| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16, 2433 (+0.02) | 2.76, 3167 (+0.07) | 9.51, 60 (-0.1) | 13.65, 41 (-0.21) | 21.33, 31 (-0.04) | 36.32, 10 (-0.02) | 3711 | 958張 | 1865.0 | 1885.0 | 1920.0 | 1830.0 |
| 2024-12-13 | 0.14, 2311 (0.0) | 2.69, 3029 (+0.01) | 9.61, 61 (+0.38) | 13.86, 42 (-0.51) | 21.37, 31 (+0.36) | 36.34, 10 (0.0) | 3571 | 989張 | 1845.0 | 1850.0 | 2020.0 | 1840.0 |
| 2024-12-06 | 0.14, 2257 (0.0) | 2.68, 2966 (+0.03) | 9.23, 59 (-0.26) | 14.37, 43 (+0.21) | 21.01, 30 (-0.09) | 36.34, 10 (-0.02) | 3506 | 1399張 | 1885.0 | 1880.0 | 1970.0 | 1800.0 |
| 2024-11-29 | 0.14, 2223 (+0.01) | 2.65, 2922 (+0.01) | 9.49, 61 (-0.32) | 14.16, 42 (+0.55) | 21.1, 30 (-0.42) | 36.36, 10 (-0.03) | 3466 | 1384張 | 1840.0 | 2015.0 | 2100.0 | 1800.0 |
| 2024-11-22 | 0.13, 2217 (0.0) | 2.64, 2917 (-0.05) | 9.81, 62 (+0.32) | 13.61, 40 (-0.44) | 21.52, 31 (+0.11) | 36.39, 10 (0.0) | 3457 | 1042張 | 1970.0 | 1920.0 | 2000.0 | 1850.0 |
| 2024-11-15 | 0.13, 2195 (+0.02) | 2.69, 2903 (+0.14) | 9.49, 60 (+0.24) | 14.05, 42 (-0.22) | 21.41, 31 (+0.03) | 36.39, 10 (-0.01) | 3439 | 1089張 | 1885.0 | 1985.0 | 1995.0 | 1845.0 |
| 2024-11-08 | 0.11, 1757 (0.0) | 2.55, 2392 (+0.03) | 9.25, 59 (-0.56) | 14.27, 43 (+0.27) | 21.38, 31 (-0.09) | 36.4, 10 (-0.02) | 2927 | 663張 | 1995.0 | 2095.0 | 2235.0 | 1960.0 |
| 2024-11-01 | 0.11, 1740 (0.0) | 2.52, 2379 (+0.03) | 9.81, 63 (+0.17) | 14.0, 42 (+0.93) | 21.47, 31 (-0.96) | 36.42, 10 (-0.17) | 2914 | 967張 | 2095.0 | 2195.0 | 2255.0 | 2005.0 |
| 2024-10-25 | 0.11, 1768 (+0.01) | 2.49, 2392 (-0.01) | 9.64, 62 (+0.16) | 13.07, 40 (-0.15) | 22.43, 33 (+1.62) | 36.59, 10 (-1.3) | 2925 | 1045張 | 2190.0 | 1965.0 | 2290.0 | 1965.0 |
| 2024-10-18 | 0.1, 1791 (-0.01) | 2.5, 2421 (-0.04) | 9.48, 60 (-0.43) | 13.22, 40 (+0.5) | 20.81, 31 (-0.03) | 37.89, 11 (-0.21) | 2954 | 824張 | 2010.0 | 2135.0 | 2190.0 | 1990.0 |
| 2024-10-11 | 0.11, 1775 (0.0) | 2.54, 2411 (+0.06) | 9.91, 63 (+0.29) | 12.72, 38 (-0.1) | 20.84, 31 (-0.04) | 38.1, 11 (0.0) | 2938 | 531張 | 2150.0 | 2145.0 | 2225.0 | 2095.0 |
| 2024-10-04 | 0.11, 1791 (0.0) | 2.48, 2426 (+0.04) | 9.62, 62 (+0.54) | 12.82, 39 (+0.5) | 20.88, 31 (-0.98) | 38.1, 11 (-0.03) | 2955 | 965張 | 2140.0 | 2075.0 | 2205.0 | 2015.0 |
| 2024-09-27 | 0.11, 1739 (0.0) | 2.44, 2355 (+0.06) | 9.08, 58 (-0.28) | 12.32, 38 (+0.17) | 21.86, 33 (-0.17) | 38.13, 11 (-0.03) | 2884 | 1454張 | 2075.0 | 2275.0 | 2385.0 | 2045.0 |
| 2024-09-20 | 0.11, 1674 (0.0) | 2.38, 2271 (+0.02) | 9.36, 59 (+0.42) | 12.15, 37 (-0.24) | 22.03, 33 (-0.13) | 38.16, 11 (-0.01) | 2789 | 874張 | 2180.0 | 2075.0 | 2220.0 | 1920.0 |
| 2024-09-13 | 0.11, 1670 (0.0) | 2.36, 2258 (+0.06) | 8.94, 57 (+0.37) | 12.39, 38 (-0.2) | 22.16, 33 (-0.16) | 38.17, 11 (-0.01) | 2775 | 619張 | 2095.0 | 1925.0 | 2110.0 | 1925.0 |
| 2024-09-06 | 0.11, 1697 (0.0) | 2.3, 2281 (+0.02) | 8.57, 55 (+0.13) | 12.59, 39 (+0.33) | 22.32, 33 (-0.54) | 38.18, 11 (-0.07) | 2798 | 811張 | 1985.0 | 2035.0 | 2065.0 | 1910.0 |
| 2024-08-30 | 0.11, 1714 (0.0) | 2.28, 2298 (0.0) | 8.44, 54 (+0.4) | 12.26, 38 (-0.02) | 22.86, 34 (-0.03) | 38.25, 11 (-0.17) | 2813 | 842張 | 1995.0 | 2005.0 | 2085.0 | 1950.0 |
| 2024-08-23 | 0.11, 1701 (-0.01) | 2.28, 2281 (-0.04) | 8.04, 51 (+0.04) | 12.28, 38 (+0.01) | 22.89, 34 (-0.04) | 38.42, 11 (-0.02) | 2794 | 722張 | 2005.0 | 1970.0 | 2110.0 | 1940.0 |
| 2024-08-16 | 0.12, 1829 (0.0) | 2.32, 2425 (+0.02) | 8.0, 51 (-0.09) | 12.27, 38 (-0.01) | 22.93, 34 (-0.08) | 38.44, 11 (+0.05) | 2938 | 513張 | 1945.0 | 1770.0 | 1955.0 | 1770.0 |
| 2024-08-09 | 0.12, 1885 (0.0) | 2.3, 2487 (-0.01) | 8.09, 52 (+0.15) | 12.28, 38 (+0.01) | 23.01, 34 (-0.08) | 38.39, 11 (+0.02) | 3001 | 785張 | 1755.0 | 1680.0 | 1870.0 | 1615.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.12, 1837 (0.0) | 2.31, 2429 (+0.03) | 7.94, 51 (+0.2) | 12.27, 38 (-0.17) | 23.09, 34 (+0.07) | 38.37, 11 (+0.08) | 2940 | 874張 | 1790.0 | 1850.0 | 1985.0 | 1745.0 |
| 2024-07-26 | 0.12, 1910 (0.0) | 2.28, 2509 (+0.01) | 7.74, 50 (-0.06) | 12.44, 39 (+0.05) | 23.02, 34 (-0.02) | 38.29, 11 (-0.01) | 3025 | 727張 | 1855.0 | 1745.0 | 1870.0 | 1600.0 |
| 2024-07-19 | 0.12, 1865 (0.0) | 2.27, 2463 (+0.04) | 7.8, 50 (-0.7) | 12.39, 39 (+0.27) | 23.04, 34 (-0.02) | 38.3, 11 (0.0) | 2980 | 549張 | 1770.0 | 1950.0 | 1950.0 | 1750.0 |
| 2024-07-12 | 0.12, 1826 (-0.01) | 2.23, 2406 (-0.03) | 8.5, 55 (+0.28) | 12.12, 38 (-0.74) | 23.06, 34 (+0.52) | 38.3, 11 (+0.06) | 2922 | 713張 | 1930.0 | 1810.0 | 2005.0 | 1765.0 |
| 2024-07-05 | 0.13, 1931 (+0.01) | 2.26, 2526 (-0.01) | 8.22, 53 (-0.15) | 12.86, 40 (+0.89) | 22.54, 33 (-0.5) | 38.24, 11 (+0.1) | 3040 | 614張 | 1810.0 | 1905.0 | 1905.0 | 1750.0 |
| 2024-06-28 | 0.12, 1859 (0.0) | 2.27, 2456 (-0.03) | 8.37, 54 (-0.12) | 11.97, 38 (-0.67) | 23.04, 34 (+0.53) | 38.14, 11 (+0.17) | 2977 | 1167張 | 1925.0 | 1890.0 | 1925.0 | 1780.0 |
| 2024-06-21 | 0.12, 1883 (-0.01) | 2.3, 2483 (-0.04) | 8.49, 55 (-0.11) | 12.64, 40 (+0.15) | 22.51, 33 (-0.03) | 37.97, 11 (-0.09) | 3008 | 1014張 | 1850.0 | 1800.0 | 1900.0 | 1745.0 |
| 2024-06-14 | 0.13, 1974 (0.0) | 2.34, 2598 (-0.07) | 8.6, 56 (-0.21) | 12.49, 40 (+0.26) | 22.54, 33 (+0.07) | 38.06, 11 (-0.08) | 3121 | 447張 | 1805.0 | 1710.0 | 1805.0 | 1705.0 |
| 2024-06-07 | 0.13, 2025 (0.0) | 2.41, 2665 (-0.01) | 8.81, 57 (-0.32) | 12.23, 39 (-0.56) | 22.47, 33 (+2.15) | 38.14, 11 (-1.28) | 3184 | 775張 | 1735.0 | 1700.0 | 1740.0 | 1645.0 |
| 2024-05-31 | 0.13, 2006 (0.0) | 2.42, 2650 (+0.02) | 9.13, 59 (-0.52) | 12.79, 40 (+0.61) | 20.32, 30 (-0.01) | 39.42, 12 (-0.12) | 3177 | 1077張 | 1695.0 | 1745.0 | 1765.0 | 1680.0 |
| 2024-05-24 | 0.13, 2026 (-0.01) | 2.4, 2666 (-0.07) | 9.65, 62 (+0.49) | 12.18, 38 (-0.6) | 20.33, 30 (-0.03) | 39.54, 12 (+0.14) | 3193 | 1033張 | 1755.0 | 1615.0 | 1785.0 | 1595.0 |
| 2024-05-17 | 0.14, 2154 (-0.02) | 2.47, 2807 (-0.08) | 9.16, 59 (-0.21) | 12.78, 40 (-0.02) | 20.36, 30 (-0.18) | 39.4, 12 (+0.13) | 3330 | 1170張 | 1605.0 | 1580.0 | 1715.0 | 1520.0 |
| 2024-05-10 | 0.16, 2337 (0.0) | 2.55, 3001 (-0.06) | 9.37, 61 (+0.16) | 12.8, 40 (-0.29) | 20.54, 30 (-1.1) | 39.27, 12 (+1.29) | 3524 | 654張 | 1590.0 | 1505.0 | 1600.0 | 1475.0 |
| 2024-05-03 | 0.16, 2393 (+0.01) | 2.61, 3089 (+0.06) | 9.21, 61 (-0.28) | 13.09, 41 (+0.18) | 21.64, 31 (+0.35) | 37.98, 11 (-0.14) | 3612 | 1091張 | 1500.0 | 1480.0 | 1570.0 | 1450.0 |
| 2024-04-26 | 0.15, 2279 (+0.01) | 2.55, 2939 (+0.07) | 9.49, 61 (+0.01) | 12.91, 40 (-0.34) | 21.29, 31 (+0.34) | 38.12, 11 (-0.05) | 3462 | 995張 | 1500.0 | 1500.0 | 1520.0 | 1435.0 |
| 2024-04-19 | 0.14, 1909 (0.0) | 2.48, 2549 (-0.01) | 9.48, 61 (-0.59) | 13.25, 41 (+0.22) | 20.95, 31 (+0.27) | 38.17, 11 (-0.14) | 3073 | 938張 | 1515.0 | 1700.0 | 1700.0 | 1495.0 |
| 2024-04-12 | 0.14, 1945 (-0.01) | 2.49, 2591 (-0.05) | 10.07, 65 (-0.09) | 13.03, 40 (-0.53) | 20.68, 31 (+1.08) | 38.31, 11 (-0.21) | 3111 | 749張 | 1655.0 | 1550.0 | 1665.0 | 1550.0 |
| 2024-04-03 | 0.15, 1934 (0.0) | 2.54, 2586 (+0.02) | 10.16, 65 (-0.34) | 13.56, 41 (+0.27) | 19.6, 29 (-0.02) | 38.52, 11 (-0.03) | 3114 | 390張 | 1520.0 | 1640.0 | 1640.0 | 1505.0 |
| 2024-03-29 | 0.15, 1877 (0.0) | 2.52, 2523 (-0.03) | 10.5, 68 (-0.11) | 13.29, 40 (+0.39) | 19.62, 29 (+0.08) | 38.55, 11 (-0.04) | 3053 | 667張 | 1640.0 | 1635.0 | 1690.0 | 1615.0 |
| 2024-03-22 | 0.15, 1904 (0.0) | 2.55, 2552 (0.0) | 10.61, 68 (+0.55) | 12.9, 39 (-0.46) | 19.54, 29 (+0.03) | 38.59, 11 (-0.08) | 3084 | 970張 | 1635.0 | 1780.0 | 1795.0 | 1595.0 |
| 2024-03-15 | 0.15, 1898 (-0.02) | 2.55, 2542 (-0.11) | 10.06, 65 (-0.01) | 13.36, 41 (-0.51) | 19.51, 29 (+0.44) | 38.67, 11 (-0.07) | 3076 | 1184張 | 1790.0 | 1625.0 | 1815.0 | 1615.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.17, 2129 (-0.01) | 2.66, 2823 (-0.09) | 10.07, 65 (-0.42) | 13.87, 43 (+0.31) | 19.07, 28 (+0.2) | 38.74, 11 (-0.02) | 3350 | 1163張 | 1620.0 | 1625.0 | 1715.0 | 1590.0 |
| 2024-03-01 | 0.18, 2333 (-0.01) | 2.75, 3081 (-0.12) | 10.49, 68 (+0.7) | 13.56, 42 (-0.4) | 18.87, 28 (+0.15) | 38.76, 11 (-0.17) | 3607 | 943張 | 1625.0 | 1530.0 | 1635.0 | 1510.0 |
| 2024-02-23 | 0.19, 2530 (-0.01) | 2.87, 3329 (-0.15) | 9.79, 63 (-0.13) | 13.96, 44 (+0.18) | 18.72, 28 (-0.06) | 38.93, 11 (+0.14) | 3850 | 1384張 | 1535.0 | 1410.0 | 1580.0 | 1405.0 |
| 2024-02-16 | 0.2, 2717 (0.0) | 3.02, 3573 (-0.01) | 9.92, 64 (+0.01) | 13.78, 43 (-0.07) | 18.78, 28 (-0.03) | 38.79, 11 (+0.02) | 4097 | 499張 | 1405.0 | 1400.0 | 1405.0 | 1350.0 |
| 2024-02-07 | 0.2, 2700 (+0.01) | 3.03, 3549 (+0.06) | 9.91, 64 (+0.22) | 13.85, 43 (-0.02) | 18.81, 28 (+1.02) | 38.77, 11 (-1.17) | 4070 | 504張 | 1335.0 | 1355.0 | 1355.0 | 1325.0 |
| 2024-02-02 | 0.19, 2607 (+0.01) | 2.97, 3442 (-0.05) | 9.69, 62 (-0.04) | 13.87, 43 (+0.23) | 17.79, 27 (-0.18) | 39.94, 12 (-0.05) | 3965 | 1082張 | 1365.0 | 1340.0 | 1400.0 | 1330.0 |
| 2024-01-26 | 0.18, 2538 (+0.03) | 3.02, 3383 (+0.27) | 9.73, 63 (+0.36) | 13.64, 42 (+0.6) | 17.97, 27 (+0.43) | 39.99, 12 (-1.4) | 3904 | 1527張 | 1350.0 | 1365.0 | 1420.0 | 1310.0 |
| 2024-01-19 | 0.15, 2102 (+0.01) | 2.75, 2839 (+0.12) | 9.37, 61 (-0.12) | 13.04, 41 (+0.22) | 17.54, 27 (-0.06) | 41.39, 13 (-0.05) | 3357 | 1327張 | 1360.0 | 1575.0 | 1600.0 | 1355.0 |
| 2024-01-12 | 0.14, 1868 (0.0) | 2.63, 2547 (+0.03) | 9.49, 61 (+0.08) | 12.82, 40 (-0.24) | 17.6, 27 (-0.02) | 41.44, 13 (+0.05) | 3068 | 377張 | 1615.0 | 1655.0 | 1665.0 | 1550.0 |
| 2024-01-05 | 0.14, 1873 (0.0) | 2.6, 2542 (+0.02) | 9.41, 61 (-0.3) | 13.06, 41 (0.0) | 17.62, 27 (+0.03) | 41.39, 13 (+0.06) | 3063 | 374張 | 1615.0 | 1730.0 | 1730.0 | 1605.0 |
| 2023-12-29 | 0.14, 1885 (-0.01) | 2.58, 2556 (-0.1) | 9.71, 63 (+0.11) | 13.06, 41 (+0.02) | 17.59, 27 (+0.03) | 41.33, 13 (+0.03) | 3079 | 346張 | 1710.0 | 1630.0 | 1710.0 | 1630.0 |
| 2023-12-22 | 0.15, 1957 (-0.01) | 2.68, 2650 (-0.07) | 9.6, 62 (-1.12) | 13.04, 41 (+0.42) | 17.56, 27 (-0.13) | 41.3, 13 (+0.8) | 3176 | 925張 | 1640.0 | 1645.0 | 1670.0 | 1590.0 |
| 2023-12-15 | 0.16, 2127 (0.0) | 2.75, 2849 (+0.05) | 10.72, 69 (+0.66) | 12.62, 39 (-0.19) | 17.69, 27 (+0.18) | 40.5, 13 (-0.77) | 3379 | 873張 | 1610.0 | 1555.0 | 1620.0 | 1530.0 |
| 2023-12-08 | 0.16, 2102 (0.0) | 2.7, 2814 (+0.06) | 10.06, 66 (+0.14) | 12.81, 40 (-0.02) | 17.51, 27 (0.0) | 41.27, 13 (-0.2) | 3340 | 1005張 | 1535.0 | 1750.0 | 1750.0 | 1500.0 |
| 2023-12-01 | 0.16, 2013 (+0.01) | 2.64, 2688 (-0.08) | 9.92, 65 (+0.77) | 12.83, 40 (-0.99) | 17.51, 27 (+0.01) | 41.47, 13 (+0.22) | 3212 | 1365張 | 1595.0 | 1465.0 | 1645.0 | 1460.0 |
| 2023-11-24 | 0.15, 2134 (0.0) | 2.72, 2851 (+0.07) | 9.15, 61 (-0.08) | 13.82, 44 (+0.2) | 17.5, 27 (-0.05) | 41.25, 13 (+0.03) | 3377 | 802張 | 1485.0 | 1530.0 | 1530.0 | 1420.0 |
| 2023-11-17 | 0.15, 2094 (0.0) | 2.65, 2803 (-0.06) | 9.23, 62 (+0.34) | 13.62, 43 (-0.23) | 17.55, 27 (-0.12) | 41.22, 13 (+0.04) | 3335 | 1062張 | 1495.0 | 1400.0 | 1495.0 | 1370.0 |
| 2023-11-10 | 0.15, 2118 (0.0) | 2.71, 2844 (-0.03) | 8.89, 60 (-0.13) | 13.85, 44 (+0.35) | 17.67, 27 (+0.03) | 41.18, 13 (0.0) | 3375 | 641張 | 1395.0 | 1465.0 | 1465.0 | 1375.0 |
| 2023-11-03 | 0.15, 2173 (+0.01) | 2.74, 2907 (+0.04) | 9.02, 60 (-0.6) | 13.5, 43 (+0.26) | 17.64, 27 (-0.02) | 41.18, 13 (+0.01) | 3438 | 902張 | 1395.0 | 1320.0 | 1415.0 | 1270.0 |
| 2023-10-27 | 0.14, 2081 (+0.01) | 2.7, 2814 (+0.11) | 9.62, 65 (+0.06) | 13.24, 42 (-0.14) | 17.66, 27 (-0.16) | 41.17, 13 (+0.01) | 3346 | 914張 | 1330.0 | 1440.0 | 1450.0 | 1305.0 |
| 2023-10-20 | 0.13, 1870 (0.0) | 2.59, 2543 (-0.01) | 9.56, 64 (+0.02) | 13.38, 42 (+0.33) | 17.82, 27 (-0.41) | 41.16, 13 (+0.05) | 3071 | 985張 | 1450.0 | 1600.0 | 1625.0 | 1450.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.13, 1873 (+0.01) | 2.6, 2547 (-0.03) | 9.54, 63 (-0.44) | 13.05, 41 (+0.42) | 18.23, 27 (-0.0) | 41.11, 13 (-0.16) | 3078 | 714張 | 1605.0 | 1580.0 | 1635.0 | 1580.0 |
| 2023-10-06 | 0.12, 1855 (0.0) | 2.63, 2536 (-0.05) | 9.98, 66 (+0.18) | 12.63, 40 (-0.41) | 18.23, 27 (+0.12) | 41.27, 13 (+0.08) | 3066 | 1013張 | 1625.0 | 1590.0 | 1675.0 | 1590.0 |
| 2023-09-28 | 0.12, 1891 (-0.01) | 2.68, 2588 (-0.03) | 9.8, 65 (-0.44) | 13.04, 42 (-1.28) | 18.11, 27 (+1.51) | 41.19, 13 (+0.02) | 3120 | 740張 | 1585.0 | 1550.0 | 1615.0 | 1525.0 |
| 2023-09-22 | 0.13, 1924 (+0.01) | 2.71, 2631 (-0.05) | 10.24, 68 (+0.31) | 14.32, 45 (+0.07) | 16.6, 24 (-0.34) | 41.17, 13 (+0.06) | 3162 | 1158張 | 1555.0 | 1520.0 | 1585.0 | 1495.0 |
| 2023-09-15 | 0.12, 1893 (-0.01) | 2.76, 2620 (-0.07) | 9.93, 65 (+0.64) | 14.25, 45 (+0.24) | 16.94, 25 (-1.54) | 41.11, 13 (+1.23) | 3150 | 1221張 | 1520.0 | 1480.0 | 1565.0 | 1450.0 |
| 2023-09-08 | 0.13, 1898 (+0.01) | 2.83, 2638 (+0.02) | 9.29, 61 (-0.17) | 14.01, 45 (0.0) | 18.48, 27 (-0.08) | 39.88, 12 (-0.16) | 3174 | 952張 | 1465.0 | 1450.0 | 1505.0 | 1420.0 |
| 2023-09-01 | 0.12, 1846 (+0.01) | 2.81, 2577 (-0.0) | 9.46, 62 (+0.07) | 14.01, 45 (+0.12) | 18.56, 27 (-2.0) | 40.04, 12 (+1.83) | 3111 | 752張 | 1450.0 | 1500.0 | 1540.0 | 1440.0 |
| 2023-08-25 | 0.11, 1712 (0.0) | 2.81, 2428 (-0.01) | 9.39, 61 (-0.12) | 13.89, 44 (-0.34) | 20.56, 30 (+0.2) | 38.21, 12 (0.0) | 2958 | 989張 | 1485.0 | 1585.0 | 1605.0 | 1485.0 |
| 2023-08-18 | 0.11, 1665 (0.0) | 2.82, 2375 (-0.03) | 9.51, 62 (-0.06) | 14.23, 45 (-0.5) | 20.36, 30 (+0.48) | 38.21, 12 (0.0) | 2907 | 984張 | 1545.0 | 1575.0 | 1610.0 | 1465.0 |
| 2023-08-11 | 0.11, 1615 (+0.01) | 2.85, 2325 (+0.05) | 9.57, 62 (+0.13) | 14.73, 46 (-0.08) | 19.88, 29 (+1.09) | 38.21, 12 (-1.02) | 2858 | 1110張 | 1570.0 | 1680.0 | 1685.0 | 1520.0 |
| 2023-08-04 | 0.1, 1542 (0.0) | 2.8, 2248 (-0.0) | 9.44, 60 (+0.3) | 14.81, 46 (-0.23) | 18.79, 28 (-1.12) | 39.23, 13 (+1.19) | 2781 | 495張 | 1685.0 | 1750.0 | 1785.0 | 1650.0 |
| 2023-07-28 | 0.1, 1499 (+0.01) | 2.8, 2194 (+0.06) | 9.14, 58 (-0.06) | 15.04, 47 (-0.04) | 19.91, 29 (+0.13) | 38.04, 12 (0.0) | 2726 | 732張 | 1770.0 | 1795.0 | 1820.0 | 1675.0 |
| 2023-07-21 | 0.09, 1429 (-0.01) | 2.74, 2117 (-0.0) | 9.2, 58 (-0.08) | 15.08, 47 (+0.25) | 19.78, 29 (-1.44) | 38.04, 12 (+1.13) | 2651 | 486張 | 1790.0 | 1865.0 | 1885.0 | 1765.0 |
| 2023-07-14 | 0.1, 1389 (+0.01) | 2.74, 2080 (-0.01) | 9.28, 59 (-0.04) | 14.83, 46 (-0.89) | 21.22, 31 (+1.18) | 36.91, 11 (+0.02) | 2613 | 613張 | 1845.0 | 1870.0 | 1895.0 | 1750.0 |
| 2023-07-07 | 0.09, 1219 (0.0) | 2.75, 1899 (-0.02) | 9.32, 59 (+0.34) | 15.72, 48 (+0.53) | 20.04, 29 (-1.0) | 36.89, 11 (+0.16) | 2433 | 627張 | 1870.0 | 1980.0 | 2025.0 | 1850.0 |
| 2023-06-30 | 0.09, 1237 (0.0) | 2.77, 1924 (-0.02) | 8.98, 57 (+0.02) | 15.19, 47 (-0.41) | 21.04, 31 (+0.42) | 36.73, 11 (+0.03) | 2457 | 952張 | 1965.0 | 1945.0 | 1985.0 | 1845.0 |
| 2023-06-21 | 0.09, 1232 (+0.01) | 2.79, 1924 (+0.01) | 8.96, 57 (+0.13) | 15.6, 48 (-0.01) | 20.62, 30 (-0.03) | 36.7, 11 (-0.04) | 2454 | 303張 | 1930.0 | 1965.0 | 1975.0 | 1905.0 |
| 2023-06-16 | 0.08, 1206 (-0.01) | 2.78, 1884 (+0.02) | 8.83, 56 (0.0) | 15.61, 48 (+0.25) | 20.65, 30 (+1.08) | 36.74, 11 (-1.24) | 2411 | 496張 | 1970.0 | 1875.0 | 2005.0 | 1875.0 |
| 2023-06-09 | 0.09, 1239 (+0.01) | 2.76, 1909 (+0.01) | 8.83, 55 (-0.11) | 15.36, 47 (-0.35) | 19.57, 29 (-1.13) | 37.98, 12 (+1.0) | 2437 | 1348張 | 1900.0 | 2000.0 | 2125.0 | 1865.0 |
| 2023-06-02 | 0.08, 1142 (0.0) | 2.75, 1806 (+0.05) | 8.94, 56 (+0.23) | 15.71, 48 (+0.12) | 20.7, 30 (-0.38) | 36.98, 11 (-0.08) | 2322 | 1341張 | 2000.0 | 1805.0 | 2000.0 | 1805.0 |
| 2023-05-26 | 0.08, 1198 (0.0) | 2.7, 1864 (+0.02) | 8.71, 55 (+0.03) | 15.59, 48 (-0.47) | 21.08, 31 (+0.52) | 37.06, 11 (-0.06) | 2378 | 599張 | 1780.0 | 1780.0 | 1805.0 | 1700.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.08, 1184 (0.0) | 2.68, 1860 (-0.02) | 8.68, 54 (-0.04) | 16.06, 49 (-0.09) | 20.56, 30 (-0.06) | 37.12, 11 (-0.01) | 2373 | 611張 | 1750.0 | 1680.0 | 1795.0 | 1655.0 |
| 2023-05-12 | 0.08, 1168 (0.0) | 2.7, 1839 (0.0) | 8.72, 54 (+0.05) | 16.15, 49 (+0.03) | 20.62, 30 (-0.01) | 37.13, 11 (-0.04) | 2342 | 684張 | 1670.0 | 1800.0 | 1810.0 | 1670.0 |
| 2023-05-05 | 0.08, 1166 (0.0) | 2.7, 1835 (-0.05) | 8.67, 54 (-0.16) | 16.12, 49 (+0.43) | 20.63, 30 (-0.06) | 37.17, 11 (-0.11) | 2337 | 529張 | 1800.0 | 1770.0 | 1810.0 | 1725.0 |
| 2023-04-28 | 0.08, 1182 (0.0) | 2.75, 1864 (+0.04) | 8.83, 55 (-0.04) | 15.69, 47 (+0.41) | 20.69, 30 (-0.62) | 37.28, 11 (-0.08) | 2365 | 727張 | 1760.0 | 1750.0 | 1810.0 | 1680.0 |
| 2023-04-21 | 0.08, 1184 (0.0) | 2.71, 1858 (+0.02) | 8.87, 56 (+0.12) | 15.28, 46 (-0.01) | 21.31, 31 (-0.08) | 37.36, 11 (-0.14) | 2353 | 662張 | 1755.0 | 1810.0 | 1820.0 | 1730.0 |
| 2023-04-14 | 0.08, 1209 (-0.01) | 2.69, 1878 (-0.04) | 8.75, 55 (+0.2) | 15.29, 46 (+0.54) | 21.39, 31 (+0.71) | 37.5, 11 (-1.32) | 2368 | 817張 | 1835.0 | 1765.0 | 1870.0 | 1715.0 |
| 2023-04-07 | 0.09, 1264 (0.0) | 2.73, 1946 (+0.02) | 8.55, 54 (+0.04) | 14.75, 45 (+0.02) | 20.68, 31 (-0.05) | 38.82, 12 (-0.08) | 2435 | 335張 | 1715.0 | 1730.0 | 1765.0 | 1660.0 |
| 2023-03-31 | 0.09, 1247 (0.0) | 2.71, 1920 (-0.11) | 8.51, 53 (-0.23) | 14.73, 45 (-0.49) | 20.73, 31 (-0.51) | 38.9, 12 (+1.14) | 2406 | 1032張 | 1730.0 | 1725.0 | 1800.0 | 1665.0 |
| 2023-03-24 | 0.09, 1329 (0.0) | 2.82, 2052 (+0.06) | 8.74, 55 (-0.47) | 15.22, 46 (+0.13) | 21.24, 31 (+0.13) | 37.76, 11 (-0.07) | 2540 | 731張 | 1705.0 | 1635.0 | 1720.0 | 1625.0 |
| 2023-03-17 | 0.09, 1287 (0.0) | 2.76, 1985 (+0.08) | 9.21, 58 (+0.43) | 15.09, 45 (-0.49) | 21.11, 31 (-0.04) | 37.83, 11 (-0.09) | 2473 | 1076張 | 1615.0 | 1690.0 | 1770.0 | 1605.0 |
| 2023-03-10 | 0.09, 1288 (0.0) | 2.68, 1965 (+0.04) | 8.78, 56 (+0.2) | 15.58, 47 (-0.21) | 21.15, 31 (+0.04) | 37.92, 11 (+0.04) | 2449 | 621張 | 1680.0 | 1680.0 | 1710.0 | 1630.0 |
| 2023-03-03 | 0.09, 1308 (0.0) | 2.64, 1984 (-0.03) | 8.58, 55 (-0.11) | 15.79, 48 (-0.23) | 21.11, 31 (+0.25) | 37.88, 11 (-0.1) | 2471 | 666張 | 1660.0 | 1650.0 | 1730.0 | 1625.0 |
| 2023-02-24 | 0.09, 1287 (+0.01) | 2.67, 1967 (+0.04) | 8.69, 56 (+0.15) | 16.02, 48 (+0.27) | 20.86, 31 (-0.26) | 37.98, 11 (-0.02) | 2454 | 997張 | 1605.0 | 1600.0 | 1700.0 | 1555.0 |
| 2023-02-17 | 0.08, 1273 (0.0) | 2.63, 1965 (0.0) | 8.54, 55 (+0.28) | 15.75, 48 (-1.24) | 21.12, 31 (+1.24) | 38.0, 11 (+0.01) | 2453 | 510張 | 1570.0 | 1625.0 | 1655.0 | 1550.0 |
| 2023-02-10 | 0.08, 1200 (-0.01) | 2.63, 1876 (-0.1) | 8.26, 53 (-0.15) | 16.99, 51 (-0.2) | 19.88, 28 (+0.01) | 37.99, 11 (+0.1) | 2363 | 622張 | 1630.0 | 1680.0 | 1735.0 | 1620.0 |
| 2023-02-03 | 0.09, 1287 (+0.01) | 2.73, 2001 (+0.07) | 8.41, 55 (+0.1) | 17.19, 52 (-0.28) | 19.87, 28 (-0.08) | 37.89, 11 (-0.03) | 2481 | 1330張 | 1645.0 | 1630.0 | 1665.0 | 1480.0 |
| 2023-01-19 | 0.08, 1220 (0.0) | 2.66, 1919 (+0.03) | 8.31, 54 (+0.05) | 17.47, 54 (-0.1) | 19.95, 28 (-1.08) | 37.92, 11 (+1.12) | 2395 | 280張 | 1525.0 | 1535.0 | 1585.0 | 1505.0 |
| 2023-01-13 | 0.08, 1215 (0.0) | 2.63, 1906 (+0.01) | 8.26, 54 (-0.31) | 17.57, 54 (+0.41) | 21.03, 29 (-0.01) | 36.8, 10 (-0.05) | 2384 | 786張 | 1515.0 | 1600.0 | 1720.0 | 1515.0 |
| 2023-01-06 | 0.08, 1194 (0.0) | 2.62, 1859 (-0.01) | 8.57, 55 (-0.04) | 17.16, 52 (-0.18) | 21.04, 29 (+0.02) | 36.85, 10 (-0.01) | 2335 | 526張 | 1590.0 | 1540.0 | 1675.0 | 1490.0 |
| 2022-12-30 | 0.08, 1190 (0.0) | 2.63, 1867 (+0.04) | 8.61, 56 (-0.31) | 17.34, 53 (+0.51) | 21.02, 29 (0.0) | 36.86, 10 (-0.03) | 2341 | 245張 | 1545.0 | 1535.0 | 1585.0 | 1510.0 |
| 2022-12-23 | 0.08, 1181 (0.0) | 2.59, 1857 (+0.07) | 8.92, 57 (-0.14) | 16.83, 51 (+0.48) | 21.02, 29 (-0.44) | 36.89, 10 (-0.04) | 2334 | 653張 | 1550.0 | 1635.0 | 1655.0 | 1535.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.08, 1071 (0.0) | 2.52, 1702 (+0.04) | 9.06, 57 (-0.15) | 16.35, 50 (-0.46) | 21.46, 30 (+0.39) | 36.93, 10 (+0.06) | 2178 | 813張 | 1655.0 | 1695.0 | 1775.0 | 1625.0 |
| 2022-12-09 | 0.08, 1090 (0.0) | 2.48, 1721 (-0.03) | 9.21, 58 (-0.36) | 16.81, 51 (-0.01) | 21.07, 29 (-0.07) | 36.87, 10 (+0.24) | 2195 | 1072張 | 1715.0 | 1775.0 | 1835.0 | 1650.0 |
| 2022-12-02 | 0.08, 1104 (0.0) | 2.51, 1748 (+0.01) | 9.57, 61 (+0.12) | 16.82, 51 (-0.25) | 21.14, 29 (+0.08) | 36.63, 10 (0.0) | 2224 | 1097張 | 1730.0 | 1625.0 | 1780.0 | 1530.0 |
| 2022-11-25 | 0.08, 1163 (-0.01) | 2.5, 1807 (-0.04) | 9.45, 61 (+0.06) | 17.07, 52 (-0.49) | 21.06, 29 (+0.51) | 36.63, 10 (-0.12) | 2286 | 777張 | 1625.0 | 1535.0 | 1685.0 | 1520.0 |
| 2022-11-18 | 0.09, 1186 (0.0) | 2.54, 1851 (-0.04) | 9.39, 61 (-0.04) | 17.56, 53 (+0.17) | 20.55, 28 (+0.06) | 36.75, 10 (-0.07) | 2328 | 727張 | 1535.0 | 1620.0 | 1630.0 | 1525.0 |
| 2022-11-11 | 0.09, 1244 (0.0) | 2.58, 1905 (-0.07) | 9.43, 61 (-0.27) | 17.39, 52 (+0.49) | 20.49, 28 (-0.48) | 36.82, 10 (+0.05) | 2377 | 767張 | 1560.0 | 1415.0 | 1585.0 | 1410.0 |
| 2022-11-04 | 0.09, 1272 (0.0) | 2.65, 1953 (+0.08) | 9.7, 63 (-0.12) | 16.9, 51 (+0.49) | 20.97, 29 (-0.53) | 36.77, 10 (+0.08) | 2422 | 784張 | 1395.0 | 1305.0 | 1435.0 | 1285.0 |
| 2022-10-28 | 0.09, 1267 (0.0) | 2.57, 1926 (-0.03) | 9.82, 63 (+0.19) | 16.41, 49 (+0.59) | 21.5, 30 (+0.46) | 36.69, 10 (-1.32) | 2402 | 937張 | 1305.0 | 1300.0 | 1335.0 | 1205.0 |
| 2022-10-21 | 0.09, 1272 (0.0) | 2.6, 1946 (-0.01) | 9.63, 62 (-0.51) | 15.82, 48 (+0.51) | 21.04, 30 (+0.53) | 38.01, 11 (-0.47) | 2420 | 1006張 | 1265.0 | 1320.0 | 1365.0 | 1230.0 |
| 2022-10-14 | 0.09, 1229 (0.0) | 2.61, 1893 (+0.06) | 10.14, 65 (-0.07) | 15.31, 46 (-0.15) | 20.51, 29 (+0.4) | 38.48, 11 (-0.19) | 2365 | 605張 | 1330.0 | 1375.0 | 1375.0 | 1285.0 |
| 2022-10-07 | 0.09, 1212 (+0.01) | 2.55, 1872 (-0.02) | 10.21, 65 (-0.02) | 15.46, 46 (+0.35) | 20.11, 28 (-0.34) | 38.67, 11 (-0.39) | 2344 | 796張 | 1395.0 | 1390.0 | 1450.0 | 1370.0 |
| 2022-09-30 | 0.08, 1197 (0.0) | 2.57, 1849 (+0.08) | 10.23, 65 (+0.32) | 15.11, 45 (-0.59) | 20.45, 29 (+0.37) | 39.06, 11 (-0.19) | 2309 | 931張 | 1405.0 | 1405.0 | 1460.0 | 1350.0 |
| 2022-09-23 | 0.08, 1127 (0.0) | 2.49, 1767 (+0.08) | 9.91, 63 (-0.31) | 15.7, 47 (+0.37) | 20.08, 28 (-0.11) | 39.25, 11 (-0.1) | 2225 | 781張 | 1460.0 | 1605.0 | 1615.0 | 1455.0 |
| 2022-09-16 | 0.08, 1100 (0.0) | 2.41, 1730 (+0.05) | 10.22, 64 (+0.37) | 15.33, 46 (-0.07) | 20.19, 28 (-1.05) | 39.35, 11 (+0.78) | 2183 | 898張 | 1600.0 | 1740.0 | 1745.0 | 1555.0 |
| 2022-09-08 | 0.08, 1069 (0.0) | 2.36, 1681 (+0.02) | 9.85, 63 (+0.12) | 15.4, 46 (+0.39) | 21.24, 29 (-0.48) | 38.57, 10 (-0.12) | 2131 | 663張 | 1650.0 | 1710.0 | 1710.0 | 1605.0 |
| 2022-09-02 | 0.08, 1059 (0.0) | 2.34, 1665 (+0.15) | 9.73, 62 (-0.76) | 15.01, 45 (+0.93) | 21.72, 30 (+0.31) | 38.69, 10 (-0.76) | 2113 | 1178張 | 1655.0 | 1640.0 | 1780.0 | 1630.0 |
| 2022-08-26 | 0.08, 999 (0.0) | 2.19, 1556 (+0.06) | 10.49, 67 (+0.54) | 14.08, 42 (-0.3) | 21.41, 29 (-0.0) | 39.45, 11 (-0.39) | 2000 | 1259張 | 1740.0 | 1715.0 | 1860.0 | 1710.0 |
| 2022-08-19 | 0.08, 982 (0.0) | 2.13, 1525 (-0.04) | 9.95, 65 (+0.05) | 14.38, 43 (-0.16) | 21.41, 29 (+0.44) | 39.84, 11 (-0.04) | 1969 | 1039張 | 1795.0 | 1760.0 | 1875.0 | 1705.0 |
| 2022-08-12 | 0.08, 1032 (0.0) | 2.17, 1582 (-0.1) | 9.9, 63 (+0.23) | 14.54, 42 (+0.05) | 20.97, 28 (-0.02) | 39.88, 11 (0.0) | 2026 | 972張 | 1725.0 | 1460.0 | 1730.0 | 1450.0 |
| 2022-08-05 | 0.08, 1114 (0.0) | 2.27, 1723 (+0.05) | 9.67, 62 (-0.1) | 14.49, 42 (-0.15) | 20.99, 28 (-0.02) | 39.88, 11 (0.0) | 2172 | 590張 | 1460.0 | 1460.0 | 1470.0 | 1360.0 |
| 2022-07-29 | 0.08, 1104 (0.0) | 2.22, 1706 (+0.07) | 9.77, 63 (-0.04) | 14.64, 43 (-0.15) | 21.01, 28 (+0.04) | 39.88, 11 (-0.02) | 2154 | 869張 | 1460.0 | 1490.0 | 1490.0 | 1350.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.08, 1023 (-0.01) | 2.15, 1587 (-0.01) | 9.81, 63 (-0.02) | 14.79, 44 (-0.13) | 20.97, 28 (+0.03) | 39.9, 11 (+0.02) | 2030 | 647張 | 1515.0 | 1495.0 | 1620.0 | 1490.0 |
| 2022-07-15 | 0.09, 1077 (0.0) | 2.16, 1648 (-0.03) | 9.83, 64 (+0.48) | 14.92, 44 (+0.17) | 20.94, 28 (-0.48) | 39.88, 11 (+0.02) | 2096 | 578張 | 1500.0 | 1460.0 | 1505.0 | 1335.0 |
| 2022-07-08 | 0.09, 1077 (0.0) | 2.19, 1659 (-0.05) | 9.35, 61 (+0.46) | 14.75, 44 (-0.63) | 21.42, 29 (+0.18) | 39.86, 11 (+0.02) | 2104 | 809張 | 1455.0 | 1460.0 | 1525.0 | 1370.0 |
| 2022-07-01 | 0.09, 1062 (0.0) | 2.24, 1638 (+0.09) | 8.89, 58 (-0.29) | 15.38, 46 (+0.06) | 21.24, 29 (+0.36) | 39.84, 11 (+0.07) | 2076 | 795張 | 1420.0 | 1490.0 | 1545.0 | 1410.0 |
| 2022-06-24 | 0.09, 1078 (0.0) | 2.15, 1644 (-0.09) | 9.18, 59 (-0.42) | 15.32, 45 (-0.08) | 20.88, 28 (+0.19) | 39.77, 11 (-0.01) | 2088 | 1631張 | 1485.0 | 1400.0 | 1525.0 | 1360.0 |
| 2022-06-17 | 0.09, 1086 (0.0) | 2.24, 1683 (-0.01) | 9.6, 61 (+0.24) | 15.4, 45 (+1.09) | 20.69, 29 (-1.08) | 39.78, 11 (-0.07) | 2117 | 1564張 | 1400.0 | 1360.0 | 1515.0 | 1360.0 |
| 2022-06-10 | 0.09, 1121 (0.0) | 2.25, 1741 (+0.04) | 9.36, 59 (-0.3) | 14.31, 43 (+0.59) | 21.77, 31 (-0.42) | 39.85, 11 (-0.04) | 2176 | 926張 | 1420.0 | 1460.0 | 1480.0 | 1380.0 |
| 2022-06-02 | 0.09, 1114 (0.0) | 2.21, 1725 (+0.2) | 9.66, 62 (+0.88) | 13.72, 41 (-0.71) | 22.19, 32 (-0.67) | 39.89, 11 (+0.09) | 2161 | 2034張 | 1425.0 | 1550.0 | 1615.0 | 1415.0 |
| 2022-05-27 | 0.09, 1094 (0.0) | 2.01, 1631 (-0.08) | 8.78, 56 (+0.28) | 14.43, 44 (+0.91) | 22.86, 33 (-0.87) | 39.8, 11 (-0.03) | 2062 | 1424張 | 1525.0 | 1455.0 | 1555.0 | 1390.0 |
| 2022-05-20 | 0.09, 1163 (0.0) | 2.09, 1748 (-0.05) | 8.5, 54 (-0.38) | 13.52, 42 (+0.25) | 23.73, 35 (-0.01) | 39.83, 11 (-0.02) | 2180 | 1511張 | 1405.0 | 1315.0 | 1530.0 | 1315.0 |
| 2022-05-13 | 0.09, 1179 (0.0) | 2.14, 1782 (-0.0) | 8.88, 56 (-0.25) | 13.27, 41 (+0.24) | 23.74, 35 (+0.79) | 39.85, 11 (-0.76) | 2215 | 690張 | 1325.0 | 1220.0 | 1330.0 | 1200.0 |
| 2022-05-06 | 0.09, 1166 (0.0) | 2.14, 1753 (+0.02) | 9.13, 57 (-0.01) | 13.03, 40 (-0.64) | 22.95, 34 (+0.54) | 40.61, 12 (-0.09) | 2186 | 429張 | 1275.0 | 1300.0 | 1320.0 | 1225.0 |
| 2022-04-29 | 0.09, 1164 (0.0) | 2.12, 1754 (-0.01) | 9.14, 58 (-0.13) | 13.67, 42 (+0.62) | 22.41, 33 (-0.31) | 40.7, 12 (-0.11) | 2188 | 793張 | 1305.0 | 1315.0 | 1330.0 | 1225.0 |
| 2022-04-22 | 0.09, 1168 (0.0) | 2.13, 1773 (+0.06) | 9.27, 59 (-0.02) | 13.05, 40 (-0.45) | 22.72, 34 (+0.07) | 40.81, 12 (+0.08) | 2209 | 547張 | 1335.0 | 1360.0 | 1430.0 | 1290.0 |
| 2022-04-15 | 0.09, 1151 (0.0) | 2.07, 1727 (-0.04) | 9.29, 60 (+0.1) | 13.5, 42 (-0.34) | 22.65, 34 (+0.11) | 40.73, 12 (+0.01) | 2165 | 425張 | 1390.0 | 1425.0 | 1460.0 | 1380.0 |
| 2022-04-08 | 0.09, 1178 (0.0) | 2.11, 1761 (+0.01) | 9.19, 60 (-0.29) | 13.84, 43 (+0.02) | 22.54, 34 (-0.13) | 40.72, 12 (+0.05) | 2194 | 564張 | 1385.0 | 1510.0 | 1525.0 | 1375.0 |
| 2022-04-01 | 0.09, 1156 (0.0) | 2.1, 1727 (+0.01) | 9.48, 62 (+0.29) | 13.82, 43 (+0.01) | 22.67, 34 (-0.09) | 40.67, 12 (-0.02) | 2159 | 717張 | 1490.0 | 1355.0 | 1495.0 | 1300.0 |
| 2022-03-25 | 0.09, 1135 (0.0) | 2.09, 1711 (+0.04) | 9.19, 59 (+0.82) | 13.81, 43 (-0.58) | 22.76, 34 (-0.02) | 40.69, 12 (+0.02) | 2142 | 520張 | 1360.0 | 1455.0 | 1510.0 | 1350.0 |
| 2022-03-18 | 0.09, 1126 (0.0) | 2.05, 1699 (+0.08) | 8.37, 54 (-0.13) | 14.39, 45 (-0.01) | 22.78, 34 (-0.08) | 40.67, 12 (+0.02) | 2130 | 709張 | 1460.0 | 1445.0 | 1460.0 | 1310.0 |
