- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 68.75 (-0.05) | 0.28 (0.0) | 0.25 (0.0) | -38 | 19.49 | 0 | 0.0 | -1 | 0.51 | 195 | 1770.0 | 1760.0 | 1820.0 | 1750.0 |
| 2024-07-18 | 68.8 (-0.04) | 0.28 (0.0) | 0.25 (0.0) | -39 | 33.05 | 0 | 0.0 | 0 | 0.0 | 118 | 1820.0 | 1865.0 | 1865.0 | 1810.0 |
| 2024-07-17 | 68.84 (0.0) | 0.28 (0.0) | 0.25 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 1860.0 | 1865.0 | 1895.0 | 1840.0 |
| 2024-07-16 | 68.84 (+0.02) | 0.28 (-0.02) | 0.25 (0.0) | 25 | 36.76 | -16 | 23.53 | 0 | 0.0 | 68 | 1855.0 | 1910.0 | 1910.0 | 1855.0 |
| 2024-07-15 | 68.82 (-0.01) | 0.3 (0.0) | 0.25 (0.0) | -11 | 13.75 | -2 | 2.5 | 0 | 0.0 | 80 | 1880.0 | 1950.0 | 1950.0 | 1860.0 |
| 2024-07-12 | 68.83 (0.0) | 0.3 (0.0) | 0.25 (0.0) | -5 | 6.33 | 0 | 0.0 | -1 | 1.27 | 79 | 1930.0 | 1955.0 | 1970.0 | 1925.0 |
| 2024-07-11 | 68.83 (-0.01) | 0.3 (0.0) | 0.25 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 1965.0 | 1985.0 | 1990.0 | 1960.0 |
| 2024-07-10 | 68.84 (+0.07) | 0.3 (0.0) | 0.25 (0.0) | 57 | 22.27 | 1 | 0.39 | 0 | 0.0 | 256 | 2000.0 | 2000.0 | 2005.0 | 1930.0 |
| 2024-07-09 | 68.77 (+0.04) | 0.3 (0.0) | 0.25 (0.0) | 45 | 25.28 | 0 | 0.0 | 0 | 0.0 | 178 | 1900.0 | 1815.0 | 1915.0 | 1815.0 |
| 2024-07-08 | 68.73 (0.0) | 0.3 (0.0) | 0.25 (0.0) | -3 | 3.23 | 1 | 1.08 | -1 | 1.08 | 93 | 1800.0 | 1810.0 | 1835.0 | 1765.0 |
| 2024-07-05 | 68.73 (-0.01) | 0.3 (0.0) | 0.25 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 1810.0 | 1870.0 | 1870.0 | 1810.0 |
| 2024-07-04 | 68.74 (+0.03) | 0.3 (+0.01) | 0.25 (0.0) | 22 | 18.64 | 7 | 5.93 | 2 | 1.69 | 118 | 1830.0 | 1795.0 | 1855.0 | 1795.0 |
| 2024-07-03 | 68.71 (+0.06) | 0.29 (-0.08) | 0.25 (0.0) | 56 | 47.06 | -68 | 57.14 | 2 | 1.68 | 119 | 1770.0 | 1790.0 | 1800.0 | 1755.0 |
| 2024-07-02 | 68.65 (-0.02) | 0.37 (0.0) | 0.25 (0.0) | -15 | 8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 1795.0 | 1785.0 | 1830.0 | 1750.0 |
| 2024-07-01 | 68.67 (-0.04) | 0.37 (0.0) | 0.25 (0.0) | -43 | 25.9 | -5 | 3.01 | 0 | 0.0 | 166 | 1785.0 | 1905.0 | 1905.0 | 1780.0 |
| 2024-06-28 | 68.71 (+0.05) | 0.37 (0.0) | 0.25 (+0.01) | 54 | 10.38 | 0 | 0.0 | 3 | 0.58 | 520 | 1925.0 | 1840.0 | 1925.0 | 1825.0 |
| 2024-06-27 | 68.66 (0.0) | 0.37 (0.0) | 0.24 (0.0) | 7 | 3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 1820.0 | 1820.0 | 1840.0 | 1790.0 |
| 2024-06-26 | 68.66 (+0.01) | 0.37 (0.0) | 0.24 (0.0) | 1 | 0.62 | 0 | 0.0 | -1 | 0.62 | 160 | 1820.0 | 1860.0 | 1860.0 | 1790.0 |
| 2024-06-25 | 68.65 (0.0) | 0.37 (0.0) | 0.24 (0.0) | 3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 1825.0 | 1845.0 | 1850.0 | 1780.0 |
| 2024-06-24 | 68.65 (+0.01) | 0.37 (0.0) | 0.24 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 1820.0 | 1890.0 | 1890.0 | 1795.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 68.64 (-0.01) | 0.37 (-0.01) | 0.24 (0.0) | -11 | 2.94 | -3 | 0.8 | 4 | 1.07 | 374 | 1850.0 | 1895.0 | 1900.0 | 1850.0 |
| 2024-06-20 | 68.65 (+0.02) | 0.38 (0.0) | 0.24 (+0.01) | 18 | 8.82 | 0 | 0.0 | 4 | 1.96 | 204 | 1875.0 | 1840.0 | 1880.0 | 1815.0 |
| 2024-06-19 | 68.63 (0.0) | 0.38 (+0.01) | 0.23 (0.0) | -2 | 2.15 | 7 | 7.53 | 4 | 4.3 | 93 | 1810.0 | 1780.0 | 1820.0 | 1780.0 |
| 2024-06-18 | 68.63 (0.0) | 0.37 (+0.01) | 0.23 (0.0) | 1 | 0.53 | 2 | 1.05 | 1 | 0.53 | 190 | 1760.0 | 1755.0 | 1775.0 | 1745.0 |
| 2024-06-17 | 68.63 (-0.02) | 0.36 (0.0) | 0.23 (0.0) | -21 | 13.91 | 0 | 0.0 | 1 | 0.66 | 151 | 1760.0 | 1800.0 | 1805.0 | 1745.0 |
| 2024-06-14 | 68.65 (+0.02) | 0.36 (0.0) | 0.23 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 1805.0 | 1770.0 | 1805.0 | 1735.0 |
| 2024-06-13 | 68.63 (+0.01) | 0.36 (0.0) | 0.23 (0.0) | 12 | 6.94 | 2 | 1.16 | 0 | 0.0 | 173 | 1770.0 | 1760.0 | 1790.0 | 1750.0 |
| 2024-06-12 | 68.62 (+0.01) | 0.36 (0.0) | 0.23 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 1740.0 | 1735.0 | 1755.0 | 1735.0 |
| 2024-06-11 | 68.61 (-0.01) | 0.36 (0.0) | 0.23 (0.0) | -7 | 6.67 | 4 | 3.81 | -1 | 0.95 | 105 | 1730.0 | 1710.0 | 1745.0 | 1705.0 |
| 2024-06-07 | 68.62 (+0.02) | 0.36 (0.0) | 0.23 (0.0) | 18 | 24.32 | 0 | 0.0 | -1 | 1.35 | 74 | 1735.0 | 1695.0 | 1740.0 | 1690.0 |
| 2024-06-06 | 68.6 (+0.03) | 0.36 (0.0) | 0.23 (0.0) | 33 | 37.08 | 1 | 1.12 | -1 | 1.12 | 89 | 1685.0 | 1695.0 | 1715.0 | 1670.0 |
| 2024-06-05 | 68.57 (+0.02) | 0.36 (0.0) | 0.23 (0.0) | 14 | 19.44 | 1 | 1.39 | -4 | 5.56 | 72 | 1685.0 | 1680.0 | 1690.0 | 1660.0 |
| 2024-06-04 | 68.55 (0.0) | 0.36 (+0.01) | 0.23 (0.0) | 9 | 3.24 | 2 | 0.72 | 2 | 0.72 | 278 | 1680.0 | 1680.0 | 1730.0 | 1645.0 |
| 2024-06-03 | 68.55 (+0.04) | 0.35 (-0.02) | 0.23 (0.0) | 41 | 15.77 | -13 | 5.0 | 1 | 0.38 | 260 | 1695.0 | 1700.0 | 1715.0 | 1665.0 |
| 2024-05-31 | 68.51 (+0.02) | 0.37 (-0.01) | 0.23 (0.0) | 14 | 3.81 | -9 | 2.45 | 0 | 0.0 | 367 | 1695.0 | 1700.0 | 1720.0 | 1680.0 |
| 2024-05-30 | 68.49 (+0.01) | 0.38 (-0.01) | 0.23 (0.0) | 8 | 3.81 | -8 | 3.81 | -2 | 0.95 | 210 | 1695.0 | 1755.0 | 1755.0 | 1695.0 |
| 2024-05-29 | 68.48 (-0.01) | 0.39 (0.0) | 0.23 (0.0) | 24 | 10.39 | -4 | 1.73 | 1 | 0.43 | 231 | 1735.0 | 1700.0 | 1765.0 | 1700.0 |
| 2024-05-28 | 68.49 (0.0) | 0.39 (0.0) | 0.23 (0.0) | 6 | 3.49 | 1 | 0.58 | 0 | 0.0 | 172 | 1715.0 | 1705.0 | 1735.0 | 1680.0 |
| 2024-05-27 | 68.49 (-0.05) | 0.39 (0.0) | 0.23 (0.0) | -9 | 9.38 | -1 | 1.04 | 1 | 1.04 | 96 | 1705.0 | 1745.0 | 1760.0 | 1695.0 |
| 2024-05-24 | 68.54 (0.0) | 0.39 (0.0) | 0.23 (0.0) | -4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 1755.0 | 1785.0 | 1785.0 | 1715.0 |
| 2024-05-23 | 68.54 (+0.05) | 0.39 (0.0) | 0.23 (0.0) | 29 | 9.57 | 0 | 0.0 | -2 | 0.66 | 303 | 1785.0 | 1725.0 | 1785.0 | 1710.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 68.49 (+0.05) | 0.39 (0.0) | 0.23 (0.0) | 32 | 13.17 | 1 | 0.41 | 0 | 0.0 | 243 | 1770.0 | 1725.0 | 1770.0 | 1705.0 |
| 2024-05-21 | 68.44 (+0.02) | 0.39 (0.0) | 0.23 (0.0) | 15 | 7.5 | 1 | 0.5 | 0 | 0.0 | 200 | 1680.0 | 1675.0 | 1705.0 | 1655.0 |
| 2024-05-20 | 68.42 (+0.01) | 0.39 (0.0) | 0.23 (0.0) | 11 | 7.05 | -1 | 0.64 | 1 | 0.64 | 156 | 1640.0 | 1615.0 | 1640.0 | 1595.0 |
| 2024-05-17 | 68.41 (-0.01) | 0.39 (-0.03) | 0.23 (0.0) | -13 | 5.96 | -23 | 10.55 | 0 | 0.0 | 218 | 1605.0 | 1680.0 | 1680.0 | 1605.0 |
| 2024-05-16 | 68.42 (+0.05) | 0.42 (-0.02) | 0.23 (0.0) | 45 | 9.02 | -14 | 2.81 | 2 | 0.4 | 499 | 1680.0 | 1680.0 | 1715.0 | 1640.0 |
| 2024-05-15 | 68.37 (+0.03) | 0.44 (0.0) | 0.23 (+0.01) | 28 | 11.57 | 1 | 0.41 | 5 | 2.07 | 242 | 1630.0 | 1580.0 | 1650.0 | 1555.0 |
| 2024-05-14 | 68.34 (0.0) | 0.44 (0.0) | 0.22 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 1570.0 | 1520.0 | 1575.0 | 1520.0 |
| 2024-05-13 | 68.34 (-0.02) | 0.44 (0.0) | 0.22 (0.0) | -17 | 13.49 | 0 | 0.0 | 1 | 0.79 | 126 | 1550.0 | 1580.0 | 1585.0 | 1530.0 |
| 2024-05-10 | 68.36 (+0.02) | 0.44 (0.0) | 0.22 (-0.01) | 11 | 5.29 | 0 | 0.0 | -3 | 1.44 | 208 | 1590.0 | 1515.0 | 1600.0 | 1515.0 |
| 2024-05-09 | 68.34 (0.0) | 0.44 (0.0) | 0.23 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 1515.0 | 1490.0 | 1515.0 | 1490.0 |
| 2024-05-08 | 68.34 (+0.02) | 0.44 (0.0) | 0.23 (+0.01) | 18 | 14.06 | 0 | 0.0 | 1 | 0.78 | 128 | 1500.0 | 1480.0 | 1510.0 | 1475.0 |
| 2024-05-07 | 68.32 (+0.01) | 0.44 (0.0) | 0.22 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 1500.0 | 1530.0 | 1530.0 | 1495.0 |
| 2024-05-06 | 68.31 (+0.12) | 0.44 (0.0) | 0.22 (-0.01) | 101 | 71.63 | 0 | 0.0 | -1 | 0.71 | 141 | 1515.0 | 1505.0 | 1515.0 | 1490.0 |
| 2024-05-03 | 68.19 (+0.14) | 0.44 (+0.01) | 0.23 (0.0) | 121 | 41.16 | 1 | 0.34 | 0 | 0.0 | 294 | 1500.0 | 1470.0 | 1520.0 | 1470.0 |
| 2024-05-02 | 68.05 (-0.06) | 0.43 (0.0) | 0.23 (+0.01) | -51 | 12.69 | 1 | 0.25 | 3 | 0.75 | 402 | 1450.0 | 1535.0 | 1570.0 | 1450.0 |
| 2024-04-30 | 68.11 (+0.01) | 0.43 (0.0) | 0.22 (0.0) | 6 | 3.64 | 0 | 0.0 | -1 | 0.61 | 165 | 1550.0 | 1510.0 | 1565.0 | 1510.0 |
| 2024-04-29 | 68.1 (+0.09) | 0.43 (0.0) | 0.22 (0.0) | 84 | 36.52 | 0 | 0.0 | 2 | 0.87 | 230 | 1520.0 | 1480.0 | 1535.0 | 1480.0 |
| 2024-04-26 | 68.01 (+0.05) | 0.43 (0.0) | 0.22 (0.0) | 43 | 19.2 | 0 | 0.0 | 1 | 0.45 | 224 | 1500.0 | 1495.0 | 1520.0 | 1490.0 |
| 2024-04-25 | 67.96 (+0.04) | 0.43 (0.0) | 0.22 (0.0) | 28 | 10.77 | 1 | 0.38 | 2 | 0.77 | 260 | 1495.0 | 1460.0 | 1515.0 | 1435.0 |
| 2024-04-24 | 67.92 (+0.04) | 0.43 (0.0) | 0.22 (0.0) | 41 | 16.87 | 0 | 0.0 | 1 | 0.41 | 243 | 1480.0 | 1515.0 | 1515.0 | 1470.0 |
| 2024-04-23 | 67.88 (0.0) | 0.43 (0.0) | 0.22 (+0.01) | -9 | 9.68 | 0 | 0.0 | 4 | 4.3 | 93 | 1500.0 | 1440.0 | 1500.0 | 1440.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 67.88 (-0.03) | 0.43 (0.0) | 0.21 (0.0) | -8 | 4.62 | 1 | 0.58 | 3 | 1.73 | 173 | 1465.0 | 1500.0 | 1500.0 | 1460.0 |
| 2024-04-19 | 67.91 (0.0) | 0.43 (+0.01) | 0.21 (-0.01) | 16 | 5.48 | 1 | 0.34 | -6 | 2.05 | 292 | 1515.0 | 1575.0 | 1590.0 | 1495.0 |
| 2024-04-18 | 67.91 (+0.01) | 0.42 (+0.01) | 0.22 (0.0) | 11 | 8.09 | 14 | 10.29 | 0 | 0.0 | 136 | 1600.0 | 1605.0 | 1615.0 | 1575.0 |
| 2024-04-17 | 67.9 (+0.05) | 0.41 (0.0) | 0.22 (0.0) | 34 | 17.62 | -2 | 1.04 | -3 | 1.55 | 193 | 1630.0 | 1665.0 | 1665.0 | 1625.0 |
| 2024-04-16 | 67.85 (+0.02) | 0.41 (0.0) | 0.22 (0.0) | 2 | 2.04 | 0 | 0.0 | -1 | 1.02 | 98 | 1615.0 | 1615.0 | 1625.0 | 1605.0 |
| 2024-04-15 | 67.83 (+0.1) | 0.41 (0.0) | 0.22 (0.0) | 83 | 38.07 | 0 | 0.0 | 0 | 0.0 | 218 | 1645.0 | 1700.0 | 1700.0 | 1635.0 |
| 2024-04-12 | 67.73 (+0.02) | 0.41 (0.0) | 0.22 (0.0) | 12 | 11.76 | -1 | 0.98 | -2 | 1.96 | 102 | 1655.0 | 1615.0 | 1665.0 | 1615.0 |
| 2024-04-11 | 67.71 (+0.03) | 0.41 (-0.01) | 0.22 (0.0) | 27 | 34.18 | -12 | 15.19 | 0 | 0.0 | 79 | 1645.0 | 1600.0 | 1650.0 | 1600.0 |
| 2024-04-10 | 67.68 (-0.05) | 0.42 (0.0) | 0.22 (0.0) | 2 | 1.67 | -1 | 0.83 | 1 | 0.83 | 120 | 1610.0 | 1575.0 | 1625.0 | 1575.0 |
| 2024-04-09 | 67.73 (0.0) | 0.42 (-0.01) | 0.22 (0.0) | -1 | 0.44 | -2 | 0.87 | -1 | 0.44 | 229 | 1590.0 | 1590.0 | 1615.0 | 1580.0 |
| 2024-04-08 | 67.73 (+0.04) | 0.43 (0.0) | 0.22 (0.0) | 30 | 13.82 | -1 | 0.46 | 0 | 0.0 | 217 | 1585.0 | 1550.0 | 1610.0 | 1550.0 |
| 2024-04-03 | 67.69 (-0.03) | 0.43 (0.0) | 0.22 (0.0) | -27 | 13.64 | -2 | 1.01 | 0 | 0.0 | 198 | 1520.0 | 1535.0 | 1545.0 | 1505.0 |
| 2024-04-02 | 67.72 (-0.01) | 0.43 (0.0) | 0.22 (0.0) | -4 | 7.41 | -2 | 3.7 | 0 | 0.0 | 54 | 1580.0 | 1620.0 | 1625.0 | 1560.0 |
| 2024-04-01 | 67.73 (0.0) | 0.43 (0.0) | 0.22 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 1600.0 | 1640.0 | 1640.0 | 1600.0 |
| 2024-03-29 | 67.73 (0.0) | 0.43 (0.0) | 0.22 (0.0) | -3 | 2.01 | 0 | 0.0 | -1 | 0.67 | 149 | 1640.0 | 1645.0 | 1690.0 | 1640.0 |
| 2024-03-28 | 67.73 (-0.01) | 0.43 (0.0) | 0.22 (0.0) | 2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 1650.0 | 1630.0 | 1670.0 | 1630.0 |
| 2024-03-27 | 67.74 (+0.01) | 0.43 (0.0) | 0.22 (-0.01) | 7 | 6.86 | -1 | 0.98 | -1 | 0.98 | 102 | 1635.0 | 1640.0 | 1665.0 | 1625.0 |
| 2024-03-26 | 67.73 (+0.01) | 0.43 (-0.01) | 0.23 (0.0) | 8 | 5.41 | -1 | 0.68 | 0 | 0.0 | 148 | 1645.0 | 1620.0 | 1645.0 | 1620.0 |
| 2024-03-25 | 67.72 (+0.01) | 0.44 (0.0) | 0.23 (+0.01) | -1 | 0.56 | -2 | 1.11 | 1 | 0.56 | 180 | 1620.0 | 1635.0 | 1635.0 | 1615.0 |
| 2024-03-22 | 67.71 (0.0) | 0.44 (0.0) | 0.22 (-0.01) | 3 | 1.58 | 0 | 0.0 | -1 | 0.53 | 190 | 1635.0 | 1620.0 | 1635.0 | 1600.0 |
| 2024-03-21 | 67.71 (-0.01) | 0.44 (0.0) | 0.23 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.21 | 165 | 1630.0 | 1610.0 | 1640.0 | 1605.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 67.72 (0.0) | 0.44 (0.0) | 0.22 (0.0) | 2 | 0.89 | -2 | 0.89 | -1 | 0.44 | 225 | 1615.0 | 1655.0 | 1665.0 | 1595.0 |
| 2024-03-19 | 67.72 (+0.03) | 0.44 (0.0) | 0.22 (0.0) | 19 | 7.95 | -1 | 0.42 | -1 | 0.42 | 239 | 1695.0 | 1725.0 | 1740.0 | 1690.0 |
| 2024-03-18 | 67.69 (+0.01) | 0.44 (0.0) | 0.22 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 1745.0 | 1780.0 | 1795.0 | 1745.0 |
| 2024-03-15 | 67.68 (+0.09) | 0.44 (-0.03) | 0.22 (-0.01) | 50 | 10.4 | -20 | 4.16 | -1 | 0.21 | 481 | 1790.0 | 1755.0 | 1815.0 | 1750.0 |
| 2024-03-14 | 67.59 (+0.08) | 0.47 (0.0) | 0.23 (0.0) | 65 | 20.7 | -2 | 0.64 | 0 | 0.0 | 314 | 1760.0 | 1685.0 | 1795.0 | 1675.0 |
| 2024-03-13 | 67.51 (0.0) | 0.47 (0.0) | 0.23 (0.0) | 12 | 9.52 | -1 | 0.79 | -2 | 1.59 | 126 | 1685.0 | 1700.0 | 1710.0 | 1670.0 |
| 2024-03-12 | 67.51 (+0.05) | 0.47 (-0.01) | 0.23 (0.0) | 37 | 24.83 | -7 | 4.7 | 2 | 1.34 | 149 | 1700.0 | 1650.0 | 1705.0 | 1650.0 |
| 2024-03-11 | 67.46 (+0.02) | 0.48 (0.0) | 0.23 (+0.01) | 16 | 14.29 | 0 | 0.0 | 2 | 1.79 | 112 | 1660.0 | 1625.0 | 1665.0 | 1615.0 |
| 2024-03-08 | 67.44 (+0.05) | 0.48 (0.0) | 0.22 (0.0) | 35 | 16.28 | -3 | 1.4 | 1 | 0.47 | 215 | 1620.0 | 1660.0 | 1665.0 | 1590.0 |
| 2024-03-07 | 67.39 (+0.05) | 0.48 (0.0) | 0.22 (0.0) | 34 | 15.38 | -3 | 1.36 | 0 | 0.0 | 221 | 1675.0 | 1665.0 | 1705.0 | 1660.0 |
| 2024-03-06 | 67.34 (+0.02) | 0.48 (-0.01) | 0.22 (0.0) | 17 | 9.34 | -2 | 1.1 | 0 | 0.0 | 182 | 1695.0 | 1675.0 | 1695.0 | 1650.0 |
| 2024-03-05 | 67.32 (+0.05) | 0.49 (0.0) | 0.22 (0.0) | 36 | 10.75 | -4 | 1.19 | 0 | 0.0 | 335 | 1675.0 | 1665.0 | 1715.0 | 1665.0 |
| 2024-03-04 | 67.27 (+0.04) | 0.49 (0.0) | 0.22 (0.0) | 34 | 16.43 | -1 | 0.48 | 0 | 0.0 | 207 | 1645.0 | 1625.0 | 1655.0 | 1615.0 |
| 2024-03-01 | 67.23 (+0.02) | 0.49 (0.0) | 0.22 (0.0) | 16 | 7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 1625.0 | 1600.0 | 1635.0 | 1590.0 |
| 2024-02-29 | 67.21 (+0.01) | 0.49 (0.0) | 0.22 (0.0) | 25 | 6.07 | -1 | 0.24 | 2 | 0.49 | 412 | 1605.0 | 1575.0 | 1605.0 | 1540.0 |
| 2024-02-27 | 67.2 (+0.02) | 0.49 (0.0) | 0.22 (0.0) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 1540.0 | 1545.0 | 1570.0 | 1520.0 |
| 2024-02-26 | 67.18 (+0.03) | 0.49 (0.0) | 0.22 (0.0) | 19 | 13.67 | -1 | 0.72 | -1 | 0.72 | 139 | 1565.0 | 1530.0 | 1570.0 | 1510.0 |
| 2024-02-23 | 67.15 (+0.03) | 0.49 (+0.01) | 0.22 (0.0) | 16 | 4.1 | 14 | 3.59 | -1 | 0.26 | 390 | 1535.0 | 1535.0 | 1580.0 | 1515.0 |
| 2024-02-22 | 67.12 (+0.06) | 0.48 (0.0) | 0.22 (0.0) | 58 | 25.33 | -1 | 0.44 | 2 | 0.87 | 229 | 1520.0 | 1480.0 | 1525.0 | 1465.0 |
| 2024-02-21 | 67.06 (-0.05) | 0.48 (0.0) | 0.22 (0.0) | -33 | 11.11 | -1 | 0.34 | 3 | 1.01 | 297 | 1480.0 | 1480.0 | 1495.0 | 1435.0 |
| 2024-02-20 | 67.11 (+0.03) | 0.48 (0.0) | 0.22 (0.0) | 29 | 9.51 | 1 | 0.33 | 0 | 0.0 | 305 | 1480.0 | 1425.0 | 1480.0 | 1420.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 67.08 (-0.02) | 0.48 (0.0) | 0.22 (+0.01) | -24 | 15.09 | 0 | 0.0 | 2 | 1.26 | 159 | 1420.0 | 1410.0 | 1425.0 | 1405.0 |
| 2024-02-16 | 67.1 (+0.05) | 0.48 (0.0) | 0.21 (0.0) | 51 | 25.5 | 0 | 0.0 | -1 | 0.5 | 200 | 1405.0 | 1370.0 | 1405.0 | 1355.0 |
| 2024-02-15 | 67.05 (0.0) | 0.48 (0.0) | 0.21 (0.0) | -1 | 0.34 | -2 | 0.67 | 0 | 0.0 | 298 | 1365.0 | 1400.0 | 1400.0 | 1350.0 |
| 2024-02-05 | 67.05 (-0.03) | 0.48 (-0.01) | 0.21 (0.0) | -15 | 2.98 | -9 | 1.79 | 0 | 0.0 | 504 | 1335.0 | 1355.0 | 1355.0 | 1325.0 |
| 2024-02-02 | 67.08 (0.0) | 0.49 (0.0) | 0.21 (0.0) | -9 | 4.27 | 0 | 0.0 | 1 | 0.47 | 211 | 1365.0 | 1390.0 | 1395.0 | 1360.0 |
| 2024-02-01 | 67.08 (+0.04) | 0.49 (0.0) | 0.21 (0.0) | 35 | 9.92 | 1 | 0.28 | 1 | 0.28 | 353 | 1390.0 | 1350.0 | 1400.0 | 1340.0 |
| 2024-01-31 | 67.04 (-0.02) | 0.49 (0.0) | 0.21 (0.0) | -11 | 4.8 | -2 | 0.87 | 0 | 0.0 | 229 | 1340.0 | 1365.0 | 1375.0 | 1340.0 |
| 2024-01-30 | 67.06 (-0.01) | 0.49 (0.0) | 0.21 (0.0) | -12 | 7.19 | -2 | 1.2 | 0 | 0.0 | 167 | 1350.0 | 1340.0 | 1365.0 | 1340.0 |
| 2024-01-29 | 67.07 (-0.01) | 0.49 (-0.01) | 0.21 (0.0) | -8 | 6.67 | -2 | 1.67 | 0 | 0.0 | 120 | 1350.0 | 1340.0 | 1355.0 | 1330.0 |
| 2024-01-26 | 67.08 (-0.01) | 0.5 (0.0) | 0.21 (0.0) | -11 | 7.48 | -1 | 0.68 | 0 | 0.0 | 147 | 1350.0 | 1350.0 | 1365.0 | 1340.0 |
| 2024-01-25 | 67.09 (-0.02) | 0.5 (0.0) | 0.21 (0.0) | -19 | 2.64 | 0 | 0.0 | -1 | 0.14 | 721 | 1350.0 | 1320.0 | 1370.0 | 1310.0 |
| 2024-01-24 | 67.11 (-0.13) | 0.5 (0.0) | 0.21 (0.0) | -115 | 46.94 | -1 | 0.41 | -3 | 1.22 | 245 | 1325.0 | 1380.0 | 1380.0 | 1325.0 |
| 2024-01-23 | 67.24 (-0.05) | 0.5 (0.0) | 0.21 (0.0) | -41 | 14.64 | 0 | 0.0 | 1 | 0.36 | 280 | 1385.0 | 1375.0 | 1420.0 | 1375.0 |
| 2024-01-22 | 67.29 (-0.02) | 0.5 (+0.02) | 0.21 (0.0) | -15 | 11.36 | -1 | 0.76 | -1 | 0.76 | 132 | 1385.0 | 1365.0 | 1405.0 | 1365.0 |
| 2024-01-19 | 67.31 (-0.1) | 0.48 (0.0) | 0.21 (0.0) | -92 | 16.4 | 0 | 0.0 | 2 | 0.36 | 561 | 1360.0 | 1395.0 | 1400.0 | 1355.0 |
| 2024-01-18 | 67.41 (-0.06) | 0.48 (0.0) | 0.21 (0.0) | -38 | 20.32 | 0 | 0.0 | -1 | 0.53 | 187 | 1400.0 | 1445.0 | 1445.0 | 1400.0 |
| 2024-01-17 | 67.47 (-0.02) | 0.48 (-0.01) | 0.21 (+0.01) | -22 | 6.88 | -6 | 1.88 | 11 | 3.44 | 320 | 1450.0 | 1505.0 | 1510.0 | 1450.0 |
| 2024-01-16 | 67.49 (+0.03) | 0.49 (0.0) | 0.2 (0.0) | 22 | 10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 1525.0 | 1570.0 | 1570.0 | 1520.0 |
| 2024-01-15 | 67.46 (-0.01) | 0.49 (0.0) | 0.2 (0.0) | -7 | 14.0 | 0 | 0.0 | 1 | 2.0 | 50 | 1575.0 | 1575.0 | 1600.0 | 1575.0 |
| 2024-01-12 | 67.47 (0.0) | 0.49 (0.0) | 0.2 (0.0) | 1 | 1.54 | -2 | 3.08 | -1 | 1.54 | 65 | 1615.0 | 1580.0 | 1620.0 | 1550.0 |
| 2024-01-11 | 67.47 (0.0) | 0.49 (0.0) | 0.2 (0.0) | -2 | 2.04 | -1 | 1.02 | 0 | 0.0 | 98 | 1620.0 | 1620.0 | 1635.0 | 1605.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 67.47 (-0.01) | 0.49 (0.0) | 0.2 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 1620.0 | 1605.0 | 1660.0 | 1605.0 |
| 2024-01-09 | 67.48 (-0.03) | 0.49 (0.0) | 0.2 (0.0) | -27 | 22.5 | 0 | 0.0 | 1 | 0.83 | 120 | 1605.0 | 1650.0 | 1650.0 | 1600.0 |
| 2024-01-08 | 67.51 (0.0) | 0.49 (0.0) | 0.2 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 1630.0 | 1655.0 | 1665.0 | 1625.0 |
| 2024-01-05 | 67.51 (-0.02) | 0.49 (0.0) | 0.2 (0.0) | -21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 1615.0 | 1630.0 | 1655.0 | 1615.0 |
| 2024-01-04 | 67.53 (+0.03) | 0.49 (-0.01) | 0.2 (0.0) | 7 | 4.76 | -6 | 4.08 | 0 | 0.0 | 147 | 1615.0 | 1655.0 | 1660.0 | 1605.0 |
| 2024-01-03 | 67.5 (-0.02) | 0.5 (0.0) | 0.2 (-0.01) | 1 | 1.23 | 0 | 0.0 | -6 | 7.41 | 81 | 1655.0 | 1705.0 | 1715.0 | 1655.0 |
| 2024-01-02 | 67.52 (0.0) | 0.5 (+0.01) | 0.21 (0.0) | -6 | 8.82 | 6 | 8.82 | -1 | 1.47 | 68 | 1715.0 | 1730.0 | 1730.0 | 1650.0 |
| 2023-12-29 | 67.52 (+0.02) | 0.49 (0.0) | 0.21 (0.0) | 10 | 8.85 | 1 | 0.88 | -3 | 2.65 | 113 | 1710.0 | 1710.0 | 1710.0 | 1675.0 |
| 2023-12-28 | 67.5 (+0.02) | 0.49 (0.0) | 0.21 (0.0) | 34 | 41.46 | 0 | 0.0 | -1 | 1.22 | 82 | 1700.0 | 1665.0 | 1705.0 | 1665.0 |
| 2023-12-27 | 67.48 (+0.02) | 0.49 (0.0) | 0.21 (0.0) | 17 | 16.5 | -1 | 0.97 | -2 | 1.94 | 103 | 1675.0 | 1655.0 | 1695.0 | 1650.0 |
| 2023-12-26 | 67.46 (+0.02) | 0.49 (0.0) | 0.21 (0.0) | 17 | 47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 1670.0 | 1635.0 | 1670.0 | 1635.0 |
| 2023-12-25 | 67.44 (0.0) | 0.49 (0.0) | 0.21 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 1635.0 | 1630.0 | 1640.0 | 1630.0 |
| 2023-12-22 | 67.44 (+0.02) | 0.49 (0.0) | 0.21 (-0.01) | 9 | 6.72 | 1 | 0.75 | -1 | 0.75 | 134 | 1640.0 | 1605.0 | 1670.0 | 1605.0 |
| 2023-12-21 | 67.42 (-0.01) | 0.49 (0.0) | 0.22 (0.0) | -9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 1625.0 | 1620.0 | 1650.0 | 1620.0 |
| 2023-12-20 | 67.43 (-0.02) | 0.49 (0.0) | 0.22 (0.0) | -4 | 2.0 | -1 | 0.5 | 0 | 0.0 | 200 | 1650.0 | 1625.0 | 1670.0 | 1615.0 |
| 2023-12-19 | 67.45 (-0.05) | 0.49 (0.0) | 0.22 (0.0) | -44 | 14.77 | 0 | 0.0 | -2 | 0.67 | 298 | 1630.0 | 1670.0 | 1670.0 | 1590.0 |
| 2023-12-18 | 67.5 (+0.02) | 0.49 (-0.01) | 0.22 (0.0) | 3 | 1.55 | -8 | 4.12 | 0 | 0.0 | 194 | 1620.0 | 1645.0 | 1665.0 | 1600.0 |
| 2023-12-15 | 67.48 (+0.04) | 0.5 (0.0) | 0.22 (0.0) | 35 | 11.29 | -2 | 0.65 | 0 | 0.0 | 310 | 1610.0 | 1595.0 | 1620.0 | 1580.0 |
| 2023-12-14 | 67.44 (+0.03) | 0.5 (0.0) | 0.22 (0.0) | 23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 1575.0 | 1570.0 | 1575.0 | 1550.0 |
| 2023-12-13 | 67.41 (-0.02) | 0.5 (0.0) | 0.22 (0.0) | -23 | 17.42 | 1 | 0.76 | 1 | 0.76 | 132 | 1555.0 | 1595.0 | 1600.0 | 1550.0 |
| 2023-12-12 | 67.43 (-0.01) | 0.5 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 1585.0 | 1600.0 | 1605.0 | 1570.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 67.44 (+0.04) | 0.5 (0.0) | 0.22 (0.0) | 29 | 25.89 | 0 | 0.0 | 0 | 0.0 | 112 | 1580.0 | 1555.0 | 1580.0 | 1530.0 |
| 2023-12-08 | 67.4 (-0.02) | 0.5 (0.0) | 0.22 (0.0) | -21 | 14.58 | 0 | 0.0 | 1 | 0.69 | 144 | 1535.0 | 1555.0 | 1555.0 | 1500.0 |
| 2023-12-07 | 67.42 (-0.01) | 0.5 (0.0) | 0.22 (0.0) | 13 | 11.61 | -1 | 0.89 | -1 | 0.89 | 112 | 1540.0 | 1525.0 | 1555.0 | 1515.0 |
| 2023-12-06 | 67.43 (0.0) | 0.5 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.76 | 132 | 1520.0 | 1565.0 | 1565.0 | 1510.0 |
| 2023-12-05 | 67.43 (-0.13) | 0.5 (-0.01) | 0.21 (-0.01) | -115 | 31.17 | -1 | 0.27 | -3 | 0.81 | 369 | 1515.0 | 1645.0 | 1660.0 | 1515.0 |
| 2023-12-04 | 67.56 (+0.06) | 0.51 (0.0) | 0.22 (0.0) | 23 | 9.35 | 0 | 0.0 | -1 | 0.41 | 246 | 1680.0 | 1750.0 | 1750.0 | 1680.0 |
| 2023-12-01 | 67.5 (0.0) | 0.51 (0.0) | 0.22 (0.0) | 3 | 2.44 | -1 | 0.81 | -1 | 0.81 | 123 | 1595.0 | 1610.0 | 1645.0 | 1585.0 |
| 2023-11-30 | 67.5 (+0.04) | 0.51 (+0.01) | 0.22 (0.0) | 33 | 6.8 | 3 | 0.62 | -1 | 0.21 | 485 | 1610.0 | 1530.0 | 1610.0 | 1520.0 |
| 2023-11-29 | 67.46 (+0.01) | 0.5 (0.0) | 0.22 (0.0) | 2 | 0.84 | 1 | 0.42 | 0 | 0.0 | 237 | 1560.0 | 1605.0 | 1605.0 | 1550.0 |
| 2023-11-28 | 67.45 (+0.07) | 0.5 (0.0) | 0.22 (0.0) | 62 | 15.27 | 0 | 0.0 | 1 | 0.25 | 406 | 1575.0 | 1550.0 | 1605.0 | 1535.0 |
| 2023-11-27 | 67.38 (0.0) | 0.5 (0.0) | 0.22 (0.0) | 1 | 0.88 | -1 | 0.88 | 0 | 0.0 | 113 | 1465.0 | 1465.0 | 1500.0 | 1460.0 |
| 2023-11-24 | 67.38 (+0.1) | 0.5 (0.0) | 0.22 (0.0) | 79 | 42.93 | 0 | 0.0 | 0 | 0.0 | 184 | 1485.0 | 1440.0 | 1495.0 | 1440.0 |
| 2023-11-23 | 67.28 (-0.02) | 0.5 (0.0) | 0.22 (0.0) | -12 | 14.29 | 0 | 0.0 | 1 | 1.19 | 84 | 1440.0 | 1475.0 | 1475.0 | 1420.0 |
| 2023-11-22 | 67.3 (+0.01) | 0.5 (-0.02) | 0.22 (0.0) | 9 | 10.84 | -17 | 20.48 | 0 | 0.0 | 83 | 1450.0 | 1475.0 | 1490.0 | 1445.0 |
| 2023-11-21 | 67.29 (+0.04) | 0.52 (-0.03) | 0.22 (0.0) | 27 | 11.11 | -20 | 8.23 | 0 | 0.0 | 243 | 1475.0 | 1475.0 | 1495.0 | 1445.0 |
| 2023-11-20 | 67.25 (0.0) | 0.55 (-0.01) | 0.22 (0.0) | 6 | 2.91 | -15 | 7.28 | 0 | 0.0 | 206 | 1455.0 | 1530.0 | 1530.0 | 1450.0 |
| 2023-11-17 | 67.25 (+0.05) | 0.56 (-0.04) | 0.22 (0.0) | 48 | 23.41 | -30 | 14.63 | 1 | 0.49 | 205 | 1495.0 | 1465.0 | 1495.0 | 1445.0 |
| 2023-11-16 | 67.2 (+0.07) | 0.6 (-0.02) | 0.22 (0.0) | 54 | 20.69 | -21 | 8.05 | 0 | 0.0 | 261 | 1445.0 | 1460.0 | 1470.0 | 1425.0 |
| 2023-11-15 | 67.13 (-0.01) | 0.62 (0.0) | 0.22 (+0.01) | -8 | 4.79 | -2 | 1.2 | 5 | 2.99 | 167 | 1435.0 | 1460.0 | 1475.0 | 1420.0 |
| 2023-11-14 | 67.14 (+0.03) | 0.62 (0.0) | 0.21 (0.0) | 30 | 13.27 | 0 | 0.0 | 4 | 1.77 | 226 | 1430.0 | 1390.0 | 1450.0 | 1375.0 |
| 2023-11-13 | 67.11 (-0.01) | 0.62 (0.0) | 0.21 (0.0) | -14 | 6.97 | 0 | 0.0 | 2 | 1.0 | 201 | 1390.0 | 1400.0 | 1405.0 | 1370.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 67.12 (-0.01) | 0.62 (0.0) | 0.21 (0.0) | -16 | 11.51 | 0 | 0.0 | -1 | 0.72 | 139 | 1395.0 | 1400.0 | 1405.0 | 1375.0 |
| 2023-11-09 | 67.13 (+0.02) | 0.62 (-0.02) | 0.21 (0.0) | 18 | 20.22 | -10 | 11.24 | 1 | 1.12 | 89 | 1425.0 | 1410.0 | 1435.0 | 1400.0 |
| 2023-11-08 | 67.11 (0.0) | 0.64 (0.0) | 0.21 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 1415.0 | 1435.0 | 1435.0 | 1405.0 |
| 2023-11-07 | 67.11 (0.0) | 0.64 (0.0) | 0.21 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 1415.0 | 1435.0 | 1435.0 | 1395.0 |
| 2023-11-06 | 67.11 (-0.01) | 0.64 (0.0) | 0.21 (0.0) | -9 | 4.74 | -1 | 0.53 | -1 | 0.53 | 190 | 1440.0 | 1465.0 | 1465.0 | 1420.0 |
| 2023-11-03 | 67.12 (+0.02) | 0.64 (-0.01) | 0.21 (0.0) | 21 | 7.92 | -8 | 3.02 | 1 | 0.38 | 265 | 1395.0 | 1390.0 | 1415.0 | 1375.0 |
| 2023-11-02 | 67.1 (+0.01) | 0.65 (+0.01) | 0.21 (0.0) | 9 | 6.72 | 2 | 1.49 | 0 | 0.0 | 134 | 1340.0 | 1315.0 | 1345.0 | 1295.0 |
| 2023-11-01 | 67.09 (-0.03) | 0.64 (0.0) | 0.21 (0.0) | -21 | 12.07 | 1 | 0.57 | 0 | 0.0 | 174 | 1275.0 | 1310.0 | 1330.0 | 1270.0 |
| 2023-10-31 | 67.12 (+0.02) | 0.64 (-0.02) | 0.21 (0.0) | 7 | 5.6 | -11 | 8.8 | -4 | 3.2 | 125 | 1295.0 | 1350.0 | 1350.0 | 1285.0 |
| 2023-10-30 | 67.1 (-0.03) | 0.66 (+0.01) | 0.21 (0.0) | -23 | 11.33 | 6 | 2.96 | 4 | 1.97 | 203 | 1305.0 | 1320.0 | 1330.0 | 1285.0 |
| 2023-10-27 | 67.13 (-0.02) | 0.65 (0.0) | 0.21 (0.0) | -11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 1330.0 | 1330.0 | 1350.0 | 1320.0 |
| 2023-10-26 | 67.15 (+0.01) | 0.65 (-0.02) | 0.21 (0.0) | 4 | 3.05 | -1 | 0.76 | -4 | 3.05 | 131 | 1325.0 | 1305.0 | 1345.0 | 1305.0 |
| 2023-10-25 | 67.14 (0.0) | 0.67 (-0.03) | 0.21 (0.0) | 1 | 0.53 | -30 | 15.79 | 0 | 0.0 | 190 | 1365.0 | 1385.0 | 1385.0 | 1360.0 |
| 2023-10-24 | 67.14 (-0.07) | 0.7 (0.0) | 0.21 (0.0) | -56 | 20.51 | 1 | 0.37 | 2 | 0.73 | 273 | 1350.0 | 1380.0 | 1400.0 | 1340.0 |
| 2023-10-23 | 67.21 (-0.03) | 0.7 (0.0) | 0.21 (0.0) | -30 | 15.08 | -1 | 0.5 | 0 | 0.0 | 199 | 1390.0 | 1440.0 | 1450.0 | 1380.0 |
| 2023-10-20 | 67.24 (-0.08) | 0.7 (0.0) | 0.21 (0.0) | -64 | 31.22 | 0 | 0.0 | -1 | 0.49 | 205 | 1450.0 | 1520.0 | 1525.0 | 1450.0 |
| 2023-10-19 | 67.32 (+0.02) | 0.7 (0.0) | 0.21 (0.0) | 15 | 5.36 | 1 | 0.36 | 2 | 0.71 | 280 | 1550.0 | 1565.0 | 1565.0 | 1510.0 |
| 2023-10-18 | 67.3 (-0.01) | 0.7 (0.0) | 0.21 (+0.01) | -9 | 6.04 | 0 | 0.0 | 8 | 5.37 | 149 | 1565.0 | 1580.0 | 1580.0 | 1535.0 |
| 2023-10-17 | 67.31 (0.0) | 0.7 (0.0) | 0.2 (0.0) | -2 | 3.03 | 1 | 1.52 | 0 | 0.0 | 66 | 1580.0 | 1625.0 | 1625.0 | 1555.0 |
| 2023-10-16 | 67.31 (-0.01) | 0.7 (0.0) | 0.2 (0.0) | -2 | 0.71 | -1 | 0.35 | 0 | 0.0 | 283 | 1590.0 | 1600.0 | 1600.0 | 1570.0 |
| 2023-10-13 | 67.32 (0.0) | 0.7 (0.0) | 0.2 (0.0) | -5 | 4.67 | 2 | 1.87 | 1 | 0.93 | 107 | 1605.0 | 1615.0 | 1615.0 | 1600.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 67.32 (+0.02) | 0.7 (0.0) | 0.2 (0.0) | 14 | 4.58 | 0 | 0.0 | -1 | 0.33 | 306 | 1615.0 | 1610.0 | 1625.0 | 1600.0 |
| 2023-10-11 | 67.3 (+0.03) | 0.7 (0.0) | 0.2 (+0.01) | 22 | 7.33 | 1 | 0.33 | 6 | 2.0 | 300 | 1625.0 | 1580.0 | 1635.0 | 1580.0 |
| 2023-10-06 | 67.27 (+0.02) | 0.7 (0.0) | 0.19 (0.0) | 20 | 10.0 | -2 | 1.0 | 1 | 0.5 | 200 | 1625.0 | 1650.0 | 1650.0 | 1600.0 |
| 2023-10-05 | 67.25 (+0.01) | 0.7 (0.0) | 0.19 (0.0) | 3 | 2.63 | -4 | 3.51 | -1 | 0.88 | 114 | 1650.0 | 1650.0 | 1660.0 | 1645.0 |
| 2023-10-04 | 67.24 (+0.02) | 0.7 (0.0) | 0.19 (0.0) | 16 | 6.99 | 1 | 0.44 | 0 | 0.0 | 229 | 1650.0 | 1590.0 | 1670.0 | 1590.0 |
| 2023-10-03 | 67.22 (+0.01) | 0.7 (0.0) | 0.19 (0.0) | 13 | 4.39 | 1 | 0.34 | 4 | 1.35 | 296 | 1645.0 | 1605.0 | 1675.0 | 1600.0 |
| 2023-10-02 | 67.21 (+0.01) | 0.7 (0.0) | 0.19 (0.0) | 4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 1620.0 | 1590.0 | 1640.0 | 1590.0 |
| 2023-09-28 | 67.2 (+0.02) | 0.7 (0.0) | 0.19 (0.0) | 22 | 6.63 | 0 | 0.0 | 0 | 0.0 | 332 | 1585.0 | 1545.0 | 1615.0 | 1545.0 |
| 2023-09-27 | 67.18 (0.0) | 0.7 (0.0) | 0.19 (0.0) | 2 | 1.23 | 3 | 1.85 | -2 | 1.23 | 162 | 1545.0 | 1555.0 | 1560.0 | 1525.0 |
| 2023-09-26 | 67.18 (+0.02) | 0.7 (0.0) | 0.19 (0.0) | 18 | 14.17 | 1 | 0.79 | -4 | 3.15 | 127 | 1560.0 | 1540.0 | 1575.0 | 1525.0 |
| 2023-09-25 | 67.16 (-0.01) | 0.7 (0.0) | 0.19 (0.0) | -7 | 5.93 | 1 | 0.85 | 0 | 0.0 | 118 | 1535.0 | 1550.0 | 1565.0 | 1530.0 |
| 2023-09-22 | 67.17 (+0.02) | 0.7 (0.0) | 0.19 (0.0) | 10 | 2.83 | 1 | 0.28 | 0 | 0.0 | 353 | 1555.0 | 1575.0 | 1585.0 | 1530.0 |
| 2023-09-21 | 67.15 (+0.02) | 0.7 (+0.01) | 0.19 (0.0) | 25 | 7.31 | 2 | 0.58 | 0 | 0.0 | 342 | 1555.0 | 1505.0 | 1580.0 | 1505.0 |
| 2023-09-20 | 67.13 (0.0) | 0.69 (0.0) | 0.19 (-0.01) | -2 | 1.21 | 7 | 4.24 | -2 | 1.21 | 165 | 1495.0 | 1520.0 | 1520.0 | 1495.0 |
| 2023-09-19 | 67.13 (-0.01) | 0.69 (+0.02) | 0.2 (0.0) | -6 | 3.64 | 9 | 5.45 | -1 | 0.61 | 165 | 1515.0 | 1520.0 | 1535.0 | 1505.0 |
| 2023-09-18 | 67.14 (-0.03) | 0.67 (0.0) | 0.2 (0.0) | -43 | 32.58 | 2 | 1.52 | 1 | 0.76 | 132 | 1510.0 | 1520.0 | 1550.0 | 1505.0 |
| 2023-09-15 | 67.17 (-0.1) | 0.67 (+0.08) | 0.2 (0.0) | -84 | 21.27 | 74 | 18.73 | -1 | 0.25 | 395 | 1520.0 | 1535.0 | 1545.0 | 1510.0 |
| 2023-09-14 | 67.27 (-0.01) | 0.59 (0.0) | 0.2 (0.0) | 7 | 3.91 | 1 | 0.56 | 0 | 0.0 | 179 | 1540.0 | 1545.0 | 1565.0 | 1535.0 |
| 2023-09-13 | 67.28 (0.0) | 0.59 (0.0) | 0.2 (0.0) | -7 | 3.0 | 2 | 0.86 | 0 | 0.0 | 233 | 1535.0 | 1555.0 | 1555.0 | 1505.0 |
| 2023-09-12 | 67.28 (+0.03) | 0.59 (0.0) | 0.2 (0.0) | 18 | 6.5 | 0 | 0.0 | 0 | 0.0 | 277 | 1515.0 | 1475.0 | 1535.0 | 1460.0 |
| 2023-09-11 | 67.25 (0.0) | 0.59 (+0.01) | 0.2 (0.0) | 2 | 1.48 | 3 | 2.22 | 0 | 0.0 | 135 | 1475.0 | 1480.0 | 1480.0 | 1450.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 67.25 (+0.01) | 0.58 (0.0) | 0.2 (0.0) | 2 | 2.11 | -1 | 1.05 | -2 | 2.11 | 95 | 1465.0 | 1480.0 | 1490.0 | 1465.0 |
| 2023-09-07 | 67.24 (+0.01) | 0.58 (0.0) | 0.2 (0.0) | 11 | 6.92 | 1 | 0.63 | -2 | 1.26 | 159 | 1480.0 | 1500.0 | 1505.0 | 1475.0 |
| 2023-09-06 | 67.23 (0.0) | 0.58 (0.0) | 0.2 (-0.01) | 1 | 0.41 | 1 | 0.41 | -5 | 2.03 | 246 | 1475.0 | 1450.0 | 1490.0 | 1440.0 |
| 2023-09-05 | 67.23 (-0.02) | 0.58 (0.0) | 0.21 (0.0) | -14 | 3.74 | 0 | 0.0 | 0 | 0.0 | 374 | 1440.0 | 1465.0 | 1465.0 | 1420.0 |
| 2023-09-04 | 67.25 (0.0) | 0.58 (0.0) | 0.21 (0.0) | 0 | 0.0 | 1 | 1.32 | -1 | 1.32 | 76 | 1465.0 | 1450.0 | 1470.0 | 1450.0 |
| 2023-09-01 | 67.25 (0.0) | 0.58 (0.0) | 0.21 (0.0) | 1 | 1.05 | 0 | 0.0 | -2 | 2.11 | 95 | 1450.0 | 1460.0 | 1485.0 | 1440.0 |
| 2023-08-31 | 67.25 (-0.03) | 0.58 (0.0) | 0.21 (0.0) | -32 | 10.88 | 0 | 0.0 | 1 | 0.34 | 294 | 1450.0 | 1470.0 | 1490.0 | 1450.0 |
| 2023-08-30 | 67.28 (-0.02) | 0.58 (0.0) | 0.21 (0.0) | -12 | 6.12 | 0 | 0.0 | 1 | 0.51 | 196 | 1480.0 | 1480.0 | 1510.0 | 1470.0 |
| 2023-08-29 | 67.3 (-0.01) | 0.58 (0.0) | 0.21 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 1480.0 | 1465.0 | 1495.0 | 1450.0 |
| 2023-08-28 | 67.31 (+0.01) | 0.58 (0.0) | 0.21 (0.0) | 4 | 4.04 | -1 | 1.01 | 0 | 0.0 | 99 | 1515.0 | 1500.0 | 1540.0 | 1485.0 |
| 2023-08-25 | 67.3 (-0.01) | 0.58 (0.0) | 0.21 (0.0) | -7 | 3.57 | 0 | 0.0 | -3 | 1.53 | 196 | 1485.0 | 1510.0 | 1530.0 | 1485.0 |
| 2023-08-24 | 67.31 (0.0) | 0.58 (0.0) | 0.21 (0.0) | -1 | 0.74 | -2 | 1.47 | 0 | 0.0 | 136 | 1510.0 | 1545.0 | 1555.0 | 1500.0 |
| 2023-08-23 | 67.31 (-0.01) | 0.58 (0.0) | 0.21 (0.0) | -11 | 3.89 | 2 | 0.71 | 1 | 0.35 | 283 | 1530.0 | 1545.0 | 1565.0 | 1520.0 |
| 2023-08-22 | 67.32 (0.0) | 0.58 (0.0) | 0.21 (0.0) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 1535.0 | 1555.0 | 1590.0 | 1530.0 |
| 2023-08-21 | 67.32 (0.0) | 0.58 (0.0) | 0.21 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 1550.0 | 1585.0 | 1605.0 | 1535.0 |
| 2023-08-18 | 67.32 (0.0) | 0.58 (0.0) | 0.21 (0.0) | -2 | 1.07 | 2 | 1.07 | 0 | 0.0 | 187 | 1545.0 | 1590.0 | 1610.0 | 1545.0 |
| 2023-08-17 | 67.32 (+0.02) | 0.58 (0.0) | 0.21 (0.0) | 21 | 6.71 | 1 | 0.32 | -1 | 0.32 | 313 | 1565.0 | 1500.0 | 1585.0 | 1485.0 |
| 2023-08-16 | 67.3 (-0.02) | 0.58 (+0.01) | 0.21 (0.0) | -12 | 8.0 | 2 | 1.33 | 0 | 0.0 | 150 | 1500.0 | 1535.0 | 1535.0 | 1465.0 |
| 2023-08-15 | 67.32 (+0.01) | 0.57 (0.0) | 0.21 (0.0) | 6 | 4.05 | 1 | 0.68 | 0 | 0.0 | 148 | 1540.0 | 1525.0 | 1570.0 | 1510.0 |
| 2023-08-14 | 67.31 (+0.02) | 0.57 (-0.02) | 0.21 (0.0) | 15 | 8.11 | -17 | 9.19 | 1 | 0.54 | 185 | 1500.0 | 1575.0 | 1575.0 | 1500.0 |
| 2023-08-11 | 67.29 (-0.01) | 0.59 (0.0) | 0.21 (0.0) | -11 | 5.88 | 0 | 0.0 | -1 | 0.53 | 187 | 1570.0 | 1605.0 | 1660.0 | 1560.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 67.3 (0.0) | 0.59 (0.0) | 0.21 (-0.01) | 6 | 4.2 | 0 | 0.0 | -4 | 2.8 | 143 | 1605.0 | 1615.0 | 1630.0 | 1585.0 |
| 2023-08-09 | 67.3 (+0.01) | 0.59 (0.0) | 0.22 (0.0) | 5 | 3.7 | 1 | 0.74 | -2 | 1.48 | 135 | 1615.0 | 1575.0 | 1635.0 | 1570.0 |
| 2023-08-08 | 67.29 (-0.04) | 0.59 (-0.02) | 0.22 (0.0) | -40 | 9.88 | -19 | 4.69 | -4 | 0.99 | 405 | 1575.0 | 1570.0 | 1605.0 | 1520.0 |
| 2023-08-07 | 67.33 (-0.05) | 0.61 (0.0) | 0.22 (0.0) | -45 | 18.99 | 3 | 1.27 | 0 | 0.0 | 237 | 1645.0 | 1680.0 | 1685.0 | 1640.0 |
| 2023-08-04 | 67.38 (-0.04) | 0.61 (+0.01) | 0.22 (-0.01) | -31 | 25.0 | 6 | 4.84 | -6 | 4.84 | 124 | 1685.0 | 1660.0 | 1715.0 | 1655.0 |
| 2023-08-02 | 67.42 (-0.04) | 0.6 (0.0) | 0.23 (0.0) | -34 | 19.32 | 1 | 0.57 | -3 | 1.7 | 176 | 1660.0 | 1715.0 | 1745.0 | 1650.0 |
| 2023-08-01 | 67.46 (+0.01) | 0.6 (0.0) | 0.23 (0.0) | 8 | 11.27 | 1 | 1.41 | 0 | 0.0 | 71 | 1720.0 | 1785.0 | 1785.0 | 1715.0 |
| 2023-07-31 | 67.45 (-0.03) | 0.6 (0.0) | 0.23 (0.0) | -29 | 23.77 | -1 | 0.82 | 2 | 1.64 | 122 | 1750.0 | 1750.0 | 1780.0 | 1735.0 |
| 2023-07-28 | 67.48 (-0.02) | 0.6 (-0.01) | 0.23 (0.0) | -15 | 15.79 | -2 | 2.11 | 1 | 1.05 | 95 | 1770.0 | 1760.0 | 1785.0 | 1730.0 |
| 2023-07-27 | 67.5 (-0.03) | 0.61 (0.0) | 0.23 (0.0) | -23 | 15.54 | -2 | 1.35 | 0 | 0.0 | 148 | 1775.0 | 1740.0 | 1780.0 | 1715.0 |
| 2023-07-26 | 67.53 (-0.01) | 0.61 (-0.04) | 0.23 (0.0) | -8 | 3.45 | -33 | 14.22 | 0 | 0.0 | 232 | 1705.0 | 1745.0 | 1750.0 | 1675.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 68.75 (-0.08) | 0.28 (-0.02) | 0.25 (0.0) | -62 | 11.29 | -18 | 3.28 | -1 | 0.18 | 549 | 1770.0 | 1950.0 | 1950.0 | 1750.0 |
| 2024-07-12 | 68.83 (+0.1) | 0.3 (0.0) | 0.25 (0.0) | 88 | 12.34 | 2 | 0.28 | -2 | 0.28 | 713 | 1930.0 | 1810.0 | 2005.0 | 1765.0 |
| 2024-07-05 | 68.73 (+0.02) | 0.3 (-0.07) | 0.25 (0.0) | 16 | 2.61 | -66 | 10.75 | 4 | 0.65 | 614 | 1810.0 | 1905.0 | 1905.0 | 1750.0 |
| 2024-06-28 | 68.71 (+0.07) | 0.37 (0.0) | 0.25 (+0.01) | 63 | 5.4 | 0 | 0.0 | 2 | 0.17 | 1167 | 1925.0 | 1890.0 | 1925.0 | 1780.0 |
| 2024-06-21 | 68.64 (-0.01) | 0.37 (+0.01) | 0.24 (+0.01) | -15 | 1.48 | 6 | 0.59 | 14 | 1.38 | 1014 | 1850.0 | 1800.0 | 1900.0 | 1745.0 |
| 2024-06-14 | 68.65 (+0.03) | 0.36 (0.0) | 0.23 (0.0) | 31 | 6.94 | 6 | 1.34 | -1 | 0.22 | 447 | 1805.0 | 1710.0 | 1805.0 | 1705.0 |
| 2024-06-07 | 68.62 (+0.11) | 0.36 (-0.01) | 0.23 (0.0) | 115 | 14.84 | -9 | 1.16 | -3 | 0.39 | 775 | 1735.0 | 1700.0 | 1740.0 | 1645.0 |
| 2024-05-31 | 68.51 (-0.03) | 0.37 (-0.02) | 0.23 (0.0) | 43 | 3.99 | -21 | 1.95 | 0 | 0.0 | 1077 | 1695.0 | 1745.0 | 1765.0 | 1680.0 |
| 2024-05-24 | 68.54 (+0.13) | 0.39 (0.0) | 0.23 (0.0) | 83 | 8.03 | 1 | 0.1 | -1 | 0.1 | 1033 | 1755.0 | 1615.0 | 1785.0 | 1595.0 |
| 2024-05-17 | 68.41 (+0.05) | 0.39 (-0.05) | 0.23 (+0.01) | 48 | 4.1 | -36 | 3.08 | 8 | 0.68 | 1170 | 1605.0 | 1580.0 | 1715.0 | 1520.0 |
| 2024-05-10 | 68.36 (+0.17) | 0.44 (0.0) | 0.22 (-0.01) | 150 | 22.94 | 0 | 0.0 | -3 | 0.46 | 654 | 1590.0 | 1505.0 | 1600.0 | 1475.0 |
| 2024-05-03 | 68.19 (+0.18) | 0.44 (+0.01) | 0.23 (+0.01) | 160 | 14.67 | 2 | 0.18 | 4 | 0.37 | 1091 | 1500.0 | 1480.0 | 1570.0 | 1450.0 |
| 2024-04-26 | 68.01 (+0.1) | 0.43 (0.0) | 0.22 (+0.01) | 95 | 9.55 | 2 | 0.2 | 11 | 1.11 | 995 | 1500.0 | 1500.0 | 1520.0 | 1435.0 |
| 2024-04-19 | 67.91 (+0.18) | 0.43 (+0.02) | 0.21 (-0.01) | 146 | 15.57 | 13 | 1.39 | -10 | 1.07 | 938 | 1515.0 | 1700.0 | 1700.0 | 1495.0 |
| 2024-04-12 | 67.73 (+0.04) | 0.41 (-0.02) | 0.22 (0.0) | 70 | 9.35 | -17 | 2.27 | -2 | 0.27 | 749 | 1655.0 | 1550.0 | 1665.0 | 1550.0 |
| 2024-04-03 | 67.69 (-0.04) | 0.43 (0.0) | 0.22 (0.0) | -33 | 8.46 | -4 | 1.03 | 0 | 0.0 | 390 | 1520.0 | 1640.0 | 1640.0 | 1505.0 |
| 2024-03-29 | 67.73 (+0.02) | 0.43 (-0.01) | 0.22 (0.0) | 13 | 1.95 | -4 | 0.6 | 0 | 0.0 | 667 | 1640.0 | 1635.0 | 1690.0 | 1615.0 |
| 2024-03-22 | 67.71 (+0.03) | 0.44 (0.0) | 0.22 (0.0) | 25 | 2.58 | -3 | 0.31 | -1 | 0.1 | 970 | 1635.0 | 1780.0 | 1795.0 | 1595.0 |
| 2024-03-15 | 67.68 (+0.24) | 0.44 (-0.04) | 0.22 (0.0) | 180 | 15.2 | -30 | 2.53 | 1 | 0.08 | 1184 | 1790.0 | 1625.0 | 1815.0 | 1615.0 |
| 2024-03-08 | 67.44 (+0.21) | 0.48 (-0.01) | 0.22 (0.0) | 156 | 13.41 | -13 | 1.12 | 1 | 0.09 | 1163 | 1620.0 | 1625.0 | 1715.0 | 1590.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 67.23 (+0.08) | 0.49 (0.0) | 0.22 (0.0) | 71 | 7.53 | -2 | 0.21 | 1 | 0.11 | 943 | 1625.0 | 1530.0 | 1635.0 | 1510.0 |
| 2024-02-23 | 67.15 (+0.05) | 0.49 (+0.01) | 0.22 (+0.01) | 46 | 3.32 | 13 | 0.94 | 6 | 0.43 | 1384 | 1535.0 | 1410.0 | 1580.0 | 1405.0 |
| 2024-02-16 | 67.1 (+0.05) | 0.48 (0.0) | 0.21 (0.0) | 50 | 10.02 | -2 | 0.4 | -1 | 0.2 | 499 | 1405.0 | 1400.0 | 1405.0 | 1350.0 |
| 2024-02-05 | 67.05 (-0.03) | 0.48 (-0.01) | 0.21 (0.0) | -15 | 2.98 | -9 | 1.79 | 0 | 0.0 | 504 | 1335.0 | 1355.0 | 1355.0 | 1325.0 |
| 2024-02-02 | 67.08 (0.0) | 0.49 (-0.01) | 0.21 (0.0) | -5 | 0.46 | -5 | 0.46 | 2 | 0.18 | 1082 | 1365.0 | 1340.0 | 1400.0 | 1330.0 |
| 2024-01-26 | 67.08 (-0.23) | 0.5 (+0.02) | 0.21 (0.0) | -201 | 13.16 | -3 | 0.2 | -4 | 0.26 | 1527 | 1350.0 | 1365.0 | 1420.0 | 1310.0 |
| 2024-01-19 | 67.31 (-0.16) | 0.48 (-0.01) | 0.21 (+0.01) | -137 | 10.32 | -6 | 0.45 | 13 | 0.98 | 1327 | 1360.0 | 1575.0 | 1600.0 | 1355.0 |
| 2024-01-12 | 67.47 (-0.04) | 0.49 (0.0) | 0.2 (0.0) | -19 | 5.04 | -3 | 0.8 | 0 | 0.0 | 377 | 1615.0 | 1655.0 | 1665.0 | 1550.0 |
| 2024-01-05 | 67.51 (-0.01) | 0.49 (0.0) | 0.2 (-0.01) | -19 | 5.08 | 0 | 0.0 | -7 | 1.87 | 374 | 1615.0 | 1730.0 | 1730.0 | 1605.0 |
| 2023-12-29 | 67.52 (+0.08) | 0.49 (0.0) | 0.21 (0.0) | 81 | 23.41 | 0 | 0.0 | -6 | 1.73 | 346 | 1710.0 | 1630.0 | 1710.0 | 1630.0 |
| 2023-12-22 | 67.44 (-0.04) | 0.49 (-0.01) | 0.21 (-0.01) | -45 | 4.86 | -8 | 0.86 | -3 | 0.32 | 925 | 1640.0 | 1645.0 | 1670.0 | 1590.0 |
| 2023-12-15 | 67.48 (+0.08) | 0.5 (0.0) | 0.22 (0.0) | 64 | 7.33 | -1 | 0.11 | 1 | 0.11 | 873 | 1610.0 | 1555.0 | 1620.0 | 1530.0 |
| 2023-12-08 | 67.4 (-0.1) | 0.5 (-0.01) | 0.22 (0.0) | -100 | 9.95 | -2 | 0.2 | -3 | 0.3 | 1005 | 1535.0 | 1750.0 | 1750.0 | 1500.0 |
| 2023-12-01 | 67.5 (+0.12) | 0.51 (+0.01) | 0.22 (0.0) | 101 | 7.4 | 2 | 0.15 | -1 | 0.07 | 1365 | 1595.0 | 1465.0 | 1645.0 | 1460.0 |
| 2023-11-24 | 67.38 (+0.13) | 0.5 (-0.06) | 0.22 (0.0) | 109 | 13.59 | -52 | 6.48 | 1 | 0.12 | 802 | 1485.0 | 1530.0 | 1530.0 | 1420.0 |
| 2023-11-17 | 67.25 (+0.13) | 0.56 (-0.06) | 0.22 (+0.01) | 110 | 10.36 | -53 | 4.99 | 12 | 1.13 | 1062 | 1495.0 | 1400.0 | 1495.0 | 1370.0 |
| 2023-11-10 | 67.12 (0.0) | 0.62 (-0.02) | 0.21 (0.0) | -6 | 0.94 | -11 | 1.72 | -1 | 0.16 | 641 | 1395.0 | 1465.0 | 1465.0 | 1375.0 |
| 2023-11-03 | 67.12 (-0.01) | 0.64 (-0.01) | 0.21 (0.0) | -7 | 0.78 | -10 | 1.11 | 1 | 0.11 | 902 | 1395.0 | 1320.0 | 1415.0 | 1270.0 |
| 2023-10-27 | 67.13 (-0.11) | 0.65 (-0.05) | 0.21 (0.0) | -92 | 10.07 | -31 | 3.39 | -2 | 0.22 | 914 | 1330.0 | 1440.0 | 1450.0 | 1305.0 |
| 2023-10-20 | 67.24 (-0.08) | 0.7 (0.0) | 0.21 (+0.01) | -62 | 6.29 | 1 | 0.1 | 9 | 0.91 | 985 | 1450.0 | 1600.0 | 1625.0 | 1450.0 |
| 2023-10-13 | 67.32 (+0.05) | 0.7 (0.0) | 0.2 (+0.01) | 31 | 4.34 | 3 | 0.42 | 6 | 0.84 | 714 | 1605.0 | 1580.0 | 1635.0 | 1580.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 67.27 (+0.07) | 0.7 (0.0) | 0.19 (0.0) | 56 | 5.53 | -4 | 0.39 | 4 | 0.39 | 1013 | 1625.0 | 1590.0 | 1675.0 | 1590.0 |
| 2023-09-28 | 67.2 (+0.03) | 0.7 (0.0) | 0.19 (0.0) | 35 | 4.73 | 5 | 0.68 | -6 | 0.81 | 740 | 1585.0 | 1550.0 | 1615.0 | 1525.0 |
| 2023-09-22 | 67.17 (0.0) | 0.7 (+0.03) | 0.19 (-0.01) | -16 | 1.38 | 21 | 1.81 | -2 | 0.17 | 1158 | 1555.0 | 1520.0 | 1585.0 | 1495.0 |
| 2023-09-15 | 67.17 (-0.08) | 0.67 (+0.09) | 0.2 (0.0) | -64 | 5.24 | 80 | 6.55 | -1 | 0.08 | 1221 | 1520.0 | 1480.0 | 1565.0 | 1450.0 |
| 2023-09-08 | 67.25 (0.0) | 0.58 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 2 | 0.21 | -10 | 1.05 | 952 | 1465.0 | 1450.0 | 1505.0 | 1420.0 |
| 2023-09-01 | 67.25 (-0.05) | 0.58 (0.0) | 0.21 (0.0) | -46 | 6.12 | -1 | 0.13 | 0 | 0.0 | 752 | 1450.0 | 1500.0 | 1540.0 | 1440.0 |
| 2023-08-25 | 67.3 (-0.02) | 0.58 (0.0) | 0.21 (0.0) | -18 | 1.82 | 0 | 0.0 | -2 | 0.2 | 989 | 1485.0 | 1585.0 | 1605.0 | 1485.0 |
| 2023-08-18 | 67.32 (+0.03) | 0.58 (-0.01) | 0.21 (0.0) | 28 | 2.85 | -11 | 1.12 | 0 | 0.0 | 984 | 1545.0 | 1575.0 | 1610.0 | 1465.0 |
| 2023-08-11 | 67.29 (-0.09) | 0.59 (-0.02) | 0.21 (-0.01) | -85 | 7.66 | -15 | 1.35 | -11 | 0.99 | 1110 | 1570.0 | 1680.0 | 1685.0 | 1520.0 |
| 2023-08-04 | 67.38 (-0.1) | 0.61 (+0.01) | 0.22 (-0.01) | -86 | 17.37 | 7 | 1.41 | -7 | 1.41 | 495 | 1685.0 | 1750.0 | 1785.0 | 1650.0 |
| 2023-07-28 | 67.48 (-0.08) | 0.6 (-0.08) | 0.23 (0.0) | -68 | 9.29 | -65 | 8.88 | 2 | 0.27 | 732 | 1770.0 | 1795.0 | 1820.0 | 1675.0 |
| 2023-07-21 | 67.56 (-0.09) | 0.68 (-0.01) | 0.23 (0.0) | -77 | 15.84 | -15 | 3.09 | -2 | 0.41 | 486 | 1790.0 | 1865.0 | 1885.0 | 1765.0 |
| 2023-07-14 | 67.65 (-0.03) | 0.69 (0.0) | 0.23 (-0.01) | -77 | 12.56 | 2 | 0.33 | -4 | 0.65 | 613 | 1845.0 | 1870.0 | 1895.0 | 1750.0 |
| 2023-07-07 | 67.68 (-0.02) | 0.69 (-0.01) | 0.24 (-0.01) | -21 | 3.35 | -5 | 0.8 | -8 | 1.28 | 627 | 1870.0 | 1980.0 | 2025.0 | 1850.0 |
| 2023-06-30 | 67.7 (+0.02) | 0.7 (0.0) | 0.25 (+0.01) | 17 | 1.79 | 0 | 0.0 | 10 | 1.05 | 952 | 1965.0 | 1945.0 | 1985.0 | 1845.0 |
| 2023-06-21 | 67.68 (-0.03) | 0.7 (0.0) | 0.24 (0.0) | -26 | 8.58 | -5 | 1.65 | 1 | 0.33 | 303 | 1930.0 | 1965.0 | 1975.0 | 1905.0 |
| 2023-06-16 | 67.71 (-0.01) | 0.7 (-0.01) | 0.24 (+0.01) | -13 | 2.62 | -5 | 1.01 | 8 | 1.61 | 496 | 1970.0 | 1875.0 | 2005.0 | 1875.0 |
| 2023-06-09 | 67.72 (-0.26) | 0.71 (+0.05) | 0.23 (0.0) | -228 | 16.91 | 43 | 3.19 | -1 | 0.07 | 1348 | 1900.0 | 2000.0 | 2125.0 | 1865.0 |
| 2023-06-02 | 67.98 (+0.22) | 0.66 (0.0) | 0.23 (+0.01) | 169 | 12.6 | -2 | 0.15 | 8 | 0.6 | 1341 | 2000.0 | 1805.0 | 2000.0 | 1805.0 |
| 2023-05-26 | 67.76 (+0.33) | 0.66 (-0.01) | 0.22 (+0.01) | 49 | 8.18 | -7 | 1.17 | 6 | 1.0 | 599 | 1780.0 | 1780.0 | 1805.0 | 1700.0 |
| 2023-05-19 | 67.43 (0.0) | 0.67 (0.0) | 0.21 (+0.08) | -4 | 0.65 | 4 | 0.65 | 72 | 11.78 | 611 | 1750.0 | 1680.0 | 1795.0 | 1655.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 67.43 (-0.19) | 0.67 (+0.01) | 0.13 (0.0) | -164 | 23.98 | 9 | 1.32 | 2 | 0.29 | 684 | 1670.0 | 1800.0 | 1810.0 | 1670.0 |
| 2023-05-05 | 67.62 (-0.05) | 0.66 (0.0) | 0.13 (0.0) | -42 | 7.94 | 1 | 0.19 | -6 | 1.13 | 529 | 1800.0 | 1770.0 | 1810.0 | 1725.0 |
| 2023-04-28 | 67.67 (-0.05) | 0.66 (0.0) | 0.13 (+0.01) | -43 | 5.91 | -4 | 0.55 | 12 | 1.65 | 727 | 1760.0 | 1750.0 | 1810.0 | 1680.0 |
| 2023-04-21 | 67.72 (-0.03) | 0.66 (0.0) | 0.12 (0.0) | -26 | 3.93 | -1 | 0.15 | 3 | 0.45 | 662 | 1755.0 | 1810.0 | 1820.0 | 1730.0 |
| 2023-04-14 | 67.75 (+0.07) | 0.66 (+0.01) | 0.12 (+0.01) | 61 | 7.47 | 7 | 0.86 | 3 | 0.37 | 817 | 1835.0 | 1765.0 | 1870.0 | 1715.0 |
| 2023-04-07 | 67.68 (-0.02) | 0.65 (0.0) | 0.11 (0.0) | -12 | 3.58 | 1 | 0.3 | 4 | 1.19 | 335 | 1715.0 | 1730.0 | 1765.0 | 1660.0 |
| 2023-03-31 | 67.7 (+0.05) | 0.65 (+0.04) | 0.11 (+0.01) | 44 | 4.26 | 25 | 2.42 | 3 | 0.29 | 1032 | 1730.0 | 1725.0 | 1800.0 | 1665.0 |
| 2023-03-24 | 67.65 (+0.01) | 0.61 (+0.02) | 0.1 (-0.01) | 7 | 0.96 | 20 | 2.74 | -1 | 0.14 | 731 | 1705.0 | 1635.0 | 1720.0 | 1625.0 |
| 2023-03-17 | 67.64 (-0.04) | 0.59 (-0.01) | 0.11 (-0.01) | -41 | 3.81 | -14 | 1.3 | -9 | 0.84 | 1076 | 1615.0 | 1690.0 | 1770.0 | 1605.0 |
| 2023-03-10 | 67.68 (+0.03) | 0.6 (-0.04) | 0.12 (+0.01) | 33 | 5.31 | -33 | 5.31 | 8 | 1.29 | 621 | 1680.0 | 1680.0 | 1710.0 | 1630.0 |
| 2023-03-03 | 67.65 (+0.09) | 0.64 (-0.01) | 0.11 (0.0) | 87 | 13.06 | -8 | 1.2 | -4 | 0.6 | 666 | 1660.0 | 1650.0 | 1730.0 | 1625.0 |
| 2023-02-24 | 67.56 (-0.11) | 0.65 (+0.04) | 0.11 (0.0) | -110 | 11.03 | 32 | 3.21 | 1 | 0.1 | 997 | 1605.0 | 1600.0 | 1700.0 | 1555.0 |
| 2023-02-17 | 67.67 (-0.08) | 0.61 (-0.01) | 0.11 (0.0) | -73 | 14.31 | -2 | 0.39 | 0 | 0.0 | 510 | 1570.0 | 1625.0 | 1655.0 | 1550.0 |
| 2023-02-10 | 67.75 (+0.07) | 0.62 (0.0) | 0.11 (-0.01) | 70 | 11.25 | -1 | 0.16 | -4 | 0.64 | 622 | 1630.0 | 1680.0 | 1735.0 | 1620.0 |
| 2023-02-03 | 67.68 (+0.08) | 0.62 (+0.01) | 0.12 (0.0) | 68 | 5.11 | 8 | 0.6 | 2 | 0.15 | 1330 | 1645.0 | 1630.0 | 1665.0 | 1480.0 |
| 2023-01-17 | 67.6 (0.0) | 0.61 (+0.02) | 0.12 (0.0) | -6 | 2.14 | 16 | 5.71 | -1 | 0.36 | 280 | 1525.0 | 1535.0 | 1585.0 | 1505.0 |
| 2023-01-13 | 67.6 (-0.01) | 0.59 (+0.03) | 0.12 (+0.01) | -5 | 0.64 | 30 | 3.82 | 6 | 0.76 | 786 | 1515.0 | 1600.0 | 1720.0 | 1515.0 |
| 2023-01-06 | 67.61 (+0.03) | 0.56 (+0.03) | 0.11 (-0.01) | 26 | 4.94 | 23 | 4.37 | -5 | 0.95 | 526 | 1590.0 | 1540.0 | 1675.0 | 1490.0 |
| 2022-12-30 | 67.58 (0.0) | 0.53 (0.0) | 0.12 (0.0) | 6 | 2.45 | 2 | 0.82 | -8 | 3.27 | 245 | 1545.0 | 1535.0 | 1585.0 | 1510.0 |
| 2022-12-23 | 67.58 (-0.02) | 0.53 (0.0) | 0.12 (-0.02) | -6 | 0.92 | 1 | 0.15 | -10 | 1.53 | 653 | 1550.0 | 1635.0 | 1655.0 | 1535.0 |
| 2022-12-16 | 67.6 (-0.08) | 0.53 (0.0) | 0.14 (0.0) | -77 | 9.47 | 1 | 0.12 | -7 | 0.86 | 813 | 1655.0 | 1695.0 | 1775.0 | 1625.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 67.68 (-0.01) | 0.53 (+0.05) | 0.14 (0.0) | -1 | 0.09 | 44 | 4.1 | -1 | 0.09 | 1072 | 1715.0 | 1775.0 | 1835.0 | 1650.0 |
| 2022-12-02 | 67.69 (-0.03) | 0.48 (+0.04) | 0.14 (-0.02) | -17 | 1.55 | 31 | 2.83 | -12 | 1.09 | 1097 | 1730.0 | 1625.0 | 1780.0 | 1530.0 |
| 2022-11-25 | 67.72 (+0.01) | 0.44 (+0.07) | 0.16 (0.0) | 9 | 1.16 | 59 | 7.59 | 0 | 0.0 | 777 | 1625.0 | 1535.0 | 1685.0 | 1520.0 |
| 2022-11-18 | 67.71 (+0.02) | 0.37 (-0.02) | 0.16 (-0.01) | 12 | 1.65 | -16 | 2.2 | -14 | 1.93 | 727 | 1535.0 | 1620.0 | 1630.0 | 1525.0 |
| 2022-11-11 | 67.69 (+0.12) | 0.39 (0.0) | 0.17 (0.0) | 89 | 11.6 | 0 | 0.0 | 0 | 0.0 | 767 | 1560.0 | 1415.0 | 1585.0 | 1410.0 |
| 2022-11-04 | 67.57 (+0.03) | 0.39 (-0.01) | 0.17 (0.0) | 18 | 2.3 | -10 | 1.28 | 2 | 0.26 | 784 | 1395.0 | 1305.0 | 1435.0 | 1285.0 |
| 2022-10-28 | 67.54 (-0.02) | 0.4 (0.0) | 0.17 (+0.04) | -9 | 0.96 | 2 | 0.21 | 32 | 3.42 | 937 | 1305.0 | 1300.0 | 1335.0 | 1205.0 |
| 2022-10-21 | 67.56 (-0.04) | 0.4 (+0.01) | 0.13 (0.0) | -31 | 3.08 | 7 | 0.7 | 6 | 0.6 | 1006 | 1265.0 | 1320.0 | 1365.0 | 1230.0 |
| 2022-10-14 | 67.6 (0.0) | 0.39 (0.0) | 0.13 (0.0) | 1 | 0.17 | 1 | 0.17 | 2 | 0.33 | 605 | 1330.0 | 1375.0 | 1375.0 | 1285.0 |
| 2022-10-07 | 67.6 (-0.01) | 0.39 (0.0) | 0.13 (0.0) | -13 | 1.63 | 2 | 0.25 | 0 | 0.0 | 796 | 1395.0 | 1390.0 | 1450.0 | 1370.0 |
| 2022-09-30 | 67.61 (-0.01) | 0.39 (0.0) | 0.13 (0.0) | -10 | 1.07 | 2 | 0.21 | 0 | 0.0 | 931 | 1405.0 | 1405.0 | 1460.0 | 1350.0 |
| 2022-09-23 | 67.62 (-0.48) | 0.39 (0.0) | 0.13 (0.0) | -67 | 8.58 | 4 | 0.51 | -5 | 0.64 | 781 | 1460.0 | 1605.0 | 1615.0 | 1455.0 |
| 2022-09-16 | 68.1 (-0.11) | 0.39 (+0.02) | 0.13 (-0.01) | -21 | 2.34 | 14 | 1.56 | -7 | 0.78 | 898 | 1600.0 | 1740.0 | 1745.0 | 1555.0 |
| 2022-09-08 | 68.21 (+0.04) | 0.37 (0.0) | 0.14 (-0.01) | 31 | 4.68 | 2 | 0.3 | -7 | 1.06 | 663 | 1650.0 | 1710.0 | 1710.0 | 1605.0 |
| 2022-09-02 | 68.17 (+0.05) | 0.37 (-0.02) | 0.15 (-0.03) | 43 | 3.65 | -15 | 1.27 | -21 | 1.78 | 1178 | 1655.0 | 1640.0 | 1780.0 | 1630.0 |
| 2022-08-26 | 68.12 (+0.02) | 0.39 (-0.03) | 0.18 (+0.01) | 18 | 1.43 | -34 | 2.7 | 0 | 0.0 | 1259 | 1740.0 | 1715.0 | 1860.0 | 1710.0 |
| 2022-08-19 | 68.1 (+0.03) | 0.42 (-0.01) | 0.17 (-0.01) | 25 | 2.41 | -1 | 0.1 | -1 | 0.1 | 1039 | 1795.0 | 1760.0 | 1875.0 | 1705.0 |
| 2022-08-12 | 68.07 (+0.26) | 0.43 (0.0) | 0.18 (0.0) | 227 | 23.35 | -3 | 0.31 | -1 | 0.1 | 972 | 1725.0 | 1460.0 | 1730.0 | 1450.0 |
| 2022-08-05 | 67.81 (+0.03) | 0.43 (0.0) | 0.18 (0.0) | 26 | 4.41 | 1 | 0.17 | -4 | 0.68 | 590 | 1460.0 | 1460.0 | 1470.0 | 1360.0 |
| 2022-07-29 | 67.78 (-0.19) | 0.43 (0.0) | 0.18 (0.0) | -161 | 18.53 | 1 | 0.12 | 0 | 0.0 | 869 | 1460.0 | 1490.0 | 1490.0 | 1350.0 |
| 2022-07-22 | 67.97 (+0.02) | 0.43 (+0.01) | 0.18 (0.0) | 22 | 3.4 | 7 | 1.08 | -1 | 0.15 | 647 | 1515.0 | 1495.0 | 1620.0 | 1490.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 67.95 (0.0) | 0.42 (0.0) | 0.18 (0.0) | -8 | 1.38 | -2 | 0.35 | 7 | 1.21 | 578 | 1500.0 | 1460.0 | 1505.0 | 1335.0 |
| 2022-07-08 | 67.95 (-0.1) | 0.42 (0.0) | 0.18 (+0.02) | -81 | 10.01 | -1 | 0.12 | 14 | 1.73 | 809 | 1455.0 | 1460.0 | 1525.0 | 1370.0 |
| 2022-07-01 | 68.05 (+0.09) | 0.42 (-0.03) | 0.16 (+0.01) | 80 | 10.06 | -4 | 0.5 | 11 | 1.38 | 795 | 1420.0 | 1490.0 | 1545.0 | 1410.0 |
| 2022-06-24 | 67.96 (-0.03) | 0.45 (0.0) | 0.15 (+0.07) | -3 | 0.18 | 0 | 0.0 | 56 | 3.43 | 1631 | 1485.0 | 1400.0 | 1525.0 | 1360.0 |
| 2022-06-17 | 67.99 (-0.04) | 0.45 (+0.01) | 0.08 (-0.01) | -64 | 4.09 | 9 | 0.58 | -6 | 0.38 | 1564 | 1400.0 | 1360.0 | 1515.0 | 1360.0 |
| 2022-06-10 | 68.03 (-0.07) | 0.44 (+0.06) | 0.09 (+0.01) | -22 | 2.38 | 46 | 4.97 | 7 | 0.76 | 926 | 1420.0 | 1460.0 | 1480.0 | 1380.0 |
| 2022-06-02 | 68.1 (-0.01) | 0.38 (-0.01) | 0.08 (0.0) | -46 | 2.26 | -8 | 0.39 | 2 | 0.1 | 2034 | 1425.0 | 1550.0 | 1615.0 | 1415.0 |
| 2022-05-27 | 68.11 (+0.16) | 0.39 (-0.01) | 0.08 (+0.01) | 144 | 10.11 | -2 | 0.14 | 10 | 0.7 | 1424 | 1525.0 | 1455.0 | 1555.0 | 1390.0 |
| 2022-05-20 | 67.95 (+0.01) | 0.4 (+0.03) | 0.07 (+0.01) | 11 | 0.73 | 18 | 1.19 | 4 | 0.26 | 1511 | 1405.0 | 1315.0 | 1530.0 | 1315.0 |
| 2022-05-13 | 67.94 (+0.04) | 0.37 (0.0) | 0.06 (0.0) | 35 | 5.07 | 0 | 0.0 | 6 | 0.87 | 690 | 1325.0 | 1220.0 | 1330.0 | 1200.0 |
| 2022-05-06 | 67.9 (0.0) | 0.37 (0.0) | 0.06 (0.0) | -4 | 0.93 | 0 | 0.0 | -3 | 0.7 | 429 | 1275.0 | 1300.0 | 1320.0 | 1225.0 |
| 2022-04-29 | 67.9 (-0.01) | 0.37 (0.0) | 0.06 (0.0) | -15 | 1.89 | 6 | 0.76 | -5 | 0.63 | 793 | 1305.0 | 1315.0 | 1330.0 | 1225.0 |
| 2022-04-22 | 67.91 (-0.28) | 0.37 (-0.03) | 0.06 (0.0) | -52 | 9.51 | -26 | 4.75 | 0 | 0.0 | 547 | 1335.0 | 1360.0 | 1430.0 | 1290.0 |
| 2022-04-15 | 68.19 (+0.02) | 0.4 (+0.01) | 0.06 (0.0) | 10 | 2.35 | 6 | 1.41 | 5 | 1.18 | 425 | 1390.0 | 1425.0 | 1460.0 | 1380.0 |
| 2022-04-08 | 68.17 (-0.02) | 0.39 (0.0) | 0.06 (0.0) | -18 | 3.19 | 1 | 0.18 | 0 | 0.0 | 564 | 1385.0 | 1510.0 | 1525.0 | 1375.0 |
| 2022-04-01 | 68.19 (+0.12) | 0.39 (+0.01) | 0.06 (0.0) | 102 | 14.23 | 1 | 0.14 | 0 | 0.0 | 717 | 1490.0 | 1355.0 | 1495.0 | 1300.0 |
| 2022-03-25 | 68.07 (-0.11) | 0.38 (0.0) | 0.06 (+0.01) | -93 | 17.88 | 8 | 1.54 | 3 | 0.58 | 520 | 1360.0 | 1455.0 | 1510.0 | 1350.0 |
| 2022-03-18 | 68.18 (+0.05) | 0.38 (+0.01) | 0.05 (-0.01) | 46 | 6.49 | 3 | 0.42 | -2 | 0.28 | 709 | 1460.0 | 1445.0 | 1460.0 | 1310.0 |
| 2022-03-11 | 68.13 (-0.02) | 0.37 (+0.02) | 0.06 (0.0) | -19 | 2.64 | 16 | 2.22 | -2 | 0.28 | 721 | 1450.0 | 1460.0 | 1495.0 | 1360.0 |
| 2022-03-04 | 68.15 (+0.07) | 0.35 (0.0) | 0.06 (0.0) | 62 | 8.02 | 5 | 0.65 | 1 | 0.13 | 773 | 1490.0 | 1485.0 | 1595.0 | 1460.0 |
| 2022-02-25 | 68.08 (+0.09) | 0.35 (+0.03) | 0.06 (-0.01) | 80 | 4.18 | 20 | 1.04 | -7 | 0.37 | 1915 | 1440.0 | 1435.0 | 1530.0 | 1370.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 67.99 (+0.1) | 0.32 (+0.01) | 0.07 (0.0) | 86 | 10.08 | 10 | 1.17 | 1 | 0.12 | 853 | 1435.0 | 1330.0 | 1455.0 | 1280.0 |
| 2022-02-11 | 67.89 (-0.11) | 0.31 (+0.01) | 0.07 (+0.01) | -94 | 6.15 | 13 | 0.85 | 2 | 0.13 | 1528 | 1360.0 | 1465.0 | 1520.0 | 1355.0 |
| 2022-01-26 | 68.0 (-0.05) | 0.3 (+0.03) | 0.06 (-0.01) | -39 | 4.58 | 27 | 3.17 | -5 | 0.59 | 852 | 1410.0 | 1425.0 | 1425.0 | 1360.0 |
| 2022-01-21 | 68.05 (-0.01) | 0.27 (+0.03) | 0.07 (0.0) | -16 | 2.49 | 27 | 4.21 | -5 | 0.78 | 642 | 1450.0 | 1475.0 | 1545.0 | 1445.0 |
| 2022-01-14 | 68.06 (+0.05) | 0.24 (0.0) | 0.07 (-0.01) | 49 | 7.41 | -1 | 0.15 | -3 | 0.45 | 661 | 1485.0 | 1495.0 | 1530.0 | 1410.0 |
| 2022-01-07 | 68.01 (+0.02) | 0.24 (0.0) | 0.08 (0.0) | 18 | 3.03 | -2 | 0.34 | 1 | 0.17 | 594 | 1510.0 | 1545.0 | 1620.0 | 1510.0 |
| 2021-12-30 | 67.99 (0.0) | 0.24 (+0.01) | 0.08 (0.0) | 2 | 1.0 | 13 | 6.47 | -1 | 0.5 | 201 | 1545.0 | 1560.0 | 1595.0 | 1545.0 |
| 2021-12-24 | 67.99 (+0.02) | 0.23 (0.0) | 0.08 (0.0) | 17 | 1.94 | -3 | 0.34 | -2 | 0.23 | 875 | 1560.0 | 1500.0 | 1615.0 | 1470.0 |
| 2021-12-17 | 67.97 (-0.1) | 0.23 (+0.05) | 0.08 (-0.01) | -90 | 8.38 | 46 | 4.28 | -8 | 0.74 | 1074 | 1500.0 | 1530.0 | 1570.0 | 1455.0 |
| 2021-12-10 | 68.07 (-0.03) | 0.18 (0.0) | 0.09 (0.0) | 1 | 0.07 | -5 | 0.34 | 4 | 0.27 | 1491 | 1540.0 | 1560.0 | 1570.0 | 1440.0 |
| 2021-12-03 | 68.1 (-0.12) | 0.18 (0.0) | 0.09 (0.0) | -87 | 1.23 | 4 | 0.06 | -3 | 0.04 | 7059 | 1535.0 | 1580.0 | 1670.0 | 1510.0 |
| 2021-11-26 | 68.22 (-0.01) | 0.18 (0.0) | 0.09 (-0.01) | -20 | 1.01 | -1 | 0.05 | -7 | 0.35 | 1980 | 1580.0 | 1695.0 | 1740.0 | 1565.0 |
| 2021-11-19 | 68.23 (-0.04) | 0.18 (-0.05) | 0.1 (+0.01) | -47 | 2.63 | -42 | 2.35 | 4 | 0.22 | 1790 | 1710.0 | 1775.0 | 1880.0 | 1675.0 |
| 2021-11-12 | 68.27 (+0.04) | 0.23 (0.0) | 0.09 (+0.01) | 20 | 1.18 | 0 | 0.0 | 8 | 0.47 | 1698 | 1245.0 | 1645.0 | 1825.0 | 1230.0 |
| 2021-11-05 | 68.23 (+0.06) | 0.23 (0.0) | 0.08 (-0.01) | 51 | 3.92 | 1 | 0.08 | -4 | 0.31 | 1302 | 1335.0 | 1650.0 | 1695.0 | 1310.0 |
| 2021-10-29 | 68.17 (+0.05) | 0.23 (+0.01) | 0.09 (0.0) | 43 | 2.71 | 3 | 0.19 | 1 | 0.06 | 1585 | 1650.0 | 1640.0 | 1700.0 | 1570.0 |
| 2021-10-22 | 68.12 (+0.04) | 0.22 (0.0) | 0.09 (+0.01) | 37 | 2.55 | 6 | 0.41 | 3 | 0.21 | 1449 | 1645.0 | 1685.0 | 1735.0 | 1615.0 |
| 2021-10-15 | 68.08 (+0.16) | 0.22 (+0.01) | 0.08 (0.0) | 137 | 8.77 | 7 | 0.45 | 3 | 0.19 | 1563 | 1700.0 | 1495.0 | 1760.0 | 1495.0 |
| 2021-10-08 | 67.92 (+0.05) | 0.21 (+0.01) | 0.08 (+0.01) | 47 | 2.59 | 9 | 0.5 | 6 | 0.33 | 1814 | 1510.0 | 1550.0 | 1605.0 | 1490.0 |
| 2021-10-01 | 67.87 (+0.02) | 0.2 (+0.01) | 0.07 (-0.01) | 14 | 0.57 | 22 | 0.9 | -2 | 0.08 | 2452 | 1590.0 | 1595.0 | 1715.0 | 1545.0 |
| 2021-09-24 | 67.85 (+0.16) | 0.19 (0.0) | 0.08 (0.0) | 144 | 12.48 | 5 | 0.43 | -2 | 0.17 | 1154 | 1655.0 | 1320.0 | 1665.0 | 1320.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 67.69 (+0.06) | 0.19 (+0.09) | 0.08 (-0.01) | 31 | 1.82 | 78 | 4.58 | -9 | 0.53 | 1704 | 1360.0 | 1280.0 | 1380.0 | 1280.0 |
| 2021-09-10 | 67.63 (+0.05) | 0.1 (0.0) | 0.09 (-0.01) | 48 | 10.81 | -2 | 0.45 | -7 | 1.58 | 444 | 1275.0 | 1190.0 | 1275.0 | 1190.0 |
| 2021-09-03 | 67.58 (-0.01) | 0.1 (0.0) | 0.1 (+0.01) | -13 | 1.96 | 0 | 0.0 | 2 | 0.3 | 664 | 1210.0 | 1235.0 | 1245.0 | 1185.0 |
| 2021-08-27 | 67.59 (-0.02) | 0.1 (0.0) | 0.09 (0.0) | -17 | 3.77 | -2 | 0.44 | 8 | 1.77 | 451 | 1225.0 | 1275.0 | 1290.0 | 1225.0 |
| 2021-08-20 | 67.61 (-0.06) | 0.1 (0.0) | 0.09 (0.0) | -21 | 4.82 | 6 | 1.38 | -1 | 0.23 | 436 | 1285.0 | 1350.0 | 1350.0 | 1250.0 |
| 2021-08-13 | 67.67 (+0.06) | 0.1 (+0.04) | 0.09 (0.0) | 23 | 6.46 | 29 | 8.15 | 1 | 0.28 | 356 | 1355.0 | 1330.0 | 1380.0 | 1330.0 |
| 2021-08-06 | 67.61 (+0.04) | 0.06 (0.0) | 0.09 (+0.01) | 50 | 12.76 | -1 | 0.26 | 2 | 0.51 | 392 | 1335.0 | 1365.0 | 1400.0 | 1310.0 |
| 2021-07-30 | 67.57 (+0.04) | 0.06 (0.0) | 0.08 (+0.01) | 31 | 13.19 | 1 | 0.43 | 9 | 3.83 | 235 | 1360.0 | 1300.0 | 1365.0 | 1265.0 |
| 2021-07-23 | 67.53 (0.0) | 0.06 (0.0) | 0.07 (+0.01) | -7 | 6.48 | 0 | 0.0 | 12 | 11.11 | 108 | 1300.0 | 1295.0 | 1320.0 | 1270.0 |
| 2021-07-16 | 67.53 (+0.01) | 0.06 (-0.01) | 0.06 (0.0) | 20 | 10.42 | -2 | 1.04 | -1 | 0.52 | 192 | 1300.0 | 1275.0 | 1325.0 | 1270.0 |
| 2021-07-09 | 67.52 (+0.06) | 0.07 (+0.01) | 0.06 (0.0) | 37 | 6.17 | 1 | 0.17 | -2 | 0.33 | 600 | 1295.0 | 1325.0 | 1350.0 | 1265.0 |
| 2021-07-02 | 67.46 (+0.06) | 0.06 (-0.01) | 0.06 (0.0) | 64 | 10.65 | -2 | 0.33 | 3 | 0.5 | 601 | 1320.0 | 1290.0 | 1360.0 | 1290.0 |
| 2021-06-25 | 67.4 (+0.01) | 0.07 (0.0) | 0.06 (+0.03) | 2 | 0.77 | 0 | 0.0 | 25 | 9.58 | 261 | 1280.0 | 1270.0 | 1290.0 | 1240.0 |
| 2021-06-18 | 67.39 (+0.04) | 0.07 (0.0) | 0.03 (+0.01) | 36 | 11.88 | 1 | 0.33 | 8 | 2.64 | 303 | 1290.0 | 1285.0 | 1305.0 | 1260.0 |
| 2021-06-11 | 67.35 (+0.08) | 0.07 (0.0) | 0.02 (0.0) | 70 | 26.02 | 0 | 0.0 | 0 | 0.0 | 269 | 1290.0 | 1210.0 | 1290.0 | 1175.0 |
| 2021-06-04 | 67.27 (+0.04) | 0.07 (0.0) | 0.02 (+0.01) | 59 | 9.19 | 0 | 0.0 | 9 | 1.4 | 642 | 1225.0 | 1265.0 | 1300.0 | 1205.0 |
| 2021-05-28 | 67.23 (+0.08) | 0.07 (0.0) | 0.01 (+0.01) | 87 | 15.9 | 0 | 0.0 | 6 | 1.1 | 547 | 1260.0 | 1115.0 | 1260.0 | 1100.0 |
| 2021-05-21 | 67.15 (+0.03) | 0.07 (+0.01) | 0.0 (0.0) | 38 | 3.9 | 2 | 0.21 | 2 | 0.21 | 974 | 1115.0 | 1075.0 | 1135.0 | 1040.0 |
| 2021-05-14 | 67.12 (+0.09) | 0.06 (0.0) | 0.0 (0.0) | 23 | 2.01 | 1 | 0.09 | -2 | 0.17 | 1147 | 1100.0 | 1240.0 | 1280.0 | 1040.0 |
| 2021-05-07 | 67.03 (+0.04) | 0.06 (0.0) | 0.0 (0.0) | 57 | 9.44 | 0 | 0.0 | 4 | 0.66 | 604 | 1245.0 | 1275.0 | 1300.0 | 1145.0 |
| 2021-04-29 | 66.99 (+0.12) | 0.06 (0.0) | 0.0 (0.0) | 106 | 14.97 | -1 | 0.14 | -3 | 0.42 | 708 | 1275.0 | 1185.0 | 1275.0 | 1175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 66.87 (+0.09) | 0.06 (-0.02) | 0.0 (0.0) | 61 | 17.38 | -15 | 4.27 | 0 | 0.0 | 351 | 1165.0 | 1155.0 | 1175.0 | 1135.0 |
| 2021-04-16 | 66.78 (+0.06) | 0.08 (0.0) | 0.0 (0.0) | 50 | 7.46 | 1 | 0.15 | -2 | 0.3 | 670 | 1155.0 | 1135.0 | 1175.0 | 1115.0 |
| 2021-04-09 | 66.72 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 38 | 8.7 | -1 | 0.23 | 0 | 0.0 | 437 | 1135.0 | 1090.0 | 1160.0 | 1090.0 |
| 2021-04-01 | 66.68 (+0.01) | 0.08 (-0.01) | 0.0 (0.0) | 6 | 1.33 | 0 | 0.0 | -1 | 0.22 | 451 | 1075.0 | 1070.0 | 1105.0 | 1060.0 |
| 2021-03-26 | 66.67 (0.0) | 0.09 (0.0) | 0.0 (-0.01) | 18 | 2.67 | 1 | 0.15 | -5 | 0.74 | 675 | 1065.0 | 1040.0 | 1075.0 | 1020.0 |
| 2021-03-19 | 66.67 (-0.08) | 0.09 (+0.02) | 0.01 (-0.01) | -71 | 9.43 | 17 | 2.26 | -11 | 1.46 | 753 | 1045.0 | 1085.0 | 1090.0 | 1015.0 |
| 2021-03-12 | 66.75 (+0.05) | 0.07 (-0.1) | 0.02 (0.0) | 51 | 3.04 | -86 | 5.13 | -2 | 0.12 | 1678 | 1085.0 | 1125.0 | 1160.0 | 1060.0 |
| 2021-03-05 | 66.7 (-0.03) | 0.17 (0.0) | 0.02 (+0.01) | -24 | 2.51 | 1 | 0.1 | 11 | 1.15 | 956 | 1130.0 | 1180.0 | 1210.0 | 1080.0 |
| 2021-02-26 | 66.73 (-0.03) | 0.17 (-0.1) | 0.01 (-0.01) | -37 | 2.37 | -87 | 5.58 | -7 | 0.45 | 1559 | 1155.0 | 1400.0 | 1400.0 | 1115.0 |
| 2021-02-19 | 66.76 (+0.09) | 0.27 (0.0) | 0.02 (0.0) | 72 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1148 | 1405.0 | 1355.0 | 1430.0 | 1260.0 |
| 2021-02-05 | 66.67 (+0.06) | 0.27 (-0.01) | 0.02 (+0.01) | 58 | 4.35 | -12 | 0.9 | 6 | 0.45 | 1333 | 1330.0 | 1280.0 | 1360.0 | 1260.0 |
| 2021-01-29 | 66.61 (+0.05) | 0.28 (-0.02) | 0.01 (0.0) | 32 | 2.74 | -14 | 1.2 | -1 | 0.09 | 1170 | 1280.0 | 1310.0 | 1405.0 | 1265.0 |
| 2021-01-22 | 66.56 (+0.07) | 0.3 (+0.01) | 0.01 (0.0) | 60 | 5.08 | 1 | 0.08 | 1 | 0.08 | 1182 | 1300.0 | 1235.0 | 1335.0 | 1200.0 |
| 2021-01-15 | 66.49 (+0.08) | 0.29 (0.0) | 0.01 (+0.01) | 73 | 3.91 | 0 | 0.0 | 5 | 0.27 | 1868 | 1240.0 | 1115.0 | 1330.0 | 1110.0 |
| 2021-01-08 | 66.41 (+0.04) | 0.29 (0.0) | 0.0 (-0.01) | 31 | 2.72 | 0 | 0.0 | -6 | 0.53 | 1138 | 1120.0 | 1090.0 | 1120.0 | 1040.0 |
| 2020-12-31 | 66.37 (+0.17) | 0.29 (+0.02) | 0.01 (+0.01) | 144 | 18.23 | 0 | 0.0 | 3 | 0.38 | 790 | 1120.0 | 1030.0 | 1165.0 | 1005.0 |
| 2020-12-25 | 66.2 (+0.23) | 0.27 (-0.01) | 0.0 (0.0) | 200 | 28.45 | -5 | 0.71 | -8 | 1.14 | 703 | 1025.0 | 964.0 | 1025.0 | 964.0 |
| 2020-12-18 | 65.97 (+0.06) | 0.28 (0.0) | 0.0 (0.0) | 54 | 6.81 | 0 | 0.0 | -1 | 0.13 | 793 | 956.0 | 910.0 | 970.0 | 904.0 |
| 2020-12-11 | 65.91 (+0.06) | 0.28 (0.0) | 0.0 (-0.01) | 66 | 6.73 | -4 | 0.41 | -9 | 0.92 | 980 | 910.0 | 876.0 | 930.0 | 865.0 |
| 2020-12-04 | 65.85 (+0.06) | 0.28 (-0.06) | 0.01 (0.0) | 38 | 3.21 | -47 | 3.97 | -1 | 0.08 | 1183 | 884.0 | 890.0 | 893.0 | 848.0 |
| 2020-11-27 | 65.79 (-0.14) | 0.34 (0.0) | 0.01 (0.0) | -108 | 11.83 | -1 | 0.11 | -4 | 0.44 | 913 | 898.0 | 950.0 | 974.0 | 895.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 65.93 (-0.01) | 0.34 (-0.01) | 0.01 (0.0) | 0 | 0.0 | -6 | 0.83 | 0 | 0.0 | 727 | 938.0 | 937.0 | 960.0 | 916.0 |
| 2020-11-13 | 65.94 (-0.02) | 0.35 (0.0) | 0.01 (+0.01) | -20 | 2.53 | 0 | 0.0 | 10 | 1.26 | 792 | 937.0 | 954.0 | 976.0 | 914.0 |
| 2020-11-06 | 65.96 (-0.04) | 0.35 (0.0) | 0.0 (0.0) | -36 | 5.54 | 0 | 0.0 | 1 | 0.15 | 650 | 960.0 | 971.0 | 980.0 | 938.0 |
| 2020-10-30 | 66.0 (+0.03) | 0.35 (0.0) | 0.0 (0.0) | 21 | 3.15 | 0 | 0.0 | -16 | 2.4 | 666 | 980.0 | 988.0 | 988.0 | 940.0 |
| 2020-10-23 | 65.97 (+0.11) | 0.35 (0.0) | 0.0 (0.0) | 72 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1183 | 973.0 | 970.0 | 994.0 | 917.0 |
| 2020-10-16 | 65.86 (-0.45) | 0.35 (-0.01) | 0.0 (0.0) | -9 | 0.89 | 0 | 0.0 | -4 | 0.39 | 1014 | 970.0 | 1000.0 | 1010.0 | 943.0 |
| 2020-10-08 | 66.31 (+0.06) | 0.36 (0.0) | 0.0 (0.0) | 46 | 6.59 | 1 | 0.14 | 3 | 0.43 | 698 | 1000.0 | 978.0 | 1050.0 | 957.0 |
| 2020-09-30 | 66.25 (+0.07) | 0.36 (+0.01) | 0.0 (0.0) | 61 | 8.75 | 5 | 0.72 | -5 | 0.72 | 697 | 983.0 | 930.0 | 1010.0 | 930.0 |
| 2020-09-25 | 66.18 (+0.07) | 0.35 (0.0) | 0.0 (-0.01) | 53 | 10.93 | -1 | 0.21 | -15 | 3.09 | 485 | 922.0 | 944.0 | 945.0 | 900.0 |
| 2020-09-18 | 66.11 (0.0) | 0.35 (+0.01) | 0.01 (0.0) | 20 | 2.53 | 6 | 0.76 | -2 | 0.25 | 791 | 942.0 | 904.0 | 964.0 | 897.0 |
| 2020-09-11 | 66.11 (-0.02) | 0.34 (0.0) | 0.01 (0.0) | -20 | 3.78 | 0 | 0.0 | -2 | 0.38 | 529 | 910.0 | 971.0 | 991.0 | 907.0 |
| 2020-09-04 | 66.13 (-0.04) | 0.34 (0.0) | 0.01 (-0.01) | -24 | 3.07 | 1 | 0.13 | -4 | 0.51 | 783 | 992.0 | 1035.0 | 1080.0 | 970.0 |
| 2020-08-28 | 66.17 (-0.1) | 0.34 (0.0) | 0.02 (+0.01) | -90 | 8.23 | 0 | 0.0 | 7 | 0.64 | 1094 | 1010.0 | 1070.0 | 1155.0 | 991.0 |
| 2020-08-21 | 66.27 (+0.07) | 0.34 (0.0) | 0.01 (+0.01) | 50 | 7.72 | 0 | 0.0 | 3 | 0.46 | 648 | 1050.0 | 992.0 | 1075.0 | 961.0 |
| 2020-08-14 | 66.2 (+0.04) | 0.34 (0.0) | 0.0 (-0.02) | 15 | 2.05 | 1 | 0.14 | -9 | 1.23 | 730 | 980.0 | 1005.0 | 1030.0 | 962.0 |
| 2020-08-07 | 66.16 (+0.02) | 0.34 (0.0) | 0.02 (+0.01) | 20 | 3.76 | 0 | 0.0 | 5 | 0.94 | 532 | 1010.0 | 907.0 | 1010.0 | 878.0 |
| 2020-07-31 | 66.14 (+0.04) | 0.34 (-0.01) | 0.01 (-0.01) | 31 | 7.24 | -5 | 1.17 | -6 | 1.4 | 428 | 890.0 | 870.0 | 910.0 | 856.0 |
| 2020-07-24 | 66.1 (+0.01) | 0.35 (0.0) | 0.02 (0.0) | 11 | 1.86 | -6 | 1.02 | -1 | 0.17 | 591 | 870.0 | 875.0 | 919.0 | 855.0 |
| 2020-07-17 | 66.09 (+0.05) | 0.35 (-0.01) | 0.02 (0.0) | 39 | 7.94 | -1 | 0.2 | -2 | 0.41 | 491 | 870.0 | 876.0 | 920.0 | 860.0 |
| 2020-07-10 | 66.04 (+0.04) | 0.36 (0.0) | 0.02 (+0.01) | 26 | 5.08 | 0 | 0.0 | 5 | 0.98 | 512 | 876.0 | 879.0 | 917.0 | 868.0 |
| 2020-07-03 | 66.0 (-0.08) | 0.36 (-0.04) | 0.01 (0.0) | -59 | 8.37 | 6 | 0.85 | 0 | 0.0 | 705 | 870.0 | 897.0 | 897.0 | 839.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 66.08 (+0.05) | 0.4 (0.0) | 0.01 (-0.01) | 61 | 14.84 | 0 | 0.0 | -2 | 0.49 | 411 | 507.0 | 858.0 | 915.0 | 507.0 |
| 2020-06-19 | 66.03 (-0.27) | 0.4 (0.0) | 0.02 (-0.01) | -3 | 0.49 | 0 | 0.0 | -11 | 1.81 | 607 | 850.0 | 823.0 | 865.0 | 816.0 |
| 2020-06-12 | 66.3 (+0.04) | 0.4 (-0.01) | 0.03 (0.0) | 70 | 6.68 | -4 | 0.38 | -2 | 0.19 | 1048 | 850.0 | 805.0 | 879.0 | 790.0 |
| 2020-06-05 | 66.26 (+0.04) | 0.41 (0.0) | 0.03 (+0.01) | 2 | 0.26 | 0 | 0.0 | 9 | 1.16 | 779 | 795.0 | 769.0 | 856.0 | 761.0 |
| 2020-05-29 | 66.22 (+0.13) | 0.41 (-0.01) | 0.02 (+0.01) | 104 | 16.75 | -7 | 1.13 | 7 | 1.13 | 621 | 766.0 | 775.0 | 791.0 | 759.0 |
| 2020-05-22 | 66.09 (+0.1) | 0.42 (0.0) | 0.01 (+0.01) | 92 | 18.29 | 0 | 0.0 | 9 | 1.79 | 503 | 760.0 | 786.0 | 812.0 | 760.0 |
| 2020-05-15 | 65.99 (+0.34) | 0.42 (+0.01) | 0.0 (0.0) | 265 | 25.48 | 4 | 0.38 | 2 | 0.19 | 1040 | 784.0 | 745.0 | 796.0 | 741.0 |
| 2020-05-08 | 65.65 (+0.17) | 0.41 (0.0) | 0.0 (0.0) | 144 | 19.73 | 0 | 0.0 | -5 | 0.68 | 730 | 741.0 | 710.0 | 752.0 | 679.0 |
| 2020-04-30 | 65.48 (+0.1) | 0.41 (0.0) | 0.0 (0.0) | 71 | 14.58 | 0 | 0.0 | 2 | 0.41 | 487 | 710.0 | 683.0 | 737.0 | 683.0 |
| 2020-04-24 | 65.38 (+0.05) | 0.41 (0.0) | 0.0 (0.0) | 35 | 5.26 | 0 | 0.0 | -7 | 1.05 | 665 | 670.0 | 646.0 | 685.0 | 628.0 |
| 2020-04-17 | 65.33 (-0.02) | 0.41 (0.0) | 0.0 (0.0) | -10 | 1.35 | 0 | 0.0 | -8 | 1.08 | 741 | 646.0 | 640.0 | 664.0 | 632.0 |
| 2020-04-10 | 65.35 (-0.01) | 0.41 (0.0) | 0.0 (0.0) | -9 | 1.07 | 0 | 0.0 | -5 | 0.59 | 845 | 640.0 | 655.0 | 671.0 | 622.0 |
| 2020-04-01 | 65.36 (-0.01) | 0.41 (+0.13) | 0.0 (0.0) | -11 | 2.66 | 2 | 0.48 | -5 | 1.21 | 413 | 640.0 | 645.0 | 650.0 | 624.0 |
| 2020-03-27 | 65.37 (-0.01) | 0.28 (0.0) | 0.0 (0.0) | -5 | 0.49 | 1 | 0.1 | -5 | 0.49 | 1027 | 655.0 | 590.0 | 670.0 | 580.0 |
| 2020-03-20 | 65.38 (+0.05) | 0.28 (0.0) | 0.0 (0.0) | 35 | 2.33 | 1 | 0.07 | -17 | 1.13 | 1502 | 549.0 | 631.0 | 642.0 | 538.0 |
| 2020-03-13 | 65.33 (+0.03) | 0.28 (+0.04) | 0.0 (-0.01) | 41 | 1.95 | 26 | 1.24 | -20 | 0.95 | 2099 | 641.0 | 688.0 | 705.0 | 603.0 |
| 2020-03-06 | 65.3 (-0.01) | 0.24 (0.0) | 0.01 (-0.02) | -13 | 1.43 | 1 | 0.11 | -13 | 1.43 | 911 | 696.0 | 667.0 | 733.0 | 667.0 |
| 2020-02-27 | 65.31 (-0.06) | 0.24 (0.0) | 0.03 (0.0) | -57 | 13.38 | 2 | 0.47 | 1 | 0.23 | 426 | 703.0 | 776.0 | 780.0 | 703.0 |
| 2020-02-21 | 65.37 (+0.13) | 0.24 (0.0) | 0.03 (+0.01) | 110 | 12.59 | 0 | 0.0 | 1 | 0.11 | 874 | 777.0 | 761.0 | 798.0 | 746.0 |
| 2020-02-14 | 65.24 (+0.12) | 0.24 (0.0) | 0.02 (0.0) | 93 | 27.27 | 0 | 0.0 | 3 | 0.88 | 341 | 757.0 | 734.0 | 767.0 | 713.0 |
| 2020-02-07 | 65.12 (+0.11) | 0.24 (0.0) | 0.02 (0.0) | 80 | 18.78 | 3 | 0.7 | -2 | 0.47 | 426 | 729.0 | 723.0 | 746.0 | 713.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 65.01 (+0.04) | 0.24 (-0.04) | 0.02 (0.0) | 40 | 10.36 | -33 | 8.55 | 3 | 0.78 | 386 | 731.0 | 739.0 | 749.0 | 720.0 |
| 2020-01-20 | 64.97 (-0.01) | 0.28 (0.0) | 0.02 (0.0) | -9 | 8.11 | -2 | 1.8 | 0 | 0.0 | 111 | 740.0 | 744.0 | 744.0 | 738.0 |
| 2020-01-17 | 64.98 (-0.11) | 0.28 (-0.01) | 0.02 (-0.01) | -90 | 9.5 | -8 | 0.84 | -5 | 0.53 | 947 | 744.0 | 818.0 | 818.0 | 739.0 |
| 2020-01-10 | 65.09 (+0.46) | 0.29 (0.0) | 0.03 (0.0) | 382 | 43.96 | -3 | 0.35 | -1 | 0.12 | 869 | 818.0 | 714.0 | 825.0 | 713.0 |
| 2020-01-03 | 64.63 (+0.05) | 0.29 (0.0) | 0.03 (0.0) | 45 | 25.57 | 0 | 0.0 | 0 | 0.0 | 176 | 708.0 | 511.0 | 713.0 | 507.0 |
| 2019-12-31 | 64.58 (+0.03) | 0.29 (-0.02) | 0.03 (0.0) | 29 | 25.44 | 0 | 0.0 | -2 | 1.75 | 114 | 715.0 | 710.0 | 719.0 | 704.0 |
| 2019-12-27 | 64.55 (+0.08) | 0.31 (-0.01) | 0.03 (+0.01) | 57 | 16.24 | -11 | 3.13 | 9 | 2.56 | 351 | 715.0 | 713.0 | 721.0 | 698.0 |
| 2019-12-20 | 64.47 (+0.2) | 0.32 (-0.08) | 0.02 (0.0) | 163 | 25.35 | -63 | 9.8 | 0 | 0.0 | 643 | 720.0 | 706.0 | 743.0 | 706.0 |
| 2019-12-13 | 64.27 (+0.02) | 0.4 (0.0) | 0.02 (+0.01) | 19 | 6.55 | 0 | 0.0 | 3 | 1.03 | 290 | 709.0 | 708.0 | 716.0 | 704.0 |
| 2019-12-06 | 64.25 (+0.24) | 0.4 (0.0) | 0.01 (-0.01) | 205 | 46.17 | 1 | 0.23 | -4 | 0.9 | 444 | 699.0 | 703.0 | 719.0 | 698.0 |
| 2019-11-29 | 64.01 (-0.02) | 0.4 (+0.01) | 0.02 (0.0) | -12 | 1.2 | 7 | 0.7 | -1 | 0.1 | 1000 | 702.0 | 694.0 | 707.0 | 676.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 68.75 (+0.04) | 0.28 (-0.09) | 0.25 (0.0) | 42 | 2.02 | -82 | 3.94 | 1 | 0.05 | 2083 | 1660.0 | 1905.0 | 2005.0 | 1600.0 |
| 2024-06-28 | 68.71 (+0.2) | 0.37 (0.0) | 0.25 (+0.02) | 194 | 5.7 | 3 | 0.09 | 12 | 0.35 | 3404 | 1925.0 | 1700.0 | 1925.0 | 1645.0 |
| 2024-05-31 | 68.51 (+0.4) | 0.37 (-0.06) | 0.23 (+0.01) | 394 | 8.51 | -54 | 1.17 | 7 | 0.15 | 4632 | 1695.0 | 1535.0 | 1785.0 | 1450.0 |
| 2024-04-30 | 68.11 (+0.38) | 0.43 (0.0) | 0.22 (0.0) | 368 | 10.61 | -6 | 0.17 | 0 | 0.0 | 3469 | 1550.0 | 1640.0 | 1700.0 | 1435.0 |
| 2024-03-29 | 67.73 (+0.52) | 0.43 (-0.06) | 0.22 (0.0) | 390 | 9.26 | -50 | 1.19 | 1 | 0.02 | 4211 | 1640.0 | 1600.0 | 1815.0 | 1590.0 |
| 2024-02-29 | 67.21 (+0.17) | 0.49 (0.0) | 0.22 (+0.01) | 162 | 4.41 | 1 | 0.03 | 8 | 0.22 | 3670 | 1605.0 | 1350.0 | 1605.0 | 1325.0 |
| 2024-01-31 | 67.04 (-0.48) | 0.49 (0.0) | 0.21 (0.0) | -407 | 9.87 | -18 | 0.44 | 2 | 0.05 | 4124 | 1340.0 | 1730.0 | 1730.0 | 1310.0 |
| 2023-12-29 | 67.52 (+0.02) | 0.49 (-0.02) | 0.21 (-0.01) | 3 | 0.09 | -12 | 0.37 | -12 | 0.37 | 3274 | 1710.0 | 1610.0 | 1750.0 | 1500.0 |
| 2023-11-30 | 67.5 (+0.38) | 0.51 (-0.13) | 0.22 (+0.01) | 320 | 7.41 | -118 | 2.73 | 13 | 0.3 | 4321 | 1610.0 | 1310.0 | 1610.0 | 1270.0 |
| 2023-10-31 | 67.12 (-0.08) | 0.64 (-0.06) | 0.21 (+0.02) | -83 | 2.1 | -36 | 0.91 | 17 | 0.43 | 3956 | 1295.0 | 1590.0 | 1675.0 | 1285.0 |
| 2023-09-28 | 67.2 (-0.05) | 0.7 (+0.12) | 0.19 (-0.02) | -44 | 1.06 | 108 | 2.59 | -21 | 0.5 | 4168 | 1585.0 | 1460.0 | 1615.0 | 1420.0 |
| 2023-08-31 | 67.25 (-0.2) | 0.58 (-0.02) | 0.21 (-0.02) | -179 | 4.35 | -19 | 0.46 | -20 | 0.49 | 4114 | 1450.0 | 1785.0 | 1785.0 | 1450.0 |
| 2023-07-31 | 67.45 (-0.25) | 0.6 (-0.1) | 0.23 (-0.02) | -272 | 10.54 | -84 | 3.25 | -10 | 0.39 | 2581 | 1750.0 | 1980.0 | 2025.0 | 1675.0 |
| 2023-06-30 | 67.7 (-0.23) | 0.7 (+0.04) | 0.25 (+0.03) | -228 | 6.48 | 33 | 0.94 | 21 | 0.6 | 3518 | 1965.0 | 1940.0 | 2125.0 | 1845.0 |
| 2023-05-31 | 67.93 (+0.26) | 0.66 (0.0) | 0.22 (+0.09) | -14 | 0.42 | 5 | 0.15 | 79 | 2.36 | 3348 | 1940.0 | 1770.0 | 1940.0 | 1655.0 |
| 2023-04-28 | 67.67 (-0.03) | 0.66 (+0.01) | 0.13 (+0.02) | -20 | 0.79 | 3 | 0.12 | 22 | 0.87 | 2542 | 1760.0 | 1730.0 | 1870.0 | 1660.0 |
| 2023-03-31 | 67.7 (+0.14) | 0.65 (0.0) | 0.11 (0.0) | 130 | 3.15 | -10 | 0.24 | -3 | 0.07 | 4127 | 1730.0 | 1650.0 | 1800.0 | 1605.0 |
| 2023-02-24 | 67.56 (-0.06) | 0.65 (+0.03) | 0.11 (-0.01) | -63 | 2.33 | 25 | 0.92 | -5 | 0.18 | 2703 | 1605.0 | 1515.0 | 1735.0 | 1490.0 |
| 2023-01-31 | 67.62 (+0.04) | 0.62 (+0.09) | 0.12 (0.0) | 33 | 1.4 | 81 | 3.45 | 4 | 0.17 | 2349 | 1510.0 | 1540.0 | 1720.0 | 1480.0 |
| 2022-12-30 | 67.58 (-0.12) | 0.53 (+0.05) | 0.12 (-0.03) | -73 | 2.3 | 47 | 1.48 | -36 | 1.14 | 3169 | 1545.0 | 1740.0 | 1835.0 | 1510.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 67.7 (+0.15) | 0.48 (+0.09) | 0.15 (-0.02) | 100 | 2.75 | 75 | 2.07 | -15 | 0.41 | 3631 | 1730.0 | 1350.0 | 1740.0 | 1350.0 |
| 2022-10-31 | 67.55 (-0.06) | 0.39 (0.0) | 0.17 (+0.04) | -46 | 1.32 | 2 | 0.06 | 41 | 1.18 | 3485 | 1310.0 | 1390.0 | 1450.0 | 1205.0 |
| 2022-09-30 | 67.61 (-0.53) | 0.39 (0.0) | 0.13 (-0.04) | -39 | 1.05 | 7 | 0.19 | -35 | 0.94 | 3722 | 1405.0 | 1710.0 | 1755.0 | 1350.0 |
| 2022-08-31 | 68.14 (+0.36) | 0.39 (-0.04) | 0.17 (-0.01) | 311 | 6.77 | -37 | 0.81 | -11 | 0.24 | 4591 | 1735.0 | 1460.0 | 1875.0 | 1360.0 |
| 2022-07-29 | 67.78 (-0.27) | 0.43 (+0.01) | 0.18 (+0.03) | -232 | 7.6 | 5 | 0.16 | 28 | 0.92 | 3051 | 1460.0 | 1470.0 | 1620.0 | 1335.0 |
| 2022-06-30 | 68.05 (-0.09) | 0.42 (+0.03) | 0.15 (+0.07) | -46 | 0.89 | 45 | 0.87 | 58 | 1.12 | 5188 | 1445.0 | 1485.0 | 1545.0 | 1360.0 |
| 2022-05-31 | 68.14 (+0.24) | 0.39 (+0.02) | 0.08 (+0.02) | 181 | 3.19 | 14 | 0.25 | 21 | 0.37 | 5674 | 1480.0 | 1300.0 | 1615.0 | 1200.0 |
| 2022-04-29 | 67.9 (-0.27) | 0.37 (-0.02) | 0.06 (0.0) | -59 | 2.36 | -13 | 0.52 | 0 | 0.0 | 2497 | 1305.0 | 1425.0 | 1525.0 | 1225.0 |
| 2022-03-31 | 68.17 (+0.09) | 0.39 (+0.04) | 0.06 (0.0) | 82 | 2.5 | 33 | 1.01 | 0 | 0.0 | 3274 | 1460.0 | 1485.0 | 1595.0 | 1300.0 |
| 2022-02-25 | 68.08 (+0.08) | 0.35 (+0.05) | 0.06 (0.0) | 72 | 1.68 | 43 | 1.0 | -4 | 0.09 | 4296 | 1440.0 | 1465.0 | 1530.0 | 1280.0 |
| 2022-01-26 | 68.0 (+0.01) | 0.3 (+0.06) | 0.06 (-0.02) | 12 | 0.44 | 51 | 1.85 | -12 | 0.44 | 2751 | 1410.0 | 1545.0 | 1620.0 | 1360.0 |
| 2021-12-30 | 67.99 (-0.24) | 0.24 (+0.06) | 0.08 (-0.01) | -149 | 3.11 | 52 | 1.09 | -8 | 0.17 | 4785 | 1545.0 | 1585.0 | 1615.0 | 1440.0 |
| 2021-11-30 | 68.23 (+0.06) | 0.18 (-0.05) | 0.09 (0.0) | -4 | 0.03 | -39 | 0.31 | -1 | 0.01 | 12687 | 1585.0 | 1650.0 | 1880.0 | 1230.0 |
| 2021-10-29 | 68.17 (+0.26) | 0.23 (+0.04) | 0.09 (+0.01) | 231 | 3.4 | 30 | 0.44 | 11 | 0.16 | 6801 | 1650.0 | 1695.0 | 1760.0 | 1490.0 |
| 2021-09-30 | 67.91 (+0.31) | 0.19 (+0.09) | 0.08 (-0.02) | 249 | 4.32 | 98 | 1.7 | -17 | 0.29 | 5767 | 1710.0 | 1220.0 | 1715.0 | 1185.0 |
| 2021-08-31 | 67.6 (+0.03) | 0.1 (+0.04) | 0.1 (+0.02) | 43 | 2.26 | 32 | 1.69 | 11 | 0.58 | 1899 | 1240.0 | 1365.0 | 1400.0 | 1190.0 |
| 2021-07-30 | 67.57 (+0.13) | 0.06 (0.0) | 0.08 (+0.02) | 102 | 7.92 | 1 | 0.08 | 18 | 1.4 | 1288 | 1360.0 | 1345.0 | 1365.0 | 1265.0 |
| 2021-06-30 | 67.44 (+0.21) | 0.06 (-0.01) | 0.06 (+0.05) | 207 | 11.53 | -2 | 0.11 | 45 | 2.51 | 1795 | 1345.0 | 1250.0 | 1345.0 | 1175.0 |
| 2021-05-31 | 67.23 (+0.24) | 0.07 (+0.01) | 0.01 (+0.01) | 208 | 6.11 | 3 | 0.09 | 10 | 0.29 | 3404 | 1235.0 | 1275.0 | 1300.0 | 1040.0 |
| 2021-04-29 | 66.99 (+0.3) | 0.06 (-0.02) | 0.0 (0.0) | 246 | 10.78 | -16 | 0.7 | -5 | 0.22 | 2282 | 1275.0 | 1095.0 | 1275.0 | 1075.0 |
| 2021-03-31 | 66.69 (-0.04) | 0.08 (-0.09) | 0.0 (-0.01) | -11 | 0.25 | -67 | 1.52 | -8 | 0.18 | 4401 | 1105.0 | 1180.0 | 1210.0 | 1015.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 66.73 (+0.12) | 0.17 (-0.11) | 0.01 (0.0) | 93 | 2.3 | -99 | 2.45 | -1 | 0.02 | 4041 | 1155.0 | 1280.0 | 1430.0 | 1115.0 |
| 2021-01-29 | 66.61 (+0.24) | 0.28 (-0.01) | 0.01 (0.0) | 196 | 3.66 | -13 | 0.24 | -1 | 0.02 | 5360 | 1280.0 | 1090.0 | 1405.0 | 1040.0 |
| 2020-12-31 | 66.37 (+0.63) | 0.29 (-0.03) | 0.01 (0.0) | 547 | 13.19 | -39 | 0.94 | -14 | 0.34 | 4148 | 1120.0 | 880.0 | 1165.0 | 848.0 |
| 2020-11-30 | 65.74 (-0.26) | 0.32 (-0.03) | 0.01 (+0.01) | -209 | 6.17 | -24 | 0.71 | 5 | 0.15 | 3386 | 874.0 | 971.0 | 980.0 | 854.0 |
| 2020-10-30 | 66.0 (-0.25) | 0.35 (-0.01) | 0.0 (0.0) | 130 | 3.65 | 1 | 0.03 | -17 | 0.48 | 3563 | 980.0 | 978.0 | 1050.0 | 917.0 |
| 2020-09-30 | 66.25 (+0.06) | 0.36 (+0.02) | 0.0 (-0.01) | 73 | 2.32 | 11 | 0.35 | -20 | 0.63 | 3152 | 983.0 | 1050.0 | 1080.0 | 897.0 |
| 2020-08-31 | 66.19 (+0.05) | 0.34 (0.0) | 0.01 (0.0) | 12 | 0.38 | 1 | 0.03 | -2 | 0.06 | 3141 | 1035.0 | 907.0 | 1155.0 | 878.0 |
| 2020-07-31 | 66.14 (+0.15) | 0.34 (-0.02) | 0.01 (0.0) | 120 | 5.1 | -13 | 0.55 | -3 | 0.13 | 2352 | 890.0 | 849.0 | 920.0 | 847.0 |
| 2020-06-30 | 65.99 (-0.23) | 0.36 (-0.05) | 0.01 (-0.01) | 58 | 1.8 | 3 | 0.09 | -7 | 0.22 | 3224 | 846.0 | 769.0 | 915.0 | 507.0 |
| 2020-05-29 | 66.22 (+0.74) | 0.41 (0.0) | 0.02 (+0.02) | 605 | 20.89 | -3 | 0.1 | 13 | 0.45 | 2896 | 766.0 | 710.0 | 812.0 | 679.0 |
| 2020-04-30 | 65.48 (+0.12) | 0.41 (0.0) | 0.0 (0.0) | 90 | 3.14 | 0 | 0.0 | -18 | 0.63 | 2867 | 710.0 | 633.0 | 737.0 | 622.0 |
| 2020-03-31 | 65.36 (+0.05) | 0.41 (+0.17) | 0.0 (-0.03) | 44 | 0.76 | 31 | 0.53 | -60 | 1.03 | 5827 | 633.0 | 667.0 | 733.0 | 538.0 |
| 2020-02-27 | 65.31 (+0.3) | 0.24 (0.0) | 0.03 (+0.01) | 226 | 10.92 | 5 | 0.24 | 3 | 0.14 | 2069 | 703.0 | 723.0 | 798.0 | 703.0 |
| 2020-01-31 | 65.01 (+0.43) | 0.24 (-0.05) | 0.02 (-0.01) | 368 | 14.78 | -46 | 1.85 | -3 | 0.12 | 2490 | 731.0 | 511.0 | 825.0 | 507.0 |
| 2019-12-31 | 64.58 (+0.57) | 0.29 (-0.11) | 0.03 (+0.01) | 473 | 25.65 | -73 | 3.96 | 6 | 0.33 | 1844 | 715.0 | 703.0 | 743.0 | 698.0 |
| 2019-11-29 | 64.01 (+0.29) | 0.4 (+0.01) | 0.02 (+0.01) | 251 | 6.21 | 9 | 0.22 | 7 | 0.17 | 4045 | 702.0 | 672.0 | 726.0 | 672.0 |
| 2019-10-31 | 63.72 (-0.43) | 0.39 (-0.02) | 0.01 (-0.04) | 215 | 7.35 | -2 | 0.07 | -30 | 1.03 | 2926 | 675.0 | 657.0 | 677.0 | 613.0 |
| 2019-09-27 | 64.15 (+0.11) | 0.41 (+0.01) | 0.05 (-0.01) | 81 | 5.4 | -4 | 0.27 | -9 | 0.6 | 1501 | 640.0 | 653.0 | 689.0 | 629.0 |
| 2019-08-30 | 64.04 () | 0.4 () | 0.06 () | 165 | 91.16 | 2 | 1.1 | -7 | 3.87 | 181 | 705.0 | 708.0 | 713.0 | 699.0 |
