- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 222.0 (-1.33%) | 1094 | -8 | 1 | 0 | 0 | 0.09% | 4.3 (-0.03) | 284 (24.99%) | 0.28% | 1.43% | 10.7% |
2024-07-01 | 225.0 (0.9%) | 1102 | -11 | 1 | 0 | 0 | 0.09% | 4.33 (-0.04) | 227 (-21.2%) | 0.22% | 1.85% | 10.94% |
2024-06-28 | 223.0 (0.45%) | 1113 | 2 | 1 | 0 | 0 | 0.09% | 4.37 (0.01) | 288 (11.17%) | 0.28% | 2.16% | 11.12% |
2024-06-27 | 222.0 (0.0%) | 1111 | -3 | 1 | 0 | 0 | 0.09% | 4.36 (-0.01) | 259 (-34.87%) | 0.25% | 2.67% | 11.6% |
2024-06-26 | 222.0 (0.68%) | 1114 | 0 | 1 | 0 | 0 | 0.09% | 4.37 (0.0) | 398 (-44.25%) | 0.39% | 2.67% | 11.77% |
2024-06-25 | 220.5 (-1.56%) | 1114 | -4 | 1 | 0 | 0 | 0.09% | 4.37 (-0.02) | 714 (32.53%) | 0.7% | 2.62% | 11.66% |
2024-06-24 | 224.0 (-2.61%) | 1118 | 37 | 1 | 0 | 0 | 0.09% | 4.39 (0.15) | 539 (-33.42%) | 0.53% | 2.36% | 11.48% |
2024-06-21 | 230.0 (0.44%) | 1081 | -34 | 1 | 0 | 0 | 0.09% | 4.24 (-0.14) | 810 (218.54%) | 0.8% | 2.22% | 11.56% |
2024-06-20 | 229.0 (1.1%) | 1115 | 4 | 1 | -1 | 0 | 0.09% | 4.38 (0.02) | 254 (-27.15%) | 0.25% | 2.12% | 11.75% |
2024-06-19 | 226.5 (0.67%) | 1111 | 11 | 2 | 1 | 0 | 0.18% | 4.36 (0.04) | 349 (-22.47%) | 0.34% | 3.61% | 12.39% |
2024-06-18 | 225.0 (-0.44%) | 1100 | 19 | 1 | 1 | 0 | 0.09% | 4.32 (0.08) | 450 (12.27%) | 0.44% | 4.4% | 13.34% |
2024-06-17 | 226.0 (1.35%) | 1081 | -3 | 0 | 0 | 0 | 0.0% | 4.24 (-0.02) | 401 (-42.95%) | 0.39% | 4.52% | 14.39% |
2024-06-14 | 223.0 (-1.11%) | 1084 | 27 | 0 | 0 | 0 | 0.0% | 4.26 (0.11) | 703 (-60.42%) | 0.69% | 4.5% | 15.49% |
2024-06-13 | 225.5 (-6.43%) | 1057 | 36 | 0 | 0 | 0 | 0.0% | 4.15 (0.14) | 1776 (54.65%) | 1.74% | 4.25% | 15.99% |
2024-06-12 | 241.0 (1.47%) | 1021 | -24 | 0 | 0 | 0 | 0.0% | 4.01 (-0.09) | 1148 (98.68%) | 1.13% | 2.83% | 14.46% |
2024-06-11 | 237.5 (1.28%) | 1045 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 578 (51.59%) | 0.57% | 2.25% | 13.64% |
2024-06-07 | 234.5 (-0.21%) | 1044 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 381 (-13.89%) | 0.37% | 2.2% | 13.51% |
2024-06-06 | 235.0 (-0.84%) | 1043 | 11 | 0 | 0 | 0 | 0.0% | 4.1 (0.05) | 442 (33.33%) | 0.43% | 2.23% | 13.87% |
2024-06-05 | 237.0 (0.0%) | 1032 | -5 | 0 | -1 | 0 | 0.0% | 4.05 (-0.02) | 332 (-40.83%) | 0.33% | 2.56% | 13.75% |
2024-06-04 | 237.0 (-0.63%) | 1037 | 4 | 1 | -3 | 0 | 0.1% | 4.07 (0.01) | 561 (6.7%) | 0.55% | 2.67% | 13.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 238.5 (-2.25%) | 1033 | 24 | 4 | 1 | 0 | 0.39% | 4.06 (0.1) | 526 (28.22%) | 0.52% | 2.39% | 13.84% |
2024-05-31 | 244.0 (0.83%) | 1009 | -23 | 3 | -1 | 1 | 0.3% | 3.96 (-0.09) | 410 (-47.38%) | 0.4% | 2.4% | 13.96% |
2024-05-30 | 242.0 (1.68%) | 1032 | 42 | 4 | 0 | 0 | 0.39% | 4.05 (0.16) | 779 (77.79%) | 0.77% | 2.6% | 13.99% |
2024-05-29 | 238.0 (1.28%) | 990 | -19 | 4 | 0 | 0 | 0.4% | 3.89 (-0.07) | 438 (56.09%) | 0.43% | 2.82% | 13.81% |
2024-05-28 | 235.0 (0.86%) | 1009 | 35 | 4 | 0 | 0 | 0.4% | 3.96 (0.14) | 280 (-47.8%) | 0.28% | 3.28% | 13.71% |
2024-05-27 | 233.0 (-0.21%) | 974 | 27 | 4 | 0 | 0 | 0.41% | 3.82 (0.1) | 538 (-12.15%) | 0.53% | 4.3% | 13.8% |
2024-05-24 | 233.5 (-1.48%) | 947 | 23 | 4 | -5 | 0 | 0.42% | 3.72 (0.09) | 612 (-39.0%) | 0.6% | 5.26% | 13.54% |
2024-05-23 | 237.0 (-2.27%) | 924 | 10 | 9 | 0 | 0 | 0.97% | 3.63 (0.04) | 1004 (10.29%) | 0.99% | 6.16% | 13.28% |
2024-05-22 | 242.5 (1.46%) | 914 | 9 | 9 | -8 | 0 | 0.98% | 3.59 (0.04) | 910 (-30.75%) | 0.89% | 6.36% | 12.76% |
2024-05-21 | 239.0 (4.37%) | 905 | -65 | 17 | 4 | 0 | 1.88% | 3.55 (-0.26) | 1315 (-13.56%) | 1.29% | 5.68% | 12.34% |
2024-05-20 | 229.0 (-0.22%) | 970 | 17 | 13 | -72 | 0 | 1.34% | 3.81 (0.07) | 1521 (0.08%) | 1.49% | 4.7% | 11.82% |
2024-05-17 | 229.5 (-2.55%) | 953 | 36 | 85 | -1 | 0 | 8.92% | 3.74 (0.14) | 1520 (24.89%) | 1.49% | 3.64% | 10.96% |
2024-05-16 | 235.5 (-2.28%) | 917 | 0 | 86 | 26 | 0 | 9.38% | 3.6 (0.0) | 1217 (470.25%) | 1.19% | 2.88% | 9.81% |
2024-05-15 | 241.0 (0.42%) | 917 | 7 | 60 | -1 | 0 | 6.54% | 3.6 (0.03) | 213 (-31.65%) | 0.21% | 2.0% | 9.17% |
2024-05-14 | 240.0 (-0.21%) | 910 | -1 | 61 | -1 | 0 | 6.7% | 3.57 (-0.01) | 312 (-30.51%) | 0.31% | 2.25% | 9.85% |
2024-05-13 | 240.5 (-0.41%) | 911 | 3 | 62 | -1 | 0 | 6.81% | 3.58 (0.01) | 449 (-39.84%) | 0.44% | 2.45% | 9.9% |
2024-05-10 | 241.5 (0.0%) | 908 | -14 | 63 | -17 | 11 | 6.94% | 3.57 (-0.05) | 747 (133.82%) | 0.73% | 2.64% | 9.91% |
2024-05-09 | 241.5 (0.21%) | 922 | -11 | 80 | -30 | 30 | 8.68% | 3.62 (-0.04) | 319 (-31.8%) | 0.31% | 2.35% | 9.59% |
2024-05-08 | 241.0 (0.0%) | 933 | 6 | 110 | 1 | 0 | 11.79% | 3.66 (0.02) | 468 (-8.44%) | 0.46% | 2.62% | 9.76% |
2024-05-07 | 241.0 (-1.83%) | 927 | -30 | 109 | 8 | 0 | 11.76% | 3.64 (-0.12) | 511 (-21.11%) | 0.5% | 2.49% | 9.91% |
2024-05-06 | 245.5 (1.03%) | 957 | 27 | 101 | 0 | 0 | 10.55% | 3.76 (0.11) | 648 (44.99%) | 0.64% | 2.36% | 10.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 243.0 (0.21%) | 930 | -21 | 101 | 1 | 0 | 10.86% | 3.65 (-0.08) | 447 (-24.82%) | 0.44% | 1.98% | 11.04% |
2024-05-02 | 242.5 (-2.81%) | 951 | 28 | 100 | 95 | 0 | 10.52% | 3.73 (0.11) | 594 (76.52%) | 0.58% | 1.89% | 11.32% |
2024-04-30 | 249.5 (1.01%) | 923 | 13 | 5 | 0 | 0 | 0.54% | 3.62 (0.05) | 337 (-10.61%) | 0.33% | 1.77% | 11.64% |
2024-04-29 | 247.0 (1.86%) | 910 | -10 | 5 | 1 | 0 | 0.55% | 3.57 (-0.04) | 377 (41.58%) | 0.37% | 1.92% | 13.24% |
2024-04-26 | 242.5 (1.46%) | 920 | -8 | 4 | 0 | 0 | 0.43% | 3.61 (-0.03) | 266 (-23.27%) | 0.26% | 2.32% | 14.86% |
2024-04-25 | 239.0 (-2.45%) | 928 | 2 | 4 | 0 | 0 | 0.43% | 3.64 (0.0) | 347 (-26.79%) | 0.34% | 2.68% | 16.51% |
2024-04-24 | 245.0 (2.08%) | 926 | -13 | 4 | 0 | 0 | 0.43% | 3.64 (-0.05) | 474 (-3.21%) | 0.47% | 2.68% | 17.39% |
2024-04-23 | 240.0 (-1.44%) | 939 | 16 | 4 | 0 | 0 | 0.43% | 3.69 (0.07) | 489 (-37.39%) | 0.48% | 2.78% | 18.04% |
2024-04-22 | 243.5 (0.83%) | 923 | -27 | 4 | 2 | 0 | 0.43% | 3.62 (-0.11) | 782 (21.99%) | 0.77% | 3.19% | 19.64% |
2024-04-19 | 241.5 (-2.62%) | 950 | -17 | 2 | -3 | 0 | 0.21% | 3.73 (-0.07) | 641 (84.78%) | 0.63% | 2.77% | 21.52% |
2024-04-18 | 248.0 (1.02%) | 967 | -7 | 5 | 0 | 0 | 0.52% | 3.8 (-0.02) | 347 (-39.27%) | 0.34% | 2.6% | 23.77% |
2024-04-17 | 245.5 (1.24%) | 974 | -11 | 5 | 3 | 0 | 0.51% | 3.82 (-0.05) | 571 (-37.01%) | 0.56% | 2.67% | 26.17% |
2024-04-16 | 242.5 (0.62%) | 985 | -94 | 2 | 0 | 0 | 0.2% | 3.87 (-0.37) | 907 (152.0%) | 0.89% | 2.59% | 26.76% |
2024-04-15 | 241.0 (-1.63%) | 1079 | -21 | 2 | 0 | 0 | 0.19% | 4.24 (-0.08) | 360 (-22.55%) | 0.35% | 2.31% | 27.03% |
2024-04-12 | 245.0 (-0.41%) | 1100 | -33 | 2 | 0 | 0 | 0.18% | 4.32 (-0.13) | 464 (11.13%) | 0.46% | 3.05% | 29.42% |
2024-04-11 | 246.0 (-1.2%) | 1133 | 20 | 2 | -5 | 0 | 0.18% | 4.45 (0.08) | 418 (-14.35%) | 0.41% | 3.77% | 31.04% |
2024-04-10 | 249.0 (2.05%) | 1113 | -44 | 7 | 0 | 0 | 0.63% | 4.37 (-0.17) | 488 (-21.75%) | 0.48% | 4.08% | 31.41% |
2024-04-09 | 244.0 (0.41%) | 1157 | -2 | 7 | 0 | 0 | 0.61% | 4.54 (-0.01) | 624 (-43.95%) | 0.61% | 4.5% | 31.31% |
2024-04-08 | 243.0 (-3.19%) | 1159 | 11 | 7 | 5 | 0 | 0.6% | 4.55 (0.04) | 1113 (-6.82%) | 1.09% | 5.82% | 31.51% |
2024-04-03 | 251.0 (1.62%) | 1148 | -71 | 2 | 0 | 0 | 0.17% | 4.51 (-0.28) | 1194 (63.09%) | 1.17% | 6.72% | 31.14% |
2024-04-02 | 247.0 (-1.0%) | 1219 | -47 | 2 | 0 | 0 | 0.16% | 4.79 (-0.18) | 732 (-20.64%) | 0.72% | 7.45% | 30.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 249.5 (0.2%) | 1266 | 28 | 2 | 0 | 0 | 0.16% | 4.97 (0.11) | 923 (-53.17%) | 0.91% | 7.96% | 31.44% |
2024-03-29 | 249.0 (-3.3%) | 1238 | -358 | 2 | 1 | 0 | 0.16% | 4.86 (-1.41) | 1971 (-2.75%) | 1.93% | 8.17% | 31.1% |
2024-03-28 | 257.5 (-3.92%) | 1596 | -121 | 1 | -1 | 0 | 0.06% | 6.27 (-0.47) | 2026 (4.36%) | 1.99% | 8.31% | 29.93% |
2024-03-27 | 268.0 (3.28%) | 1717 | 160 | 2 | 1 | 0 | 0.12% | 6.74 (0.63) | 1941 (55.61%) | 1.91% | 8.97% | 28.44% |
2024-03-26 | 259.5 (0.78%) | 1557 | 134 | 1 | -2 | 0 | 0.06% | 6.11 (0.52) | 1247 (9.93%) | 1.22% | 9.95% | 28.58% |
2024-03-25 | 257.5 (-1.72%) | 1423 | -107 | 3 | 0 | 0 | 0.21% | 5.59 (-0.42) | 1135 (-46.39%) | 1.11% | 11.47% | 27.84% |
2024-03-22 | 262.0 (-7.26%) | 1530 | 15 | 3 | 3 | 0 | 0.2% | 6.01 (0.06) | 2117 (-21.6%) | 2.08% | 11.5% | 27.05% |
2024-03-21 | 282.5 (-1.22%) | 1515 | 38 | 0 | 0 | 0 | 0.0% | 5.95 (0.15) | 2701 (-8.0%) | 2.65% | 10.58% | 25.32% |
2024-03-20 | 286.0 (2.51%) | 1477 | -264 | 0 | 0 | 0 | 0.0% | 5.8 (-1.04) | 2935 (5.05%) | 2.88% | 10.68% | 22.93% |
2024-03-19 | 279.0 (6.08%) | 1741 | 351 | 0 | -2 | 2 | 0.0% | 6.84 (1.38) | 2794 (139.97%) | 2.74% | 9.87% | 20.41% |
2024-03-18 | 263.0 (5.2%) | 1390 | 28 | 2 | -4 | 0 | 0.14% | 5.46 (0.11) | 1164 (-1.89%) | 1.14% | 7.91% | 18.1% |
2024-03-15 | 250.0 (-4.03%) | 1362 | -6 | 6 | -1 | 0 | 0.44% | 5.35 (-0.02) | 1187 (-57.55%) | 1.16% | 7.14% | 17.42% |
2024-03-14 | 260.5 (1.76%) | 1368 | -42 | 7 | 1 | 0 | 0.51% | 5.37 (-0.17) | 2796 (32.45%) | 2.74% | 6.79% | 16.99% |
2024-03-13 | 256.0 (4.28%) | 1410 | 243 | 6 | 0 | 0 | 0.43% | 5.54 (0.96) | 2111 (162.97%) | 2.07% | 4.77% | 14.43% |
2024-03-12 | 245.5 (3.15%) | 1167 | 154 | 6 | 0 | 0 | 0.51% | 4.58 (0.6) | 802 (110.11%) | 0.79% | 3.57% | 12.55% |
2024-03-11 | 238.0 (0.21%) | 1013 | -1 | 6 | 0 | 0 | 0.59% | 3.98 (0.0) | 382 (-53.62%) | 0.38% | 4.11% | 11.94% |
2024-03-08 | 237.5 (-1.04%) | 1014 | -118 | 6 | 0 | 0 | 0.59% | 3.98 (-0.47) | 823 (10.98%) | 0.81% | 4.29% | 11.73% |
2024-03-07 | 240.0 (-0.41%) | 1132 | 23 | 6 | 0 | 0 | 0.53% | 4.45 (0.1) | 742 (-16.04%) | 0.73% | 4.25% | 11.12% |
2024-03-06 | 241.0 (-2.23%) | 1109 | -99 | 6 | 0 | 0 | 0.54% | 4.35 (-0.39) | 884 (-34.54%) | 0.87% | 4.02% | 10.79% |
2024-03-05 | 246.5 (4.01%) | 1208 | 154 | 6 | -1 | 0 | 0.5% | 4.74 (0.6) | 1350 (134.96%) | 1.33% | 5.2% | 10.08% |
2024-03-04 | 237.0 (-0.21%) | 1054 | -74 | 7 | 0 | 0 | 0.66% | 4.14 (-0.29) | 574 (-26.34%) | 0.56% | 4.36% | 8.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 237.5 (0.85%) | 1128 | 74 | 7 | 0 | 0 | 0.62% | 4.43 (0.29) | 780 (54.86%) | 0.77% | 4.11% | 8.66% |
2024-02-29 | 235.5 (-0.63%) | 1054 | 10 | 7 | 0 | 0 | 0.66% | 4.14 (0.04) | 503 (-75.82%) | 0.49% | 3.7% | 8.33% |
2024-02-27 | 237.0 (2.38%) | 1044 | 71 | 7 | -11 | 0 | 0.67% | 4.1 (0.28) | 2084 (319.46%) | 2.05% | 3.46% | 8.12% |
2024-02-26 | 231.5 (1.54%) | 973 | -18 | 18 | 0 | 0 | 1.85% | 3.82 (-0.07) | 496 (52.26%) | 0.49% | 1.78% | 6.2% |
2024-02-23 | 228.0 (1.33%) | 991 | 59 | 18 | 10 | 0 | 1.82% | 3.89 (0.23) | 326 (-9.15%) | 0.32% | 1.72% | 5.97% |
2024-02-22 | 225.0 (-0.44%) | 932 | 29 | 8 | 0 | 0 | 0.86% | 3.66 (0.11) | 359 (36.86%) | 0.35% | 1.86% | 5.86% |
2024-02-21 | 226.0 (-0.66%) | 903 | 10 | 8 | 0 | 0 | 0.89% | 3.55 (0.04) | 262 (-28.9%) | 0.26% | 2.25% | 5.57% |
2024-02-20 | 227.5 (2.25%) | 893 | 19 | 8 | 1 | 0 | 0.9% | 3.51 (0.08) | 369 (-16.19%) | 0.36% | 2.18% | 5.5% |
2024-02-19 | 222.5 (0.23%) | 874 | 44 | 7 | 0 | 0 | 0.8% | 3.43 (0.17) | 440 (-6.14%) | 0.43% | 2.0% | 5.31% |
2024-02-16 | 222.0 (-0.45%) | 830 | -3 | 7 | -3 | 0 | 0.84% | 3.26 (-0.01) | 469 (-37.77%) | 0.46% | 1.75% | 4.94% |
2024-02-15 | 223.0 (-2.83%) | 833 | 34 | 10 | 1 | 0 | 1.2% | 3.27 (0.13) | 753 (296.15%) | 0.74% | 1.46% | 4.92% |
2024-02-05 | 229.5 (-1.29%) | 799 | 7 | 9 | 0 | 0 | 1.13% | 3.14 (0.03) | 190 (1.86%) | 0.19% | 0.92% | 4.3% |
2024-02-02 | 232.5 (0.87%) | 792 | -17 | 9 | 1 | 0 | 1.14% | 3.11 (-0.07) | 186 (0.08%) | 0.18% | 1.13% | 4.29% |
2024-02-01 | 230.5 (-0.43%) | 809 | -13 | 8 | 1 | 0 | 0.99% | 3.18 (-0.05) | 186 (11.91%) | 0.18% | 1.1% | 4.22% |
2024-01-31 | 231.5 (0.22%) | 822 | -5 | 7 | 0 | 0 | 0.85% | 3.23 (-0.02) | 166 (-17.57%) | 0.16% | 1.14% | 4.18% |
2024-01-30 | 231.0 (1.32%) | 827 | -9 | 7 | 0 | 0 | 0.85% | 3.25 (-0.03) | 202 (-50.39%) | 0.2% | 1.22% | 4.24% |
2024-01-29 | 228.0 (0.22%) | 836 | 17 | 7 | 0 | 0 | 0.84% | 3.28 (0.06) | 407 (160.6%) | 0.4% | 1.46% | 4.21% |
2024-01-26 | 227.5 (0.22%) | 819 | -2 | 7 | 0 | 0 | 0.85% | 3.22 (0.0) | 156 (-32.8%) | 0.15% | 1.35% | 4.18% |
2024-01-25 | 227.0 (0.67%) | 821 | 0 | 7 | 0 | 0 | 0.85% | 3.22 (0.0) | 232 (-4.9%) | 0.23% | 1.32% | 4.11% |
2024-01-24 | 225.5 (-0.22%) | 821 | -16 | 7 | 0 | 0 | 0.85% | 3.22 (-0.07) | 244 (-45.52%) | 0.24% | 1.35% | 4.07% |
2024-01-23 | 226.0 (-2.59%) | 837 | 27 | 7 | -1 | 0 | 0.84% | 3.29 (0.11) | 449 (56.14%) | 0.44% | 1.32% | 3.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 232.0 (1.31%) | 810 | 13 | 8 | 0 | 0 | 0.99% | 3.18 (0.05) | 288 (119.92%) | 0.28% | 0.94% | 3.6% |
2024-01-19 | 229.0 (2.0%) | 797 | -6 | 8 | 0 | 0 | 1.0% | 3.13 (-0.02) | 130 (-49.86%) | 0.13% | 0.85% | 3.43% |
2024-01-18 | 224.5 (-1.1%) | 803 | 15 | 8 | 0 | 0 | 1.0% | 3.15 (0.06) | 261 (22.43%) | 0.26% | 0.88% | 3.38% |
2024-01-17 | 227.0 (-1.94%) | 788 | -12 | 8 | 0 | 0 | 1.02% | 3.09 (-0.05) | 213 (225.33%) | 0.21% | 0.69% | 3.29% |
2024-01-16 | 231.5 (-0.86%) | 800 | -2 | 8 | 0 | 0 | 1.0% | 3.14 (-0.01) | 65 (-65.69%) | 0.06% | 0.93% | 3.26% |
2024-01-15 | 233.5 (1.3%) | 802 | 4 | 8 | 0 | 0 | 1.0% | 3.15 (0.02) | 191 (14.27%) | 0.19% | 0.98% | 3.44% |
2024-01-12 | 230.5 (-0.22%) | 798 | 7 | 8 | 0 | 0 | 1.0% | 3.13 (0.02) | 167 (163.46%) | 0.16% | 0.97% | 3.95% |
2024-01-11 | 231.0 (0.87%) | 791 | 1 | 8 | 0 | 0 | 1.01% | 3.11 (0.01) | 63 (-86.11%) | 0.06% | 0.92% | 4.06% |
2024-01-10 | 229.0 (-1.72%) | 790 | -134 | 8 | 0 | 0 | 1.01% | 3.1 (-0.53) | 457 (276.76%) | 0.45% | 1.0% | 4.39% |
2024-01-09 | 233.0 (0.87%) | 924 | -3 | 8 | 0 | 0 | 0.87% | 3.63 (-0.01) | 121 (-32.44%) | 0.12% | 0.78% | 4.29% |
2024-01-08 | 231.0 (-1.49%) | 927 | -3 | 8 | 0 | 0 | 0.86% | 3.64 (-0.01) | 179 (58.41%) | 0.18% | 0.82% | 4.33% |
2024-01-05 | 234.5 (0.0%) | 930 | -4 | 8 | 0 | 0 | 0.86% | 3.65 (-0.02) | 113 (-22.84%) | 0.11% | 1.02% | 4.56% |
2024-01-04 | 234.5 (-0.64%) | 934 | -3 | 8 | 0 | 0 | 0.86% | 3.67 (-0.01) | 146 (-36.39%) | 0.14% | 0.99% | 4.69% |
2024-01-03 | 236.0 (-0.84%) | 937 | 0 | 8 | 0 | 0 | 0.85% | 3.68 (0.0) | 230 (36.68%) | 0.23% | 1.03% | 4.76% |
2024-01-02 | 238.0 (-1.24%) | 937 | -3 | 8 | 0 | 0 | 0.85% | 3.68 (-0.01) | 168 (-55.59%) | 0.17% | 0.96% | 4.83% |
2023-12-29 | 241.0 (1.69%) | 940 | -7 | 8 | 0 | 0 | 0.85% | 3.69 (-0.03) | 380 (381.82%) | 0.37% | 0.85% | 5.01% |
2023-12-28 | 237.0 (0.21%) | 947 | 2 | 8 | 0 | 0 | 0.84% | 3.72 (0.01) | 78 (-58.74%) | 0.08% | 0.59% | 4.98% |
2023-12-27 | 236.5 (-1.25%) | 945 | 0 | 8 | 0 | 0 | 0.85% | 3.71 (0.0) | 191 (17.01%) | 0.19% | 0.59% | 5.09% |
2023-12-26 | 239.5 (1.91%) | 945 | -1 | 8 | 0 | 0 | 0.85% | 3.71 (0.0) | 163 (197.83%) | 0.16% | 0.57% | 5.21% |
2023-12-25 | 235.0 (0.21%) | 946 | 0 | 8 | -1 | 0 | 0.85% | 3.71 (0.0) | 54 (-51.07%) | 0.05% | 0.59% | 5.51% |
2023-12-22 | 234.5 (-0.85%) | 946 | -20 | 9 | 0 | 0 | 0.95% | 3.71 (-0.08) | 112 (39.31%) | 0.11% | 0.78% | 5.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 236.5 (-1.05%) | 966 | 0 | 9 | 1 | 0 | 0.93% | 3.79 (0.0) | 80 (-53.28%) | 0.08% | 1.37% | 5.86% |
2023-12-20 | 239.0 (0.84%) | 966 | 3 | 8 | 0 | 0 | 0.83% | 3.79 (0.01) | 172 (-3.11%) | 0.17% | 1.57% | 6.12% |
2023-12-19 | 237.0 (-0.63%) | 963 | -20 | 8 | 0 | 0 | 0.83% | 3.78 (-0.08) | 177 (-29.87%) | 0.17% | 1.79% | 6.7% |
2023-12-18 | 238.5 (-1.04%) | 983 | -11 | 8 | 0 | 0 | 0.81% | 3.86 (-0.04) | 253 (-64.48%) | 0.25% | 1.97% | 6.79% |
2023-12-15 | 241.0 (0.84%) | 994 | 26 | 8 | 0 | 0 | 0.8% | 3.9 (0.1) | 714 (156.08%) | 0.7% | 1.87% | 6.88% |
2023-12-14 | 239.0 (3.24%) | 968 | -34 | 8 | 1 | 0 | 0.83% | 3.8 (-0.13) | 278 (-29.3%) | 0.27% | 1.57% | 6.77% |
2023-12-13 | 231.5 (-1.7%) | 1002 | 13 | 7 | 0 | 0 | 0.7% | 3.93 (0.05) | 394 (9.37%) | 0.39% | 1.54% | 6.72% |
2023-12-12 | 235.5 (-1.05%) | 989 | 26 | 7 | 0 | 0 | 0.71% | 3.88 (0.1) | 360 (131.34%) | 0.35% | 1.37% | 6.61% |
2023-12-11 | 238.0 (0.42%) | 963 | -12 | 7 | 0 | 0 | 0.73% | 3.78 (-0.05) | 155 (-62.12%) | 0.15% | 1.31% | 6.47% |
2023-12-08 | 237.0 (0.85%) | 975 | -28 | 7 | 0 | 0 | 0.72% | 3.83 (-0.11) | 411 (65.05%) | 0.4% | 1.5% | 6.43% |
2023-12-07 | 235.0 (-1.88%) | 1003 | -20 | 7 | 0 | 0 | 0.7% | 3.94 (-0.08) | 249 (13.8%) | 0.24% | 1.45% | 6.25% |
2023-12-06 | 239.5 (-0.42%) | 1023 | 2 | 7 | 0 | 0 | 0.68% | 4.02 (0.01) | 219 (-27.67%) | 0.22% | 1.38% | 7.24% |
2023-12-05 | 240.5 (-0.62%) | 1021 | 0 | 7 | 0 | 0 | 0.69% | 4.01 (0.0) | 303 (-12.44%) | 0.3% | 1.48% | 7.35% |
2023-12-04 | 242.0 (-1.02%) | 1021 | 12 | 7 | 0 | 0 | 0.69% | 4.01 (0.05) | 346 (-3.44%) | 0.34% | 1.64% | 7.45% |
2023-12-01 | 244.5 (2.3%) | 1009 | -24 | 7 | 0 | 0 | 0.69% | 3.96 (-0.1) | 358 (96.33%) | 0.35% | 1.59% | 7.65% |
2023-11-30 | 239.0 (-0.42%) | 1033 | -23 | 7 | 0 | 0 | 0.68% | 4.06 (-0.09) | 182 (-42.84%) | 0.18% | 1.47% | 7.6% |
2023-11-29 | 240.0 (0.84%) | 1056 | -5 | 7 | 0 | 0 | 0.66% | 4.15 (-0.02) | 319 (-31.97%) | 0.31% | 1.63% | 7.93% |
2023-11-28 | 238.0 (1.71%) | 1061 | 57 | 7 | -3 | 0 | 0.66% | 4.17 (0.23) | 469 (61.1%) | 0.46% | 2.06% | 7.99% |
2023-11-27 | 234.0 (0.65%) | 1004 | 2 | 10 | 0 | 0 | 1.0% | 3.94 (0.01) | 291 (24.74%) | 0.29% | 1.86% | 8.56% |
2023-11-24 | 232.5 (-1.06%) | 1002 | 5 | 10 | 0 | 0 | 1.0% | 3.93 (0.01) | 233 (-32.57%) | 0.23% | 1.92% | 9.08% |
2023-11-23 | 235.0 (0.86%) | 997 | 23 | 10 | 0 | 0 | 1.0% | 3.92 (0.1) | 346 (-54.38%) | 0.34% | 2.28% | 10.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 233.0 (1.97%) | 974 | 73 | 10 | 0 | 0 | 1.03% | 3.82 (0.28) | 759 (184.76%) | 0.75% | 2.16% | 10.38% |
2023-11-21 | 228.5 (0.88%) | 901 | -3 | 10 | 0 | 0 | 1.11% | 3.54 (-0.01) | 266 (-24.66%) | 0.26% | 1.7% | 10.0% |
2023-11-20 | 226.5 (-1.09%) | 904 | 29 | 10 | 0 | 0 | 1.11% | 3.55 (0.11) | 353 (-40.7%) | 0.35% | 1.65% | 10.28% |
2023-11-17 | 229.0 (2.0%) | 875 | 21 | 10 | 0 | 0 | 1.14% | 3.44 (0.09) | 596 (166.58%) | 0.59% | 1.41% | 10.15% |
2023-11-16 | 224.5 (0.0%) | 854 | 45 | 10 | 0 | 0 | 1.17% | 3.35 (0.17) | 223 (-21.6%) | 0.22% | 1.05% | 9.98% |
2023-11-15 | 224.5 (1.81%) | 809 | -37 | 10 | 0 | 0 | 1.24% | 3.18 (-0.14) | 285 (30.44%) | 0.28% | 2.07% | 9.94% |
2023-11-14 | 220.5 (-1.12%) | 846 | 15 | 10 | -2 | 0 | 1.18% | 3.32 (0.06) | 218 (93.9%) | 0.21% | 2.11% | 10.07% |
2023-11-13 | 223.0 (0.0%) | 831 | -6 | 12 | -1 | 0 | 1.44% | 3.26 (-0.03) | 112 (-50.67%) | 0.11% | 2.3% | 10.12% |
2023-11-10 | 223.0 (0.22%) | 837 | -15 | 13 | 1 | 0 | 1.55% | 3.29 (-0.06) | 228 (-81.89%) | 0.22% | 2.73% | 10.49% |
2023-11-09 | 222.5 (-3.47%) | 852 | -90 | 12 | 8 | 0 | 1.41% | 3.35 (-0.35) | 1264 (286.62%) | 1.24% | 2.8% | 10.48% |
2023-11-08 | 230.5 (0.88%) | 942 | 7 | 4 | 1 | 0 | 0.42% | 3.7 (0.03) | 327 (-19.33%) | 0.32% | 2.07% | 10.08% |
2023-11-07 | 228.5 (0.22%) | 935 | -16 | 3 | 0 | 0 | 0.32% | 3.67 (-0.06) | 405 (-26.54%) | 0.4% | 2.13% | 10.47% |
2023-11-06 | 228.0 (2.7%) | 951 | 50 | 3 | -4 | 0 | 0.32% | 3.73 (0.19) | 551 (79.04%) | 0.54% | 2.76% | 10.61% |
2023-11-03 | 222.0 (-0.45%) | 901 | -38 | 7 | 5 | 0 | 0.78% | 3.54 (-0.15) | 308 (-40.18%) | 0.3% | 3.02% | 10.65% |
2023-11-02 | 223.0 (1.83%) | 939 | 45 | 2 | 0 | 0 | 0.21% | 3.69 (0.18) | 515 (33.86%) | 0.51% | 3.93% | 10.63% |
2023-11-01 | 219.0 (2.34%) | 894 | -3 | 2 | -24 | 0 | 0.22% | 3.51 (-0.01) | 384 (-63.32%) | 0.38% | 4.08% | 11.0% |
2023-10-31 | 214.0 (-4.46%) | 897 | -121 | 26 | 5 | 0 | 2.9% | 3.52 (-0.48) | 1049 (27.93%) | 1.03% | 4.06% | 11.28% |
2023-10-30 | 224.0 (-3.03%) | 1018 | -2 | 21 | 19 | 0 | 2.06% | 4.0 (-0.01) | 820 (-33.33%) | 0.8% | 3.58% | 11.02% |
2023-10-27 | 231.0 (-3.35%) | 1020 | -74 | 2 | 1 | 0 | 0.2% | 4.01 (-0.29) | 1230 (84.0%) | 1.21% | 3.0% | 11.02% |
2023-10-26 | 239.0 (-1.44%) | 1094 | 42 | 1 | 0 | 0 | 0.09% | 4.3 (0.17) | 668 (79.12%) | 0.66% | 2.2% | 10.14% |
2023-10-25 | 242.5 (-1.22%) | 1052 | 9 | 1 | 0 | 0 | 0.1% | 4.13 (0.03) | 373 (-32.68%) | 0.37% | 1.73% | 9.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 245.5 (0.61%) | 1043 | 19 | 1 | 0 | 0 | 0.1% | 4.1 (0.08) | 554 (144.29%) | 0.54% | 1.77% | 9.6% |
2023-10-23 | 244.0 (1.04%) | 1024 | 18 | 1 | 0 | 0 | 0.1% | 4.02 (0.07) | 226 (-45.75%) | 0.22% | 1.48% | 9.31% |
2023-10-20 | 241.5 (-1.02%) | 1006 | -35 | 1 | 0 | 0 | 0.1% | 3.95 (-0.14) | 418 (125.04%) | 0.41% | 1.75% | 9.36% |
2023-10-19 | 244.0 (-1.01%) | 1041 | 7 | 1 | 0 | 0 | 0.1% | 4.09 (0.03) | 185 (-55.15%) | 0.18% | 1.55% | 9.35% |
2023-10-18 | 246.5 (-1.79%) | 1034 | -110 | 1 | -1 | 0 | 0.1% | 4.06 (-0.43) | 414 (55.17%) | 0.41% | 2.21% | 9.51% |
2023-10-17 | 251.0 (-1.76%) | 1144 | -10 | 2 | 1 | 0 | 0.17% | 4.49 (-0.04) | 267 (-46.12%) | 0.26% | 2.51% | 9.59% |
2023-10-16 | 255.5 (-0.2%) | 1154 | 2 | 1 | -1 | 0 | 0.09% | 4.53 (0.01) | 495 (129.64%) | 0.49% | 2.79% | 9.63% |
2023-10-13 | 256.0 (-2.66%) | 1152 | 30 | 2 | 0 | 0 | 0.17% | 4.52 (0.11) | 215 (-74.76%) | 0.21% | 2.89% | 9.35% |
2023-10-12 | 263.0 (0.38%) | 1122 | 23 | 2 | 0 | 0 | 0.18% | 4.41 (0.09) | 855 (17.46%) | 0.84% | 2.95% | 9.32% |
2023-10-11 | 262.0 (-0.19%) | 1099 | -14 | 2 | -1 | 0 | 0.18% | 4.32 (-0.05) | 728 (33.2%) | 0.71% | 2.99% | 8.97% |
2023-10-06 | 262.5 (-1.13%) | 1113 | -48 | 3 | 1 | 0 | 0.27% | 4.37 (-0.19) | 546 (-8.38%) | 0.54% | 2.94% | 8.54% |
2023-10-05 | 265.5 (0.95%) | 1161 | 9 | 2 | 0 | 0 | 0.17% | 4.56 (0.04) | 596 (112.52%) | 0.59% | 3.16% | 8.3% |
2023-10-04 | 263.0 (-0.75%) | 1152 | 27 | 2 | 0 | 1 | 0.17% | 4.52 (0.1) | 280 (-68.48%) | 0.28% | 3.38% | 8.01% |
2023-10-03 | 265.0 (1.73%) | 1125 | 117 | 2 | 0 | 0 | 0.18% | 4.42 (0.46) | 890 (31.35%) | 0.87% | 3.44% | 8.02% |
2023-10-02 | 260.5 (3.17%) | 1008 | 33 | 2 | 2 | 0 | 0.2% | 3.96 (0.13) | 678 (-12.71%) | 0.67% | 2.82% | 7.78% |
2023-09-28 | 252.5 (0.4%) | 975 | 11 | 0 | 0 | 0 | 0.0% | 3.83 (0.04) | 776 (-5.18%) | 0.76% | 2.39% | 7.46% |
2023-09-27 | 251.5 (4.36%) | 964 | 88 | 0 | 0 | 0 | 0.0% | 3.79 (0.35) | 819 (140.21%) | 0.8% | 1.88% | 7.11% |
2023-09-26 | 241.0 (1.05%) | 876 | -31 | 0 | 0 | 0 | 0.0% | 3.44 (-0.12) | 341 (33.44%) | 0.33% | 1.35% | 6.65% |
2023-09-25 | 238.5 (-0.62%) | 907 | 28 | 0 | 0 | 0 | 0.0% | 3.56 (0.11) | 255 (7.23%) | 0.25% | 1.41% | 6.73% |
2023-09-22 | 240.0 (1.27%) | 879 | -3 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 238 (-7.32%) | 0.23% | 1.5% | 7.24% |
2023-09-21 | 237.0 (-1.25%) | 882 | 30 | 0 | 0 | 0 | 0.0% | 3.46 (0.11) | 257 (-7.86%) | 0.25% | 1.76% | 8.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 240.0 (-1.03%) | 852 | 5 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 279 (-31.02%) | 0.27% | 1.8% | 8.55% |
2023-09-19 | 242.5 (-3.96%) | 847 | 67 | 0 | 0 | 0 | 0.0% | 3.33 (0.27) | 404 (16.95%) | 0.4% | 1.73% | 8.68% |
2023-09-18 | 252.5 (2.64%) | 780 | 7 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 346 (-31.03%) | 0.34% | 1.52% | 8.7% |
2023-09-15 | 246.0 (0.2%) | 773 | 4 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 501 (65.44%) | 0.49% | 1.67% | 8.84% |
2023-09-14 | 245.5 (0.2%) | 769 | 29 | 0 | 0 | 0 | 0.0% | 3.02 (0.11) | 303 (44.61%) | 0.3% | 1.46% | 9.59% |
2023-09-13 | 245.0 (-0.61%) | 740 | -6 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 209 (12.77%) | 0.21% | 1.46% | 9.59% |
2023-09-12 | 246.5 (-0.4%) | 746 | 5 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 185 (-62.98%) | 0.18% | 1.55% | 9.76% |
2023-09-11 | 247.5 (-3.88%) | 741 | -67 | 0 | 0 | 0 | 0.0% | 2.91 (-0.26) | 502 (72.65%) | 0.49% | 1.66% | 9.82% |
2023-09-08 | 257.5 (0.19%) | 808 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 290 (-3.15%) | 0.29% | 1.79% | 9.53% |
2023-09-07 | 257.0 (-1.53%) | 806 | -17 | 0 | -1 | 0 | 0.0% | 3.17 (-0.06) | 300 (1.52%) | 0.29% | 1.85% | 9.66% |
2023-09-06 | 261.0 (-1.51%) | 823 | -40 | 1 | 0 | 0 | 0.12% | 3.23 (-0.16) | 295 (-1.23%) | 0.29% | 1.97% | 9.58% |
2023-09-05 | 265.0 (0.0%) | 863 | -15 | 1 | 0 | 0 | 0.12% | 3.39 (-0.06) | 299 (-53.15%) | 0.29% | 2.03% | 9.48% |
2023-09-04 | 265.0 (2.51%) | 878 | 65 | 1 | 1 | 0 | 0.11% | 3.45 (0.26) | 639 (80.84%) | 0.63% | 2.14% | 9.48% |
2023-09-01 | 258.5 (0.78%) | 813 | 11 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 353 (-15.46%) | 0.35% | 2.28% | 8.95% |
2023-08-31 | 256.5 (-1.16%) | 802 | -74 | 0 | 0 | 0 | 0.0% | 3.15 (-0.29) | 418 (18.58%) | 0.41% | 3.08% | 8.78% |
2023-08-30 | 259.5 (0.19%) | 876 | 25 | 0 | 0 | 0 | 0.0% | 3.44 (0.1) | 352 (-15.87%) | 0.35% | 3.32% | 8.54% |
2023-08-29 | 259.0 (-0.77%) | 851 | -6 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 419 (-46.14%) | 0.41% | 3.37% | 8.51% |
2023-08-28 | 261.0 (0.0%) | 857 | 34 | 0 | -1 | 0 | 0.0% | 3.37 (0.14) | 778 (-33.51%) | 0.76% | 3.38% | 8.9% |
2023-08-25 | 261.0 (3.57%) | 823 | 68 | 1 | 1 | 0 | 0.12% | 3.23 (0.27) | 1170 (76.95%) | 1.15% | 3.1% | 8.53% |
2023-08-24 | 252.0 (0.0%) | 755 | 22 | 0 | 0 | 0 | 0.0% | 2.96 (0.08) | 661 (61.82%) | 0.65% | 3.19% | 7.63% |
2023-08-23 | 252.0 (3.92%) | 733 | -23 | 0 | -1 | 0 | 0.0% | 2.88 (-0.09) | 408 (-3.05%) | 0.4% | 2.84% | 7.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 242.5 (-2.41%) | 756 | -14 | 1 | 0 | 0 | 0.13% | 2.97 (-0.05) | 421 (-15.12%) | 0.41% | 2.82% | 6.86% |
2023-08-21 | 248.5 (-2.93%) | 770 | 32 | 1 | 0 | 0 | 0.13% | 3.02 (0.12) | 496 (-60.73%) | 0.49% | 2.64% | 6.57% |
2023-08-18 | 256.0 (3.02%) | 738 | 116 | 1 | 1 | 0 | 0.14% | 2.9 (0.46) | 1265 (319.39%) | 1.24% | 2.35% | 6.33% |
2023-08-17 | 248.5 (1.43%) | 622 | -11 | 0 | 0 | 0 | 0.0% | 2.44 (-0.05) | 301 (-21.7%) | 0.3% | 1.54% | 5.12% |
2023-08-16 | 245.0 (0.82%) | 633 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 385 (61.56%) | 0.38% | 1.45% | 5.31% |
2023-08-15 | 243.0 (0.83%) | 639 | -21 | 0 | 0 | 0 | 0.0% | 2.51 (-0.08) | 238 (15.31%) | 0.23% | 1.26% | 5.2% |
2023-08-14 | 241.0 (0.0%) | 660 | -33 | 0 | 0 | 0 | 0.0% | 2.59 (-0.13) | 206 (-52.13%) | 0.2% | 1.32% | 5.09% |
2023-08-11 | 241.0 (2.99%) | 693 | 118 | 0 | 0 | 0 | 0.0% | 2.72 (0.46) | 431 (101.9%) | 0.42% | 1.22% | 5.16% |
2023-08-10 | 234.0 (-0.85%) | 575 | 8 | 0 | 0 | 0 | 0.0% | 2.26 (-0.08) | 213 (8.21%) | 0.21% | 0.97% | 4.93% |
2023-08-09 | 236.0 (-1.26%) | 567 | 13 | 0 | 0 | 0 | 0.0% | 2.34 (0.06) | 197 (-32.61%) | 0.19% | 0.94% | 4.88% |
2023-08-08 | 239.0 (1.49%) | 554 | -10 | 0 | 0 | 0 | 0.0% | 2.28 (-0.05) | 293 (176.3%) | 0.29% | 1.06% | 4.83% |
2023-08-07 | 235.5 (-0.21%) | 564 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 106 (-40.53%) | 0.1% | 1.19% | 4.75% |
2023-08-04 | 236.0 (-0.21%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 178 (0.68%) | 0.18% | 1.52% | 5.0% |
2023-08-02 | 236.5 (0.42%) | 560 | -12 | 0 | 0 | 0 | 0.0% | 2.31 (-0.05) | 177 (-44.83%) | 0.17% | 1.64% | 5.17% |
2023-08-01 | 235.5 (-2.08%) | 572 | -14 | 0 | 0 | 0 | 0.0% | 2.36 (-0.06) | 321 (-13.98%) | 0.32% | 1.61% | 5.66% |
2023-07-31 | 240.5 (0.42%) | 586 | 19 | 0 | 0 | 0 | 0.0% | 2.42 (0.08) | 373 (-11.55%) | 0.39% | 1.46% | 6.08% |
2023-07-28 | 239.5 (0.84%) | 567 | -17 | 0 | 0 | 0 | 0.0% | 2.34 (-0.07) | 422 (42.03%) | 0.44% | 1.22% | 6.44% |
2023-07-27 | 237.5 (1.28%) | 584 | 6 | 0 | -1 | 0 | 0.0% | 2.41 (0.03) | 297 (102.06%) | 0.31% | 1.06% | 6.42% |
2023-07-26 | 234.5 (1.3%) | 578 | -14 | 1 | 0 | 0 | 0.17% | 2.38 (-0.06) | 147 (-15.05%) | 0.15% | 0.85% | 6.41% |
2023-07-25 | 231.5 (0.0%) | 592 | 30 | 1 | 0 | 0 | 0.17% | 2.44 (0.12) | 173 (22.05%) | 0.18% | 1.19% | 7.02% |
2023-07-24 | 231.5 (-0.86%) | 562 | -12 | 1 | 0 | 0 | 0.18% | 2.32 (-0.05) | 142 (-46.16%) | 0.15% | 1.31% | 7.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 233.5 (0.21%) | 574 | -27 | 1 | 0 | 0 | 0.17% | 2.37 (-0.11) | 263 (179.48%) | 0.27% | 1.29% | 7.72% |
2023-07-20 | 233.0 (0.65%) | 601 | -3 | 1 | 0 | 0 | 0.17% | 2.48 (-0.01) | 94 (-80.55%) | 0.1% | 1.3% | 7.7% |
2023-07-19 | 231.5 (-2.32%) | 604 | 25 | 1 | -1 | 0 | 0.17% | 2.49 (0.1) | 485 (72.06%) | 0.5% | 1.42% | 7.84% |
2023-07-18 | 237.0 (-1.66%) | 579 | -20 | 2 | 1 | 0 | 0.35% | 2.39 (-0.08) | 282 (116.18%) | 0.29% | 1.09% | 7.66% |
2023-07-17 | 241.0 (-0.82%) | 599 | -5 | 1 | 1 | 0 | 0.17% | 2.47 (-0.02) | 130 (-51.5%) | 0.13% | 0.96% | 7.63% |
2023-07-14 | 243.0 (-0.21%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 269 (28.0%) | 0.28% | 1.05% | 7.88% |
2023-07-13 | 243.5 (0.41%) | 604 | -14 | 0 | -5 | 0 | 0.0% | 2.49 (-0.06) | 210 (29.23%) | 0.22% | 1.13% | 8.29% |
2023-07-12 | 242.5 (-0.41%) | 618 | -17 | 5 | 5 | 0 | 0.81% | 2.55 (-0.07) | 162 (2.7%) | 0.17% | 1.26% | 8.9% |
2023-07-11 | 243.5 (1.04%) | 635 | -9 | 0 | 0 | 0 | 0.0% | 2.62 (-0.04) | 158 (-26.65%) | 0.16% | 1.77% | 9.37% |
2023-07-10 | 241.0 (-0.21%) | 644 | -4 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 215 (-37.66%) | 0.22% | 2.35% | 9.59% |
2023-07-07 | 241.5 (-3.01%) | 648 | -24 | 0 | 0 | 0 | 0.0% | 2.67 (-0.1) | 346 (2.07%) | 0.36% | 2.88% | 10.25% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 225.0 (0.9%) | 0 | -1113 | 0 | -1 | 0 | N/A (0) | 526 (-76.08%) |
2024-06-28 | 223.0 (-3.04%) | 1113 | 32 | 1 | 0 | 0.09% | 4.37 (0.13) | 2200 (-2.84%) |
2024-06-21 | 230.0 (3.14%) | 1081 | -3 | 1 | 1 | 0.09% | 4.24 (-0.02) | 2265 (-46.15%) |
2024-06-14 | 223.0 (-4.9%) | 1084 | 40 | 0 | 0 | 0.0% | 4.26 (0.16) | 4206 (87.46%) |
2024-06-07 | 234.5 (-3.89%) | 1044 | 35 | 0 | -3 | 0.0% | 4.1 (0.14) | 2243 (-8.33%) |
2024-05-31 | 244.0 (4.5%) | 1009 | 62 | 3 | -1 | 0.3% | 3.96 (0.24) | 2447 (-54.37%) |
2024-05-24 | 233.5 (1.74%) | 947 | -6 | 4 | -81 | 0.42% | 3.72 (-0.02) | 5364 (44.49%) |
2024-05-17 | 229.5 (-4.97%) | 953 | 45 | 85 | 22 | 8.92% | 3.74 (0.17) | 3712 (37.76%) |
2024-05-10 | 241.5 (-0.62%) | 908 | -22 | 63 | -38 | 6.94% | 3.57 (-0.08) | 2695 (53.45%) |
2024-05-03 | 243.0 (0.21%) | 930 | 10 | 101 | 97 | 10.86% | 3.65 (0.04) | 1756 (-25.56%) |
2024-04-26 | 242.5 (0.41%) | 920 | -30 | 4 | 2 | 0.43% | 3.61 (-0.12) | 2359 (-16.54%) |
2024-04-19 | 241.5 (-1.43%) | 950 | -150 | 2 | 0 | 0.21% | 3.73 (-0.59) | 2826 (-9.07%) |
2024-04-12 | 245.0 (-2.39%) | 1100 | -48 | 2 | 0 | 0.18% | 4.32 (-0.19) | 3108 (9.06%) |
2024-04-03 | 251.0 (0.8%) | 1148 | -90 | 2 | 0 | 0.17% | 4.51 (-0.35) | 2850 (-65.75%) |
2024-03-29 | 249.0 (-4.96%) | 1238 | -292 | 2 | -1 | 0.16% | 4.86 (-1.15) | 8322 (-28.95%) |
2024-03-22 | 262.0 (4.8%) | 1530 | 168 | 3 | -3 | 0.2% | 6.01 (0.66) | 11714 (60.9%) |
2024-03-15 | 250.0 (5.26%) | 1362 | 348 | 6 | 0 | 0.44% | 5.35 (1.37) | 7280 (66.37%) |
2024-03-08 | 237.5 (0.0%) | 1014 | -114 | 6 | -1 | 0.59% | 3.98 (-0.45) | 4376 (13.21%) |
2024-03-01 | 237.5 (4.17%) | 1128 | 137 | 7 | -11 | 0.62% | 4.43 (0.54) | 3865 (119.95%) |
2024-02-23 | 228.0 (2.7%) | 991 | 161 | 18 | 11 | 1.82% | 3.89 (0.63) | 1757 (43.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 222.0 (-3.27%) | 830 | 31 | 7 | -2 | 0.84% | 3.26 (0.12) | 1223 (542.68%) |
2024-02-05 | 229.5 (-1.29%) | 799 | 7 | 9 | 0 | 1.13% | 3.14 (0.03) | 190 (-83.46%) |
2024-02-02 | 232.5 (2.2%) | 792 | -27 | 9 | 2 | 1.14% | 3.11 (-0.11) | 1150 (-16.14%) |
2024-01-26 | 227.5 (-0.66%) | 819 | 22 | 7 | -1 | 0.85% | 3.22 (0.09) | 1372 (59.16%) |
2024-01-19 | 229.0 (-0.65%) | 797 | -1 | 8 | 0 | 1.0% | 3.13 (0.0) | 862 (-12.79%) |
2024-01-12 | 230.5 (-1.71%) | 798 | -132 | 8 | 0 | 1.0% | 3.13 (-0.52) | 988 (49.77%) |
2024-01-05 | 234.5 (-2.7%) | 930 | -10 | 8 | 0 | 0.86% | 3.65 (-0.04) | 660 (-24.06%) |
2023-12-29 | 241.0 (2.77%) | 940 | -6 | 8 | -1 | 0.85% | 3.69 (-0.02) | 869 (9.07%) |
2023-12-22 | 234.5 (-2.7%) | 946 | -48 | 9 | 1 | 0.95% | 3.71 (-0.19) | 796 (-58.16%) |
2023-12-15 | 241.0 (1.69%) | 994 | 19 | 8 | 1 | 0.8% | 3.9 (0.07) | 1904 (24.54%) |
2023-12-08 | 237.0 (-3.07%) | 975 | -34 | 7 | 0 | 0.72% | 3.83 (-0.13) | 1529 (-5.66%) |
2023-12-01 | 244.5 (5.16%) | 1009 | 7 | 7 | -3 | 0.69% | 3.96 (0.03) | 1621 (-17.29%) |
2023-11-24 | 232.5 (1.53%) | 1002 | 127 | 10 | 0 | 1.0% | 3.93 (0.49) | 1960 (36.28%) |
2023-11-17 | 229.0 (2.69%) | 875 | 38 | 10 | -3 | 1.14% | 3.44 (0.15) | 1438 (-48.21%) |
2023-11-10 | 223.0 (0.45%) | 837 | -64 | 13 | 6 | 1.55% | 3.29 (-0.25) | 2777 (-9.76%) |
2023-11-03 | 222.0 (-3.9%) | 901 | -119 | 7 | 5 | 0.78% | 3.54 (-0.47) | 3078 (0.8%) |
2023-10-27 | 231.0 (-4.35%) | 1020 | 14 | 2 | 1 | 0.2% | 4.01 (0.06) | 3053 (71.38%) |
2023-10-20 | 241.5 (-5.66%) | 1006 | -146 | 1 | -1 | 0.1% | 3.95 (-0.57) | 1781 (-0.99%) |
2023-10-13 | 256.0 (-2.48%) | 1152 | 39 | 2 | -1 | 0.17% | 4.52 (0.15) | 1799 (-39.88%) |
2023-10-06 | 262.5 (3.96%) | 1113 | 138 | 3 | 3 | 0.27% | 4.37 (0.54) | 2993 (36.5%) |
2023-09-28 | 252.5 (5.21%) | 975 | 96 | 0 | 0 | 0.0% | 3.83 (0.38) | 2192 (43.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 240.0 (-2.44%) | 879 | 106 | 0 | 0 | 0.0% | 3.45 (0.41) | 1525 (-10.42%) |
2023-09-15 | 246.0 (-4.47%) | 773 | -35 | 0 | 0 | 0.0% | 3.04 (-0.13) | 1702 (-6.76%) |
2023-09-08 | 257.5 (-0.39%) | 808 | -5 | 0 | 0 | 0.0% | 3.17 (-0.02) | 1826 (-21.35%) |
2023-09-01 | 258.5 (-0.96%) | 813 | -10 | 0 | -1 | 0.0% | 3.19 (-0.04) | 2322 (-26.5%) |
2023-08-25 | 261.0 (1.95%) | 823 | 85 | 1 | 0 | 0.12% | 3.23 (0.33) | 3159 (31.81%) |
2023-08-18 | 256.0 (6.22%) | 738 | 45 | 1 | 1 | 0.14% | 2.9 (0.18) | 2397 (92.83%) |
2023-08-11 | 241.0 (2.12%) | 693 | 132 | 0 | 0 | 0.0% | 2.72 (0.41) | 1243 (18.27%) |
2023-08-04 | 236.0 (-1.46%) | 561 | -6 | 0 | 0 | 0.0% | 2.31 (-0.03) | 1051 (-11.12%) |
2023-07-28 | 239.5 (2.57%) | 567 | -7 | 0 | -1 | 0.0% | 2.34 (-0.03) | 1182 (-5.83%) |
2023-07-21 | 233.5 (-3.91%) | 574 | -30 | 1 | 1 | 0.17% | 2.37 (-0.12) | 1255 (23.61%) |
2023-07-14 | 243.0 (0.62%) | 604 | -44 | 0 | 0 | 0.0% | 2.49 (-0.18) | 1016 (-63.57%) |
2023-07-07 | 241.5 (-4.92%) | 648 | 14 | 0 | 0 | 0.0% | 2.67 (0.06) | 2789 (14.7%) |
2023-06-30 | 254.0 (1.4%) | 634 | -10 | 0 | -3 | 0.0% | 2.61 (-0.05) | 2431 (211.57%) |
2023-06-21 | 250.5 (-1.38%) | 644 | -72 | 3 | -20 | 0.47% | 2.66 (-0.29) | 780 (-71.2%) |
2023-06-16 | 254.0 (5.39%) | 716 | -112 | 23 | 1 | 3.21% | 2.95 (-0.46) | 2710 (13.76%) |
2023-06-09 | 241.0 (-2.23%) | 828 | -45 | 22 | 1 | 2.66% | 3.41 (-0.19) | 2382 (-11.88%) |
2023-06-02 | 246.5 (2.71%) | 873 | -75 | 21 | -1 | 2.41% | 3.6 (-0.31) | 2703 (-35.88%) |
2023-05-26 | 240.0 (-0.41%) | 948 | 6 | 22 | 21 | 2.32% | 3.91 (0.03) | 4216 (108.19%) |
2023-05-19 | 241.0 (-3.02%) | 942 | -141 | 1 | 1 | 0.11% | 3.88 (-0.59) | 2025 (-6.31%) |
2023-05-12 | 248.5 (-5.33%) | 1083 | 82 | 0 | -6 | 0.0% | 4.47 (0.34) | 2161 (64.81%) |
2023-05-05 | 262.5 (-0.76%) | 1001 | 98 | 6 | 3 | 0.6% | 4.13 (0.41) | 1311 (-61.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 264.5 (7.52%) | 903 | -118 | 3 | 3 | 0.33% | 3.72 (-0.49) | 3399 (23.01%) |
2023-04-21 | 246.0 (-7.34%) | 1021 | 80 | 0 | 0 | 0.0% | 4.21 (0.33) | 2763 (-0.99%) |
2023-04-14 | 265.5 (-3.1%) | 941 | 67 | 0 | -2 | 0.0% | 3.88 (0.28) | 2791 (122.16%) |
2023-04-07 | 274.0 (1.48%) | 874 | 3 | 2 | 2 | 0.23% | 3.6 (0.01) | 1256 (-47.17%) |
2023-03-31 | 270.0 (0.56%) | 871 | -140 | 0 | -6 | 0.0% | 3.59 (-0.58) | 2378 (-23.95%) |
2023-03-24 | 268.5 (-1.65%) | 1011 | 109 | 6 | -3 | 0.59% | 4.17 (0.45) | 3127 (-32.96%) |
2023-03-17 | 273.0 (6.43%) | 902 | -248 | 9 | 3 | 1.0% | 3.72 (-1.02) | 4664 (22.47%) |
2023-03-10 | 256.5 (-4.65%) | 1150 | -81 | 6 | -14 | 0.52% | 4.74 (-0.34) | 3808 (82.62%) |
2023-03-03 | 269.0 (1.13%) | 1231 | 95 | 20 | 5 | 1.62% | 5.08 (0.4) | 2085 (-64.01%) |
2023-02-24 | 266.0 (13.19%) | 1136 | 119 | 15 | 4 | 1.32% | 4.68 (0.49) | 5794 (132.43%) |
2023-02-17 | 235.0 (-3.09%) | 1017 | 166 | 11 | 5 | 1.08% | 4.19 (0.68) | 2493 (-50.04%) |
2023-02-10 | 242.5 (4.3%) | 851 | 21 | 6 | 4 | 0.71% | 3.51 (0.09) | 4989 (161.41%) |
2023-02-03 | 232.5 (4.03%) | 830 | 181 | 2 | -2 | 0.24% | 3.42 (0.74) | 1908 (326.0%) |
2023-01-17 | 223.5 (-0.22%) | 649 | -31 | 4 | -3 | 0.62% | 2.68 (-0.12) | 448 (-67.19%) |
2023-01-13 | 224.0 (-1.1%) | 680 | -17 | 7 | 0 | 1.03% | 2.8 (-0.07) | 1365 (70.8%) |
2023-01-06 | 226.5 (8.11%) | 697 | 40 | 7 | 6 | 1.0% | 2.87 (0.16) | 799 (-48.48%) |
2022-12-30 | 209.5 (-9.31%) | 657 | 17 | 1 | -2 | 0.15% | 2.71 (0.07) | 1552 (-3.44%) |
2022-12-23 | 231.0 (0.87%) | 640 | -18 | 3 | 1 | 0.47% | 2.64 (-0.07) | 1607 (-40.66%) |
2022-12-16 | 229.0 (3.62%) | 658 | -5 | 2 | -1 | 0.3% | 2.71 (-0.02) | 2708 (12.25%) |
2022-12-09 | 221.0 (5.24%) | 663 | -42 | 3 | 0 | 0.45% | 2.73 (-0.18) | 2413 (51.7%) |
2022-12-02 | 210.0 (6.6%) | 705 | -92 | 3 | 1 | 0.43% | 2.91 (-0.38) | 1590 (-16.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 197.0 (3.68%) | 797 | -206 | 2 | 0 | 0.25% | 3.29 (-0.85) | 1915 (-50.65%) |
2022-11-18 | 190.0 (-12.24%) | 1003 | -344 | 2 | -1 | 0.2% | 4.14 (-1.41) | 3881 (40.37%) |
2022-11-11 | 216.5 (7.98%) | 1347 | -406 | 3 | -1 | 0.22% | 5.55 (-1.68) | 2765 (101.31%) |
2022-11-04 | 200.5 (-0.74%) | 1753 | -153 | 4 | -7 | 0.23% | 7.23 (-0.63) | 1373 (-36.22%) |
2022-10-28 | 202.0 (-6.05%) | 1906 | -416 | 11 | 8 | 0.58% | 7.86 (-1.71) | 2153 (46.36%) |
2022-10-21 | 215.0 (-4.02%) | 2322 | -263 | 3 | -1 | 0.13% | 9.57 (-1.09) | 1471 (-35.07%) |
2022-10-14 | 224.0 (-2.61%) | 2585 | -247 | 4 | 2 | 0.15% | 10.66 (-1.02) | 2266 (-38.63%) |
2022-10-07 | 230.0 (-2.54%) | 2832 | -266 | 2 | 0 | 0.07% | 11.68 (-1.09) | 3693 (22.84%) |
2022-09-30 | 236.0 (-6.35%) | 3098 | -558 | 2 | -12 | 0.06% | 12.77 (-2.3) | 3006 (-34.01%) |
2022-09-23 | 252.0 (2.86%) | 3656 | 52 | 14 | 1 | 0.38% | 15.07 (0.21) | 4556 (72.93%) |
2022-09-16 | 245.0 (10.36%) | 3604 | 187 | 13 | 0 | 0.36% | 14.86 (0.77) | 2634 (107.33%) |
2022-09-08 | 222.0 (-3.06%) | 3417 | -115 | 13 | -3 | 0.38% | 14.09 (-0.47) | 1270 (16.18%) |
2022-09-02 | 229.0 (-2.35%) | 3532 | 365 | 16 | -6 | 0.45% | 14.56 (1.5) | 1093 (-28.56%) |
2022-08-26 | 234.5 (0.0%) | 3167 | 166 | 22 | 14 | 0.69% | 13.06 (0.69) | 1531 (7.73%) |
2022-08-19 | 234.5 (0.64%) | 3001 | 147 | 8 | -2 | 0.27% | 12.37 (0.6) | 1421 (-47.89%) |
2022-08-12 | 233.0 (3.56%) | 2854 | 532 | 10 | 4 | 0.35% | 11.77 (2.2) | 2727 (-24.22%) |
2022-08-05 | 225.0 (9.49%) | 2322 | 595 | 6 | 6 | 0.26% | 9.57 (2.45) | 3598 (57.8%) |
2022-07-29 | 205.5 (7.31%) | 1727 | 764 | 0 | 0 | 0.0% | 7.12 (3.15) | 2280 (86.24%) |
2022-07-22 | 191.5 (2.68%) | 963 | 174 | 0 | -1 | 0.0% | 3.97 (0.72) | 1224 (29.78%) |
2022-07-15 | 186.5 (3.61%) | 789 | 87 | 1 | 0 | 0.13% | 3.25 (0.36) | 943 (-17.14%) |
2022-07-08 | 180.0 (1.12%) | 702 | 14 | 1 | 1 | 0.14% | 2.89 (0.05) | 1138 (-39.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 178.0 (-2.73%) | 688 | 137 | 0 | 0 | 0.0% | 2.84 (0.57) | 1871 (83.03%) |
2022-06-24 | 183.0 (-1.61%) | 551 | 15 | 0 | 0 | 0.0% | 2.27 (0.06) | 1022 (-30.91%) |
2022-06-17 | 186.0 (-9.05%) | 536 | -3 | 0 | 0 | 0.0% | 2.21 (-0.01) | 1479 (-40.07%) |
2022-06-10 | 204.5 (4.34%) | 539 | 383 | 0 | 0 | 0.0% | 2.22 (1.58) | 2469 (49.59%) |
2022-06-02 | 196.0 (1.82%) | 156 | 59 | 0 | 0 | 0.0% | 0.64 (0.24) | 1650 (80.54%) |
2022-05-27 | 192.5 (0.26%) | 97 | -16 | 0 | 0 | 0.0% | 0.4 (-0.07) | 914 (43.43%) |
2022-05-20 | 192.0 (1.05%) | 113 | 11 | 0 | 0 | 0.0% | 0.47 (0.05) | 637 (11.86%) |
2022-05-13 | 190.0 (-0.52%) | 102 | 29 | 0 | 0 | 0.0% | 0.42 (0.12) | 569 (-11.27%) |
2022-05-06 | 191.0 (4.66%) | 73 | 15 | 0 | 0 | 0.0% | 0.3 (0.06) | 642 (14.8%) |
2022-04-29 | 182.5 (-4.45%) | 58 | -9 | 0 | 0 | 0.0% | 0.24 (-0.04) | 559 (-30.73%) |
2022-04-22 | 191.0 (0.79%) | 67 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 807 (14.28%) |
2022-04-15 | 189.5 (-1.04%) | 68 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 706 (40.11%) |
2022-04-08 | 191.5 (-0.52%) | 69 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 504 (-20.35%) |
2022-04-01 | 192.5 (3.49%) | 66 | -14 | 0 | 0 | 0 | 0.27 (-0.06) | 633 (-28.59%) |
2022-03-25 | 186.0 (0.27%) | 80 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 886 (-2.5%) |
2022-03-18 | 185.5 (0.0%) | 79 | -57 | 0 | 0 | 0.0% | 0.33 (-0.23) | 909 (19.18%) |
2022-03-11 | 185.5 (-9.51%) | 136 | -13 | 0 | 0 | 0.0% | 0.56 (-0.05) | 763 (138.9%) |
2022-03-04 | 205.0 (2.24%) | 149 | 6 | 0 | 0 | 0.0% | 0.61 (0.02) | 319 (17.65%) |
2022-02-25 | 200.5 (0.0%) | 143 | -9 | 0 | 0 | 0.0% | 0.59 (-0.04) | 271 (-36.75%) |
2022-02-18 | 200.5 (-2.2%) | 152 | 25 | 0 | 0 | 0.0% | 0.63 (0.11) | 429 (-30.59%) |
2022-02-11 | 205.0 (-1.68%) | 127 | 37 | 0 | 0 | 0.0% | 0.52 (0.15) | 618 (99.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 208.5 (-0.95%) | 90 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 309 (-1.09%) |
2022-01-21 | 210.5 (-0.71%) | 89 | -18 | 0 | 0 | 0.0% | 0.37 (-0.07) | 312 (-64.63%) |
2022-01-14 | 212.0 (-1.4%) | 107 | -10 | 0 | 0 | 0.0% | 0.44 (-0.04) | 884 (-7.79%) |
2022-01-07 | 215.0 (-0.92%) | 117 | 8 | 0 | 0 | 0.0% | 0.48 (0.03) | 958 (783.13%) |
2021-12-30 | 217.0 (1.17%) | 109 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 108 (-28.18%) |
2021-12-24 | 214.5 (-2.05%) | 108 | 10 | 0 | 0 | 0.0% | 0.45 (0.05) | 151 (-79.91%) |
2021-12-17 | 219.0 (-0.45%) | 98 | -7 | 0 | 0 | 0.0% | 0.4 (-0.03) | 752 (71.48%) |
2021-12-10 | 220.0 (2.33%) | 105 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 438 (-63.11%) |
2021-12-03 | 215.0 (2.14%) | 103 | 17 | 0 | 0 | 0.0% | 0.42 (0.07) | 1189 (607.14%) |
2021-11-26 | 210.5 (-3.88%) | 86 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 168 (-62.91%) |
2021-11-19 | 219.0 (-0.45%) | 88 | 22 | 0 | 0 | 0.0% | 0.36 (0.09) | 453 (80.43%) |
2021-11-12 | 220.0 (0.46%) | 66 | -55 | 0 | 0 | 0.0% | 0.27 (-0.23) | 251 (46.9%) |
2021-11-05 | 219.0 (-2.88%) | 121 | 6 | 0 | 0 | 0.0% | 0.5 (0.03) | 171 (124.21%) |
2021-10-29 | 225.5 (-0.22%) | 115 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 76 (-48.87%) |
2021-10-22 | 226.0 (4.87%) | 115 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 149 (-18.47%) |
2021-10-15 | 215.5 (2.38%) | 114 | -4 | 0 | 0 | 0.0% | 0.47 (-0.02) | 183 (-56.23%) |
2021-10-08 | 210.5 (-3.88%) | 118 | 9 | 0 | 0 | 0.0% | 0.49 (0.04) | 418 (99.64%) |
2021-10-01 | 219.0 (-1.35%) | 109 | -3 | 0 | 0 | 0.0% | 0.45 (-0.03) | 209 (110.82%) |
2021-09-24 | 222.0 (-0.22%) | 112 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 99 (-49.48%) |
2021-09-17 | 222.5 (-1.77%) | 113 | -6 | 0 | 0 | 0.0% | 0.49 (-0.03) | 196 (-34.19%) |
2021-09-10 | 226.5 (0.22%) | 119 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 298 (-23.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 226.0 (0.67%) | 118 | 4 | 0 | 0 | 0.0% | 0.51 (0.02) | 389 (-2.05%) |
2021-08-27 | 224.5 (-1.97%) | 114 | -6 | 0 | 0 | 0.0% | 0.49 (-0.03) | 397 (-2.44%) |
2021-08-20 | 229.0 (-8.4%) | 120 | 7 | 0 | 0 | 0.0% | 0.52 (0.03) | 407 (56.75%) |
2021-08-13 | 250.0 (-0.4%) | 113 | -6 | 0 | 0 | 0.0% | 0.49 (-0.03) | 259 (-24.48%) |
2021-08-06 | 251.0 (3.72%) | 119 | -4 | 0 | 0 | 0.0% | 0.52 (-0.01) | 344 (140.1%) |
2021-07-30 | 242.0 (1.04%) | 123 | -14 | 0 | 0 | 0.0% | 0.53 (-0.06) | 143 (7.36%) |
2021-07-23 | 239.5 (1.05%) | 137 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 133 (-56.22%) |
2021-07-16 | 237.0 (-0.84%) | 139 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 304 (-0.95%) |
2021-07-09 | 239.0 (-0.83%) | 137 | 4 | 0 | 0 | 0.0% | 0.59 (0.01) | 307 (99.27%) |
2021-07-02 | 241.0 (0.21%) | 133 | -10 | 0 | 0 | 0.0% | 0.58 (-0.04) | 154 (-58.83%) |
2021-06-25 | 240.5 (1.05%) | 143 | 16 | 0 | 0 | 0.0% | 0.62 (0.07) | 375 (8.6%) |
2021-06-18 | 238.0 (4.16%) | 127 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 345 (-5.27%) |
2021-06-11 | 228.5 (-3.38%) | 129 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 364 (68.23%) |
2021-06-04 | 236.5 (-1.87%) | 128 | -13 | 0 | 0 | 0.0% | 0.55 (-0.06) | 216 (-52.6%) |
2021-05-28 | 241.0 (1.05%) | 141 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 457 (5.02%) |
2021-05-21 | 238.5 (-5.36%) | 139 | 9 | 0 | 0 | 0.0% | 0.6 (0.04) | 435 (24.51%) |
2021-05-14 | 252.0 (-3.08%) | 130 | -13 | 0 | 0 | 0.0% | 0.56 (-0.06) | 349 (1.64%) |
2021-05-07 | 260.0 (1.36%) | 143 | -19 | 0 | 0 | 0.0% | 0.62 (-0.08) | 344 (56.11%) |
2021-04-29 | 256.5 (1.38%) | 162 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 220 (21.66%) |
2021-04-23 | 253.0 (0.8%) | 163 | 6 | 0 | 0 | 0.0% | 0.71 (0.03) | 181 (-62.04%) |
2021-04-16 | 251.0 (-0.59%) | 157 | 5 | 0 | 0 | 0 | 0.68 (0.02) | 477 (20.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 252.5 (1.41%) | 152 | 22 | 0 | 0 | 0 | 0.66 (0.1) | 396 (-24.53%) |
2021-04-01 | 249.0 (3.97%) | 130 | -1 | 0 | 0 | 0 | 0.56 (-0.01) | 524 (60.87%) |
2021-03-26 | 239.5 (-0.62%) | 131 | 3 | 0 | 0 | 0 | 0.57 (0.02) | 326 (-35.08%) |
2021-03-19 | 241.0 (-1.63%) | 128 | 10 | 0 | 0 | 0 | 0.55 (0.04) | 502 (-31.64%) |
2021-03-12 | 245.0 (-4.3%) | 118 | -10 | 0 | 0 | 0 | 0.51 (-0.04) | 735 (119.8%) |
2021-03-05 | 256.0 (2.4%) | 128 | 5 | 0 | 0 | 0 | 0.55 (0.02) | 334 (-66.15%) |
2021-02-26 | 250.0 (-6.54%) | 123 | 0 | 0 | 0 | 0 | 0.53 (0.0) | 988 (109.26%) |
2021-02-19 | 267.5 (2.88%) | 123 | 56 | 0 | 0 | 0 | 0.53 (0.24) | 472 (147.82%) |
2021-02-05 | 260.0 (0.39%) | 67 | -10 | 0 | 0 | 0 | 0.29 (-0.04) | 190 (-21.27%) |
2021-01-29 | 259.0 (1.97%) | 77 | -3 | 0 | 0 | 0 | 0.33 (-0.02) | 242 (13.64%) |
2021-01-22 | 254.0 (-3.79%) | 80 | 9 | 0 | 0 | 0 | 0.35 (0.04) | 212 (-43.77%) |
2021-01-15 | 264.0 (0.76%) | 71 | -30 | 0 | 0 | 0 | 0.31 (-0.13) | 378 (-40.77%) |
2021-01-08 | 262.0 (-2.24%) | 101 | -1 | 0 | -1 | 0 | 0.44 (0.0) | 639 (45.7%) |
2020-12-31 | 268.0 (4.89%) | 102 | -11 | 1 | 0 | 0.98% | 0.44 (-0.05) | 438 (19.84%) |