2022-08-3146.72 (-0.66)0.58 (0.0)0.43 (+0.11)-6546.62-30.031081.099885230.0207.0243.0201.5
2022-07-2947.38 (-0.95)0.58 (-0.25)0.32 (-0.11)-95816.52-2444.21-1031.785798205.5176.0207.5167.0
2022-06-3048.33 (-2.82)0.83 (+0.35)0.43 (+0.25)-263735.293454.622403.217473175.0193.0207.0172.0
2022-05-3151.15 (-0.99)0.48 (+0.31)0.18 (+0.17)-96627.042998.371644.593572194.5182.5197.0180.0
2022-04-2952.14 (-0.46)0.17 (+0.17)0.01 (0.0)-43615.591655.910.042796182.5188.0198.0181.5
2022-03-3152.6 (-1.15)0.0 (0.0)0.01 (0.0)-109533.2500.000.03293188.5200.5207.5171.5
2022-02-2553.75 (-0.68)0.0 (0.0)0.01 (0.0)-66650.4900.020.151319200.5208.5210.0195.5
2022-01-2654.43 (-0.46)0.0 (0.0)0.01 (-0.01)-51720.9700.010.042465208.5217.0218.5204.5
2021-12-3054.89 (-0.18)0.0 (0.0)0.02 (0.0)-1719.0200.000.01896217.0210.0221.5210.0
2021-11-3055.07 (-0.42)0.0 (0.0)0.02 (0.0)-39922.3300.000.01787210.0224.0226.0207.5
2021-10-2955.49 (-0.06)0.0 (0.0)0.02 (+0.01)-10211.18-90.9920.22912225.5219.0231.0205.0
2021-09-3055.55 (-0.21)0.0 (0.0)0.01 (0.0)-20223.9900.000.0842219.0228.5238.5216.0
2021-08-3155.76 (+0.12)0.0 (-0.03)0.01 (-0.01)995.91-311.85-10.061674230.0242.0257.5224.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3055.64 (+0.04)0.03 (-0.01)0.02 (-0.01)394.18-60.64-121.29932242.0242.5250.0236.0
2021-06-3055.6 (-0.31)0.04 (-0.01)0.03 (+0.02)-25018.53-80.59130.961349240.0240.0246.5226.0
2021-05-3155.91 (-0.01)0.05 (0.0)0.01 (0.0)855.1520.1200.01650240.0259.0263.0235.0
2021-04-2955.92 (+0.2)0.05 (0.0)0.01 (0.0)20114.0600.000.01430256.5247.0261.0240.0
2021-03-3155.72 (-0.66)0.05 (+0.05)0.01 (-0.01)-63628.0400.0-30.132268246.0251.0263.0236.0
2021-02-2656.38 (-0.01)0.0 (0.0)0.02 (0.0)835.03-140.8500.01651250.0261.0277.0248.0
2021-01-2956.39 (+0.55)0.0 (-0.23)0.02 (0.0)47932.52-27518.67-10.071473259.0267.0275.5249.5
2020-12-3155.84 (+1.08)0.23 (-0.63)0.02 (0.0)92928.95-1895.89-50.163209268.0240.0280.5238.0
2020-11-3054.76 (+0.39)0.86 (-0.24)0.02 (0.0)33216.44-21410.650.252019240.0228.0250.0225.0
2020-10-3054.37 (+0.17)1.1 (-0.34)0.02 (0.0)1607.8-31515.3600.02051228.0244.0253.5225.0
2020-09-3054.2 (+0.19)1.44 (0.0)0.02 (-0.04)18810.31-502.74-351.921823243.5270.0275.0242.5
2020-08-3154.01 (+1.21)1.44 (-0.15)0.06 (+0.04)111228.07-1423.58300.763962270.0249.5280.5244.5
2020-07-3152.8 (+0.32)1.59 (-0.03)0.02 (-0.01)2984.44-260.39-40.066712248.5240.0271.5230.0
2020-06-3052.48 (+0.47)1.62 (-0.37)0.03 (+0.01)4495.02-1321.48110.128944240.0195.5255.5195.5
2020-05-2952.01 (+0.24)1.99 (+0.02)0.02 (0.0)-752.06180.49-30.083639195.0193.5206.0189.5
2020-04-3051.77 (+0.51)1.97 (+0.42)0.02 (+0.02)4818.763897.08180.335492197.5160.0199.0159.0
2020-03-3151.26 (+0.45)1.55 (-0.25)0.0 (0.0)4619.29-3547.13-20.044963159.0205.0210.0142.5
2020-02-2750.81 (+0.55)1.8 (-0.09)0.0 (0.0)50837.55-785.7620.151353210.0199.0214.0189.5
2020-01-3150.26 ()1.89 ()0.0 ()-121.98-264.2800.0607199.0207.0207.0193.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。