6125 廣運 (上櫃) - 平面顯示器,太陽能
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.05 | 9201 | -20 | 656 | -8 | 7.13% | 15.21% | -0.2% | 1222 | -65.46% | 0.49% | 3.02% | 23.11% |
| 2022-12-26 | 26.2 | 9221 | 117 | 664 | 212 | 7.2% | 15.24% | 1.26% | 3538 | 242.71% | 1.42% | 3.48% | 23.15% |
| 2022-12-23 | 25.45 | 9104 | 57 | 452 | 21 | 4.96% | 15.05% | 0.67% | 1032 | 43.94% | 0.41% | 2.52% | 22.48% |
| 2022-12-22 | 25.25 | 9047 | 50 | 431 | 4 | 4.76% | 14.95% | 0.54% | 717 | -29.73% | 0.29% | 2.77% | 22.59% |
| 2022-12-21 | 25.05 | 8997 | -18 | 427 | 5 | 4.75% | 14.87% | -0.2% | 1020 | -56.63% | 0.41% | 3.17% | 22.77% |
| 2022-12-20 | 24.95 | 9015 | -169 | 422 | -57 | 4.68% | 14.9% | -1.84% | 2353 | 103.29% | 0.95% | 3.57% | 23.35% |
| 2022-12-19 | 25.95 | 9184 | -68 | 479 | 3 | 5.22% | 15.18% | -0.72% | 1157 | -30.17% | 0.47% | 3.55% | 22.95% |
| 2022-12-16 | 26.3 | 9252 | -64 | 476 | -19 | 5.14% | 15.29% | -0.71% | 1658 | -2.07% | 0.67% | 4.06% | 23.34% |
| 2022-12-15 | 26.8 | 9316 | 9 | 495 | 0 | 5.31% | 15.4% | 0.13% | 1693 | -15.94% | 0.68% | 5.86% | 23.98% |
| 2022-12-14 | 26.9 | 9307 | -85 | 495 | 2 | 5.32% | 15.38% | -0.9% | 2014 | -12.72% | 0.81% | 5.89% | 24.24% |
| 2022-12-13 | 26.45 | 9392 | -239 | 493 | 11 | 5.25% | 15.52% | -2.51% | 2308 | -5.59% | 0.93% | 6.71% | 24.36% |
| 2022-12-12 | 26.3 | 9631 | -121 | 482 | -109 | 5.0% | 15.92% | -1.24% | 2444 | -60.09% | 0.98% | 7.79% | 24.54% |
| 2022-12-09 | 26.7 | 9752 | 488 | 591 | 105 | 6.06% | 16.12% | 5.29% | 6125 | 244.07% | 2.46% | 10.56% | 24.46% |
| 2022-12-08 | 26.35 | 9264 | -93 | 486 | 3 | 5.25% | 15.31% | -1.03% | 1780 | -55.92% | 0.71% | 9.5% | 23.53% |
| 2022-12-07 | 26.0 | 9357 | -48 | 483 | -12 | 5.16% | 15.47% | -0.45% | 4038 | -19.22% | 1.62% | 10.03% | 23.61% |
| 2022-12-06 | 26.95 | 9405 | 66 | 495 | -162 | 5.26% | 15.54% | 0.65% | 4999 | -46.52% | 2.01% | 9.81% | 22.83% |
| 2022-12-05 | 27.35 | 9339 | 180 | 657 | 124 | 7.04% | 15.44% | 1.98% | 9348 | 168.86% | 3.75% | 8.34% | 21.7% |
| 2022-12-02 | 26.65 | 9159 | 365 | 533 | 10 | 5.82% | 15.14% | 4.13% | 3477 | 12.18% | 1.4% | 5.33% | 19.67% |
| 2022-12-01 | 26.15 | 8794 | -276 | 523 | 0 | 5.95% | 14.54% | -3.0% | 3099 | -11.43% | 1.24% | 4.46% | 19.12% |
| 2022-11-30 | 25.95 | 9070 | 377 | 523 | 73 | 5.77% | 14.99% | 4.31% | 3499 | 161.29% | 1.41% | 3.69% | 18.76% |
| 2022-11-29 | 25.55 | 8693 | 58 | 450 | -56 | 5.18% | 14.37% | 0.7% | 1339 | -28.23% | 0.54% | 3.27% | 18.3% |
| 2022-11-28 | 25.5 | 8635 | 155 | 506 | 72 | 5.86% | 14.27% | 1.78% | 1866 | 44.04% | 0.75% | 3.28% | 20.34% |
| 2022-11-25 | 25.3 | 8480 | 85 | 434 | -20 | 5.12% | 14.02% | 1.01% | 1295 | 9.77% | 0.52% | 3.39% | 20.28% |
| 2022-11-24 | 25.35 | 8395 | -42 | 454 | -36 | 5.41% | 13.88% | -0.43% | 1180 | -52.15% | 0.47% | 4.17% | 21.0% |
| 2022-11-23 | 25.55 | 8437 | -103 | 490 | 54 | 5.81% | 13.94% | -1.27% | 2466 | 81.1% | 0.99% | 4.64% | 21.27% |
| 2022-11-22 | 25.0 | 8540 | 57 | 436 | -16 | 5.11% | 14.12% | 0.71% | 1362 | -36.02% | 0.55% | 4.58% | 20.94% |
| 2022-11-21 | 25.35 | 8483 | -64 | 452 | -43 | 5.33% | 14.02% | -0.78% | 2128 | -34.44% | 0.86% | 5.13% | 21.26% |
| 2022-11-18 | 25.9 | 8547 | -78 | 495 | 8 | 5.79% | 14.13% | -0.91% | 3247 | 38.92% | 1.3% | 5.18% | 20.79% |
| 2022-11-17 | 25.65 | 8625 | -295 | 487 | 25 | 5.65% | 14.26% | -3.26% | 2337 | 0.74% | 0.94% | 5.41% | 20.15% |
| 2022-11-16 | 25.05 | 8920 | -220 | 462 | -74 | 5.18% | 14.74% | -2.45% | 2320 | -15.5% | 0.93% | 5.26% | 19.99% |
| 2022-11-15 | 25.5 | 9140 | 86 | 536 | 14 | 5.86% | 15.11% | 1.0% | 2746 | 22.06% | 1.1% | 5.17% | 20.15% |
| 2022-11-14 | 25.05 | 9054 | -76 | 522 | -21 | 5.77% | 14.96% | -0.86% | 2249 | -40.99% | 0.9% | 4.95% | 19.98% |
| 2022-11-11 | 25.0 | 9130 | 205 | 543 | -67 | 5.95% | 15.09% | 2.31% | 3812 | 93.76% | 1.53% | 5.77% | 19.89% |
| 2022-11-10 | 25.25 | 8925 | -109 | 610 | 27 | 6.83% | 14.75% | -1.21% | 1967 | -5.95% | 0.79% | 5.09% | 19.36% |
| 2022-11-09 | 25.15 | 9034 | 25 | 583 | 0 | 6.45% | 14.93% | 0.27% | 2092 | -4.51% | 0.84% | 5.18% | 20.56% |
| 2022-11-08 | 24.85 | 9009 | -38 | 583 | -1 | 6.47% | 14.89% | -0.4% | 2191 | -49.09% | 0.88% | 5.28% | 20.82% |
| 2022-11-07 | 24.9 | 9047 | -234 | 584 | -174 | 6.46% | 14.95% | -2.54% | 4304 | 104.19% | 1.73% | 6.98% | 22.14% |
| 2022-11-04 | 25.4 | 9281 | 11 | 758 | -10 | 8.17% | 15.34% | 0.13% | 2107 | -3.96% | 0.85% | 5.94% | 21.26% |
| 2022-11-03 | 25.2 | 9270 | -54 | 768 | -18 | 8.28% | 15.32% | -0.58% | 2194 | -7.07% | 0.88% | 6.34% | 21.53% |
| 2022-11-02 | 24.9 | 9324 | -141 | 786 | 43 | 8.43% | 15.41% | -1.47% | 2361 | -63.17% | 0.95% | 6.2% | 24.56% |
| 2022-11-01 | 24.75 | 9465 | 272 | 743 | 251 | 7.85% | 15.64% | 2.96% | 6412 | 272.39% | 2.58% | 5.91% | 26.05% |
| 2022-10-31 | 24.15 | 9193 | -119 | 492 | 16 | 5.35% | 15.19% | -1.3% | 1721 | -44.16% | 0.69% | 4.2% | 24.41% |
| 2022-10-28 | 23.55 | 9312 | 164 | 476 | -17 | 5.11% | 15.39% | 1.79% | 3084 | 66.73% | 1.24% | 3.89% | 24.82% |
| 2022-10-27 | 24.3 | 9148 | -126 | 493 | 9 | 5.39% | 15.12% | -1.37% | 1849 | 13.07% | 0.74% | 3.32% | 24.83% |
| 2022-10-26 | 23.25 | 9274 | -67 | 484 | -11 | 5.22% | 15.33% | -0.71% | 1635 | -24.51% | 0.66% | 3.36% | 25.84% |
| 2022-10-25 | 23.65 | 9341 | -463 | 495 | -15 | 5.3% | 15.44% | -4.69% | 2166 | 127.52% | 0.87% | 3.79% | 26.82% |
| 2022-10-24 | 24.4 | 9804 | -94 | 510 | -4 | 5.2% | 16.2% | -0.98% | 952 | -42.37% | 0.38% | 3.85% | 27.97% |
| 2022-10-21 | 24.05 | 9898 | 44 | 514 | -6 | 5.19% | 16.36% | 0.43% | 1652 | -15.49% | 0.66% | 4.28% | 28.93% |
| 2022-10-20 | 24.55 | 9854 | -99 | 520 | -40 | 5.28% | 16.29% | -0.97% | 1955 | -27.8% | 0.79% | 4.62% | 29.32% |
| 2022-10-19 | 25.1 | 9953 | -127 | 560 | 8 | 5.63% | 16.45% | -1.26% | 2708 | 16.62% | 1.09% | 5.83% | 32.4% |
| 2022-10-18 | 25.3 | 10080 | 185 | 552 | 15 | 5.48% | 16.66% | 1.9% | 2322 | 14.65% | 0.93% | 5.84% | 32.23% |
| 2022-10-17 | 24.9 | 9895 | 28 | 537 | -29 | 5.43% | 16.35% | 0.25% | 2025 | -18.97% | 0.81% | 7.1% | 32.34% |
| 2022-10-14 | 25.45 | 9867 | -192 | 566 | 4 | 5.74% | 16.31% | -1.92% | 2500 | -49.49% | 1.0% | 7.14% | 33.86% |
| 2022-10-13 | 24.05 | 10059 | -553 | 562 | -50 | 5.59% | 16.63% | -5.19% | 4950 | 80.38% | 1.99% | 7.26% | 36.32% |
| 2022-10-12 | 25.65 | 10612 | -45 | 612 | -11 | 5.77% | 17.54% | -0.4% | 2744 | -49.82% | 1.1% | 9.18% | 36.72% |
| 2022-10-11 | 25.95 | 10657 | -31 | 623 | -48 | 5.85% | 17.61% | -0.34% | 5469 | 157.99% | 2.2% | 10.52% | 37.12% |
| 2022-10-07 | 27.9 | 10688 | 103 | 671 | 13 | 6.28% | 17.67% | 0.97% | 2119 | -24.07% | 0.85% | 9.25% | 37.04% |
| 2022-10-06 | 28.25 | 10585 | -57 | 658 | 11 | 6.22% | 17.5% | -0.51% | 2792 | -71.3% | 1.12% | 9.51% | 38.5% |
| 2022-10-05 | 28.4 | 10642 | 554 | 647 | 4 | 6.08% | 17.59% | 5.52% | 9726 | 60.02% | 3.91% | 9.63% | 38.77% |
| 2022-10-04 | 28.8 | 10088 | 217 | 643 | 14 | 6.37% | 16.67% | 2.14% | 6078 | 161.43% | 2.44% | 7.47% | 37.5% |
| 2022-10-03 | 27.0 | 9871 | 62 | 629 | -9 | 6.37% | 16.32% | 0.68% | 2325 | -15.46% | 0.93% | 6.68% | 39.08% |
| 2022-09-30 | 27.5 | 9809 | 82 | 638 | -29 | 6.5% | 16.21% | 0.81% | 2750 | -11.47% | 1.1% | 7.76% | 40.73% |
| 2022-09-29 | 27.55 | 9727 | -30 | 667 | -75 | 6.86% | 16.08% | -0.31% | 3106 | -28.59% | 1.25% | 8.0% | 46.03% |
| 2022-09-28 | 27.1 | 9757 | -316 | 742 | -147 | 7.6% | 16.13% | -3.12% | 4350 | 6.34% | 1.75% | 7.8% | 50.39% |
| 2022-09-27 | 29.0 | 10073 | 81 | 889 | -135 | 8.83% | 16.65% | 0.79% | 4091 | -18.6% | 1.64% | 9.93% | 54.35% |
| 2022-09-26 | 29.25 | 9992 | -794 | 1024 | -150 | 10.25% | 16.52% | -7.35% | 5025 | 50.36% | 2.02% | 9.2% | 55.05% |
| 2022-09-23 | 30.5 | 10786 | -138 | 1174 | -76 | 10.88% | 17.83% | -1.27% | 3342 | 27.99% | 1.34% | 8.22% | 56.74% |
| 2022-09-22 | 31.55 | 10924 | -31 | 1250 | -33 | 11.44% | 18.06% | -0.28% | 2611 | -72.92% | 1.05% | 9.21% | 64.46% |
| 2022-09-21 | 31.3 | 10955 | 314 | 1283 | -101 | 11.71% | 18.11% | 2.96% | 9642 | 323.49% | 3.87% | 11.63% | 65.7% |
| 2022-09-20 | 31.85 | 10641 | -226 | 1384 | -6 | 13.01% | 17.59% | -2.06% | 2276 | -11.87% | 0.91% | 10.14% | 64.0% |
| 2022-09-19 | 31.35 | 10867 | -118 | 1390 | -23 | 12.79% | 17.96% | -1.1% | 2583 | -55.6% | 1.04% | 10.73% | 69.48% |
| 2022-09-16 | 31.65 | 10985 | 270 | 1413 | -16 | 12.86% | 18.16% | 2.54% | 5819 | -32.62% | 2.34% | 11.81% | 76.88% |
| 2022-09-15 | 32.5 | 10715 | 209 | 1429 | -27 | 13.34% | 17.71% | 2.02% | 8637 | 45.74% | 3.47% | 11.79% | 75.79% |
| 2022-09-14 | 33.15 | 10506 | -5 | 1456 | 14 | 13.86% | 17.36% | -0.06% | 5926 | 57.71% | 2.38% | 9.7% | 73.51% |
| 2022-09-13 | 32.75 | 10511 | 233 | 1442 | -35 | 13.72% | 17.37% | 2.24% | 3758 | -28.67% | 1.51% | 9.96% | 77.75% |
| 2022-09-12 | 32.65 | 10278 | -103 | 1477 | 1 | 14.37% | 16.99% | -0.99% | 5268 | -8.5% | 2.12% | 12.48% | 77.89% |
| 2022-09-08 | 32.75 | 10381 | -308 | 1476 | 50 | 14.22% | 17.16% | -2.89% | 5757 | 67.17% | 2.31% | 12.95% | 77.03% |
| 2022-09-07 | 32.0 | 10689 | -196 | 1426 | -7 | 13.34% | 17.67% | -1.78% | 3444 | -47.6% | 1.38% | 17.04% | 77.11% |
| 2022-09-06 | 31.7 | 10885 | 23 | 1433 | 7 | 13.16% | 17.99% | 0.22% | 6572 | -34.45% | 2.64% | 21.26% | 77.59% |
| 2022-09-05 | 32.55 | 10862 | -145 | 1426 | -12 | 13.13% | 17.95% | -1.32% | 10026 | 55.87% | 4.03% | 24.33% | 78.35% |
| 2022-09-02 | 32.5 | 11007 | 99 | 1438 | -30 | 13.06% | 18.19% | 0.89% | 6433 | -59.65% | 2.58% | 22.64% | 75.27% |
| 2022-09-01 | 32.9 | 10908 | 587 | 1468 | -34 | 13.46% | 18.03% | 5.69% | 15942 | 14.27% | 6.4% | 23.77% | 73.41% |
| 2022-08-31 | 33.4 | 10321 | 432 | 1502 | 228 | 14.55% | 17.06% | 4.41% | 13951 | -1.89% | 5.6% | 26.43% | 68.01% |
| 2022-08-30 | 32.7 | 9889 | -128 | 1274 | -83 | 12.88% | 16.34% | -1.33% | 14220 | 144.12% | 5.71% | 23.11% | 63.54% |
| 2022-08-29 | 30.7 | 10017 | -539 | 1357 | 121 | 13.55% | 16.56% | -5.1% | 5825 | -36.95% | 2.34% | 19.58% | 59.19% |
| 2022-08-26 | 31.15 | 10556 | -147 | 1236 | 142 | 11.71% | 17.45% | -1.36% | 9238 | -59.07% | 3.71% | 23.63% | 58.78% |
| 2022-08-25 | 32.05 | 10703 | 1288 | 1094 | 47 | 10.22% | 17.69% | 13.69% | 22574 | 296.46% | 9.07% | 28.35% | 59.62% |
| 2022-08-24 | 31.55 | 9415 | -236 | 1047 | 25 | 11.12% | 15.56% | -2.45% | 5693 | 5.24% | 2.29% | 20.54% | 52.51% |
| 2022-08-23 | 31.35 | 9651 | -160 | 1022 | -24 | 10.59% | 15.95% | -1.66% | 5410 | -66.0% | 2.17% | 19.44% | 51.65% |
| 2022-08-22 | 32.25 | 9811 | 487 | 1046 | 61 | 10.66% | 16.22% | 5.26% | 15912 | -24.25% | 6.39% | 23.88% | 51.41% |
| 2022-08-19 | 31.95 | 9324 | 887 | 985 | 75 | 10.56% | 15.41% | 10.55% | 21007 | 572.61% | 8.44% | 19.14% | 46.02% |
| 2022-08-18 | 30.15 | 8437 | 33 | 910 | -19 | 10.79% | 13.94% | 0.36% | 3123 | 5.91% | 1.25% | 11.97% | 38.9% |
| 2022-08-17 | 29.65 | 8404 | -189 | 929 | -4 | 11.05% | 13.89% | -2.18% | 2948 | -82.11% | 1.18% | 13.11% | 39.75% |
| 2022-08-16 | 29.7 | 8593 | 148 | 933 | -15 | 10.86% | 14.2% | 1.72% | 16481 | 301.0% | 6.62% | 13.78% | 41.39% |
| 2022-08-15 | 30.5 | 8445 | -37 | 948 | -38 | 11.23% | 13.96% | -0.43% | 4109 | 31.02% | 1.65% | 10.56% | 37.26% |
| 2022-08-12 | 30.05 | 8482 | -228 | 986 | 1 | 11.62% | 14.02% | -2.64% | 3136 | -47.37% | 1.26% | 9.86% | 39.7% |
| 2022-08-11 | 29.85 | 8710 | -427 | 985 | 3 | 11.31% | 14.4% | -4.64% | 5959 | 29.07% | 2.39% | 9.32% | 41.77% |
| 2022-08-10 | 29.55 | 9137 | 92 | 982 | -15 | 10.75% | 15.1% | 1.0% | 4617 | -45.51% | 1.85% | 7.94% | 43.55% |
| 2022-08-09 | 29.75 | 9045 | 768 | 997 | 307 | 11.02% | 14.95% | 9.28% | 8474 | 258.26% | 3.4% | 7.21% | 43.83% |
| 2022-08-08 | 28.75 | 8277 | 88 | 690 | 27 | 8.34% | 13.68% | 1.03% | 2365 | 31.52% | 0.95% | 5.17% | 42.29% |
| 2022-08-05 | 28.75 | 8189 | 223 | 663 | -9 | 8.1% | 13.54% | 2.81% | 1798 | -28.19% | 0.72% | 6.15% | 44.08% |
| 2022-08-04 | 28.0 | 7966 | -249 | 672 | -19 | 8.44% | 13.17% | -3.02% | 2504 | -10.57% | 1.01% | 9.97% | 45.02% |
| 2022-08-03 | 27.85 | 8215 | -124 | 691 | -140 | 8.41% | 13.58% | -1.45% | 2800 | -17.65% | 1.12% | 10.93% | 45.22% |
| 2022-08-02 | 28.4 | 8339 | -304 | 831 | -81 | 9.97% | 13.78% | -3.57% | 3401 | -29.2% | 1.37% | 11.22% | 45.62% |
| 2022-08-01 | 29.2 | 8643 | -319 | 912 | -70 | 10.55% | 14.29% | -3.51% | 4804 | -57.56% | 1.93% | 11.79% | 50.01% |
| 2022-07-29 | 30.35 | 8962 | 794 | 982 | 15 | 10.96% | 14.81% | 9.7% | 11320 | 131.79% | 4.55% | 10.86% | 50.65% |
| 2022-07-28 | 30.3 | 8168 | 291 | 967 | 141 | 11.84% | 13.5% | 3.69% | 4883 | 38.12% | 1.96% | 7.64% | 49.6% |
| 2022-07-27 | 29.95 | 7877 | -64 | 826 | -82 | 10.49% | 13.02% | -0.84% | 3535 | -26.62% | 1.42% | 7.78% | 50.84% |
| 2022-07-26 | 29.8 | 7941 | 600 | 908 | 137 | 11.43% | 13.13% | 8.24% | 4818 | 93.75% | 1.94% | 9.18% | 52.36% |
| 2022-07-25 | 29.6 | 7341 | 76 | 771 | -68 | 10.5% | 12.13% | 1.0% | 2487 | -24.6% | 1.0% | 9.74% | 55.14% |
| 2022-07-22 | 29.7 | 7265 | 23 | 839 | 839 | 11.55% | 12.01% | 0.33% | 3298 | -37.01% | 1.32% | 12.83% | 59.0% |
| 2022-07-21 | 29.9 | 7242 | 46 | 0 | 0 | 0 | 11.97% | 0.67% | 5236 | -25.42% | 2.1% | 14.83% | 59.06% |
| 2022-07-20 | 30.35 | 7196 | -105 | 0 | 0 | 0 | 11.89% | -1.49% | 7021 | 13.33% | 2.82% | 16.9% | 57.93% |
| 2022-07-19 | 29.8 | 7301 | -52 | 0 | 0 | 0 | 12.07% | -0.66% | 6195 | -39.26% | 2.49% | 16.21% | 56.01% |
| 2022-07-18 | 29.4 | 7353 | 77 | 0 | 0 | 0 | 12.15% | 1.0% | 10200 | 23.37% | 4.1% | 15.59% | 54.64% |
| 2022-07-15 | 28.0 | 7276 | -182 | 0 | 0 | 0 | 12.03% | -2.43% | 8267 | -20.5% | 3.32% | 14.24% | 52.17% |
| 2022-07-14 | 27.7 | 7458 | -58 | 0 | 0 | 0 | 12.33% | -0.72% | 10400 | 95.99% | 4.18% | 12.58% | 51.11% |
| 2022-07-13 | 26.95 | 7516 | 298 | 0 | 0 | 0 | 12.42% | 4.11% | 5306 | 14.29% | 2.13% | 9.61% | 48.7% |
| 2022-07-12 | 25.75 | 7218 | 225 | 0 | 0 | 0 | 11.93% | 3.2% | 4642 | -32.08% | 1.86% | 9.01% | 48.09% |
| 2022-07-11 | 28.1 | 6993 | 65 | 0 | 0 | 0 | 11.56% | 0.96% | 6836 | 65.65% | 2.75% | 12.89% | 47.88% |
| 2022-07-08 | 27.4 | 6928 | 47 | 0 | 0 | 0 | 11.45% | 0.7% | 4127 | 37.36% | 1.66% | 12.71% | 46.52% |
| 2022-07-07 | 25.95 | 6881 | -254 | 0 | 0 | 0 | 11.37% | -3.56% | 3004 | -21.21% | 1.21% | 14.56% | 46.4% |
| 2022-07-06 | 26.05 | 7135 | -108 | 0 | 0 | 0 | 11.79% | -1.5% | 3813 | -73.38% | 1.53% | 16.55% | 48.63% |
| 2022-07-05 | 26.3 | 7243 | -709 | 0 | 0 | 0 | 11.97% | -8.9% | 14324 | 124.35% | 5.75% | 17.96% | 48.56% |
| 2022-07-04 | 29.1 | 7952 | 697 | 0 | 0 | 0 | 13.14% | 9.59% | 6384 | -26.76% | 2.56% | 16.92% | 43.51% |
| 2022-07-01 | 28.55 | 7255 | -758 | 0 | 0 | 0 | 11.99% | -9.44% | 8717 | 9.31% | 3.5% | 19.21% | 42.12% |
| 2022-06-30 | 30.35 | 8013 | -389 | 0 | 0 | 0 | 13.24% | -4.68% | 7975 | 9.1% | 3.2% | 17.1% | 39.68% |
| 2022-06-29 | 30.95 | 8402 | 194 | 0 | 0 | 0 | 13.89% | 2.36% | 7310 | -37.72% | 2.94% | 14.87% | 37.51% |
| 2022-06-28 | 30.65 | 8208 | -142 | 0 | 0 | 0 | 13.57% | -1.67% | 11737 | -2.99% | 4.71% | 12.83% | 35.39% |
| 2022-06-27 | 30.05 | 8350 | 1295 | 0 | 0 | 0 | 13.8% | 18.35% | 12099 | 250.39% | 4.86% | 9.24% | 31.83% |
| 2022-06-24 | 28.0 | 7055 | -133 | 0 | 0 | 0 | 11.66% | -1.85% | 3453 | 43.0% | 1.39% | 6.01% | 27.92% |
| 2022-06-23 | 27.85 | 7188 | 272 | 0 | 0 | 0 | 11.88% | 3.94% | 2414 | 7.3% | 0.97% | 6.88% | 29.73% |
| 2022-06-22 | 27.4 | 6916 | -152 | 0 | 0 | 0 | 11.43% | -2.14% | 2250 | -19.3% | 0.9% | 7.68% | 31.27% |
| 2022-06-21 | 27.8 | 7068 | -284 | 0 | 0 | 0 | 11.68% | -3.87% | 2788 | -31.11% | 1.12% | 8.3% | 30.87% |
| 2022-06-20 | 27.65 | 7352 | 343 | 0 | 0 | 0 | 12.15% | 4.92% | 4048 | -28.01% | 1.63% | 8.83% | 30.51% |
| 2022-06-17 | 28.15 | 7009 | 304 | 0 | 0 | 0 | 11.58% | 4.51% | 5622 | 27.43% | 2.26% | 8.59% | 29.35% |
| 2022-06-16 | 27.1 | 6705 | -1174 | 0 | 0 | 0 | 11.08% | -14.9% | 4412 | 16.51% | 1.77% | 7.86% | 27.44% |
| 2022-06-15 | 28.05 | 7879 | -429 | 0 | 0 | 0 | 13.02% | -5.17% | 3787 | -8.14% | 1.52% | 9.53% | 26.06% |
| 2022-06-14 | 28.15 | 8308 | -208 | 0 | 0 | 0 | 13.73% | -2.49% | 4123 | 20.14% | 1.66% | 9.47% | 24.89% |
| 2022-06-13 | 28.0 | 8516 | -117 | 0 | 0 | 0 | 14.08% | -1.33% | 3431 | -10.3% | 1.38% | 8.52% | 23.41% |
| 2022-06-10 | 28.0 | 8633 | -10 | 0 | 0 | 0 | 14.27% | -0.14% | 3826 | -55.36% | 1.54% | 8.31% | 22.21% |
| 2022-06-09 | 27.75 | 8643 | 596 | 0 | 0 | 0 | 14.29% | 7.44% | 8569 | 136.34% | 3.44% | 7.84% | 20.97% |
| 2022-06-08 | 27.1 | 8047 | 148 | 0 | 0 | 0 | 13.3% | 1.84% | 3626 | 106.82% | 1.46% | 5.43% | 17.74% |
| 2022-06-07 | 26.75 | 7899 | -121 | 0 | 0 | 0 | 13.06% | -1.51% | 1753 | -40.03% | 0.7% | 4.79% | 16.55% |
| 2022-06-06 | 26.6 | 8020 | -69 | 0 | 0 | 0 | 13.26% | -0.82% | 2923 | 10.51% | 1.17% | 5.24% | 16.18% |
| 2022-06-02 | 26.65 | 8089 | 84 | 0 | 0 | 0 | 13.37% | 1.06% | 2645 | 2.35% | 1.06% | 5.01% | 15.16% |
| 2022-06-01 | 26.45 | 8005 | -183 | 0 | 0 | 0 | 13.23% | -2.22% | 2584 | 27.49% | 1.04% | 7.15% | 14.39% |
| 2022-05-31 | 26.4 | 8188 | -86 | 0 | 0 | 0 | 13.53% | -1.1% | 2027 | -29.17% | 0.81% | 8.62% | 13.51% |
| 2022-05-30 | 26.5 | 8274 | -17 | 0 | 0 | 0 | 13.68% | -0.15% | 2862 | 20.92% | 1.15% | 8.31% | 12.96% |
| 2022-05-27 | 25.8 | 8291 | 112 | 0 | 0 | 0 | 13.7% | 1.33% | 2366 | -70.27% | 0.95% | 7.93% | 11.99% |
| 2022-05-26 | 25.9 | 8179 | -239 | 0 | 0 | 0 | 13.52% | -2.8% | 7960 | 27.25% | 3.2% | 7.43% | 11.36% |
| 2022-05-25 | 25.4 | 8418 | 183 | 0 | 0 | 0 | 13.91% | 2.2% | 6256 | 404.82% | 2.51% | 4.59% | 8.9% |
| 2022-05-24 | 25.0 | 8235 | 22 | 0 | 0 | 0 | 13.61% | 0.29% | 1239 | -35.19% | 0.5% | 2.47% | 6.64% |
| 2022-05-23 | 25.0 | 8213 | 110 | 0 | 0 | 0 | 13.57% | 1.34% | 1912 | 67.5% | 0.77% | 2.32% | 6.57% |
| 2022-05-20 | 24.6 | 8103 | 16 | 0 | 0 | 0 | 13.39% | 0.15% | 1141 | 29.49% | 0.46% | 1.72% | 6.13% |
| 2022-05-19 | 24.4 | 8087 | -88 | 0 | 0 | 0 | 13.37% | -1.04% | 881 | -9.12% | 0.35% | 1.45% | 5.88% |
| 2022-05-18 | 24.25 | 8175 | -249 | 0 | 0 | 0 | 13.51% | -2.95% | 970 | 10.12% | 0.39% | 1.4% | 5.95% |
| 2022-05-17 | 23.9 | 8424 | -111 | 0 | 0 | 0 | 13.92% | -1.35% | 880 | 109.35% | 0.35% | 1.22% | 5.84% |
| 2022-05-16 | 23.05 | 8535 | -49 | 0 | 0 | 0 | 14.11% | -0.56% | 420 | -8.62% | 0.17% | 1.13% | 5.77% |
| 2022-05-13 | 22.9 | 8584 | -17 | 0 | 0 | 0 | 14.19% | -0.21% | 460 | -37.93% | 0.18% | 1.29% | 6.15% |
| 2022-05-12 | 22.5 | 8601 | -46 | 0 | 0 | 0 | 14.22% | -0.49% | 741 | 40.13% | 0.3% | 1.26% | 6.22% |
| 2022-05-11 | 23.3 | 8647 | -17 | 0 | 0 | 0 | 14.29% | -0.21% | 529 | -20.09% | 0.21% | 1.25% | 6.17% |
| 2022-05-10 | 23.15 | 8664 | -49 | 0 | 0 | 0 | 14.32% | -0.56% | 662 | -19.81% | 0.27% | 1.2% | 6.38% |
| 2022-05-09 | 22.7 | 8713 | -65 | 0 | 0 | 0 | 14.4% | -0.76% | 826 | 114.98% | 0.33% | 1.2% | 6.73% |
| 2022-05-06 | 23.5 | 8778 | -33 | 0 | 0 | 0 | 14.51% | -0.34% | 384 | -46.73% | 0.15% | 1.05% | 6.77% |
| 2022-05-05 | 24.0 | 8811 | 87 | 0 | 0 | 0 | 14.56% | 0.97% | 721 | 87.77% | 0.29% | 1.21% | 7.41% |
| 2022-05-04 | 23.5 | 8724 | -50 | 0 | 0 | 0 | 14.42% | -0.55% | 384 | -42.25% | 0.15% | 1.66% | 7.45% |
| 2022-05-03 | 23.1 | 8774 | -978 | 0 | 0 | 0 | 14.5% | -10.05% | 665 | 44.61% | 0.27% | 1.75% | 7.8% |
| 2022-04-29 | 23.35 | 9752 | -110 | 0 | 0 | 0 | 16.12% | -1.1% | 460 | -41.43% | 0.18% | 1.91% | 7.79% |
| 2022-04-28 | 23.3 | 9862 | -102 | 0 | 0 | 0 | 16.3% | -1.03% | 785 | -57.47% | 0.32% | 2.06% | 8.1% |
| 2022-04-27 | 23.0 | 9964 | -101 | 0 | 0 | 0 | 16.47% | -1.02% | 1846 | 204.43% | 0.74% | 1.96% | 8.27% |
| 2022-04-26 | 23.85 | 10065 | -59 | 0 | 0 | 0 | 16.64% | -0.54% | 606 | -43.01% | 0.24% | 1.63% | 7.91% |
| 2022-04-25 | 23.85 | 10124 | -51 | 0 | 0 | 0 | 16.73% | -0.54% | 1064 | 27.36% | 0.43% | 1.67% | 8.48% |
| 2022-04-22 | 24.25 | 10175 | 12 | 0 | 0 | 0 | 16.82% | 0.12% | 835 | 60.24% | 0.34% | 1.53% | 8.94% |
| 2022-04-21 | 24.5 | 10163 | -526 | 0 | 0 | 0 | 16.8% | -4.92% | 521 | -49.76% | 0.21% | 1.75% | 9.3% |
| 2022-04-20 | 24.65 | 10689 | 12 | 0 | 0 | 0 | 17.67% | 0.11% | 1038 | 49.58% | 0.42% | 1.78% | 9.62% |
| 2022-04-19 | 24.2 | 10677 | -39 | 0 | 0 | 0 | 17.65% | -0.34% | 694 | -3.27% | 0.28% | 1.62% | 10.09% |
| 2022-04-18 | 24.1 | 10716 | -28 | 0 | 0 | 0 | 17.71% | -0.28% | 717 | -47.78% | 0.29% | 1.77% | 10.59% |
| 2022-04-15 | 24.6 | 10744 | -92 | 0 | 0 | 0 | 17.76% | -0.84% | 1374 | 122.78% | 0.55% | 2.09% | 13.8% |
| 2022-04-14 | 24.75 | 10836 | -8 | 0 | 0 | 0 | 17.91% | -0.06% | 616 | -2.98% | 0.25% | 1.91% | 13.96% |
| 2022-04-13 | 24.65 | 10844 | 68 | 0 | 0 | 0 | 17.92% | 0.62% | 635 | -39.78% | 0.26% | 2.46% | 14.37% |
| 2022-04-12 | 24.05 | 10776 | -84 | 0 | 0 | 0 | 17.81% | -0.78% | 1055 | -30.22% | 0.42% | 2.53% | 14.56% |
| 2022-04-11 | 24.35 | 10860 | -60 | 0 | 0 | 0 | 17.95% | -0.55% | 1512 | 61.73% | 0.61% | 2.61% | 14.7% |
| 2022-04-08 | 25.2 | 10920 | -190 | 0 | 0 | 0 | 18.05% | -1.69% | 935 | -52.99% | 0.38% | 2.26% | 16.37% |
| 2022-04-07 | 24.9 | 11110 | -169 | 0 | 0 | 0 | 18.36% | -1.5% | 1989 | 144.89% | 0.8% | 2.38% | 17.06% |
| 2022-04-06 | 25.8 | 11279 | -36 | 0 | 0 | 0 | 18.64% | -0.32% | 812 | -34.9% | 0.33% | 2.07% | 17.5% |
| 2022-04-01 | 25.9 | 11315 | -782 | 0 | 0 | 0 | 18.7% | -6.45% | 1248 | 97.12% | 0.5% | 2.12% | 18.21% |
| 2022-03-31 | 26.05 | 12097 | -56 | 0 | 0 | 0 | 19.99% | -0.5% | 633 | -49.21% | 0.25% | 2.43% | 19.18% |
| 2022-03-30 | 26.4 | 12153 | -70 | 0 | 0 | 0 | 20.09% | -0.54% | 1246 | 2.57% | 0.5% | 3.07% | 19.59% |
| 2022-03-29 | 26.0 | 12223 | -33 | 0 | 0 | 0 | 20.2% | -0.3% | 1215 | 30.49% | 0.49% | 3.26% | 19.66% |
| 2022-03-28 | 26.15 | 12256 | -26 | 0 | 0 | 0 | 20.26% | -0.2% | 931 | -54.06% | 0.37% | 3.31% | 21.51% |
| 2022-03-25 | 26.25 | 12282 | -19 | 0 | 0 | 0 | 20.3% | -0.15% | 2027 | -8.37% | 0.81% | 3.81% | 23.97% |
| 2022-03-24 | 26.65 | 12301 | -155 | 0 | 0 | 0 | 20.33% | -1.26% | 2212 | 27.88% | 0.89% | 3.78% | 27.11% |
| 2022-03-23 | 26.25 | 12456 | -4 | 0 | 0 | 0 | 20.59% | 0.0% | 1730 | 30.04% | 0.69% | 6.39% | 28.3% |
| 2022-03-22 | 26.4 | 12460 | -64 | 0 | 0 | 0 | 20.59% | -0.53% | 1330 | -39.31% | 0.53% | 6.4% | 29.21% |
| 2022-03-21 | 26.2 | 12524 | -372 | 0 | 0 | 0 | 20.7% | -2.86% | 2192 | 12.32% | 0.88% | 6.53% | 30.13% |
| 2022-03-18 | 26.3 | 12896 | -22 | 0 | 0 | 0 | 21.31% | -0.19% | 1952 | -77.56% | 0.78% | 6.09% | 34.41% |
| 2022-03-17 | 26.2 | 12918 | 3 | 0 | 0 | 0 | 21.35% | 0.0% | 8700 | 391.41% | 3.49% | 5.87% | 39.06% |
| 2022-03-16 | 25.55 | 12915 | -26 | 0 | 0 | 0 | 21.35% | -0.19% | 1770 | 7.64% | 0.71% | 4.66% | 37.06% |
| 2022-03-15 | 25.0 | 12941 | -428 | 0 | 0 | 0 | 21.39% | -3.21% | 1644 | 49.55% | 0.66% | 5.01% | 36.82% |
| 2022-03-14 | 25.8 | 13369 | -13 | 0 | 0 | 0 | 22.1% | -0.09% | 1099 | -21.71% | 0.44% | 5.59% | 36.76% |
| 2022-03-11 | 25.7 | 13382 | -50 | 0 | 0 | 0 | 22.12% | -0.36% | 1404 | -75.29% | 0.56% | 6.19% | 36.83% |
| 2022-03-10 | 25.8 | 13432 | 69 | 0 | 0 | 0 | 22.2% | 0.5% | 5684 | 114.65% | 2.28% | 7.1% | 36.85% |
| 2022-03-09 | 24.7 | 13363 | 55 | 0 | 0 | 0 | 22.09% | 0.41% | 2648 | -14.29% | 1.06% | 5.47% | 35.21% |
| 2022-03-08 | 23.55 | 13308 | -283 | 0 | 0 | 0 | 22.0% | -2.05% | 3089 | 19.4% | 1.24% | 4.99% | 34.6% |
| 2022-03-07 | 24.8 | 13591 | -238 | 0 | 0 | 0 | 22.46% | -1.75% | 2587 | -29.28% | 1.04% | 6.08% | 33.93% |
| 2022-03-04 | 25.85 | 13829 | -10 | 0 | 0 | 0 | 22.86% | -0.04% | 3658 | 122.73% | 1.47% | 7.88% | 33.5% |
| 2022-03-03 | 25.8 | 13839 | -111 | 0 | 0 | 0 | 22.87% | -0.82% | 1642 | 14.19% | 0.66% | 10.36% | 33.37% |
| 2022-03-02 | 25.8 | 13950 | 1 | 0 | 0 | 0 | 23.06% | 0.0% | 1438 | -75.29% | 0.58% | 11.78% | 33.5% |
| 2022-03-01 | 26.0 | 13949 | -116 | 0 | 0 | 0 | 23.06% | -0.82% | 5822 | -17.42% | 2.34% | 12.8% | 35.12% |
| 2022-02-25 | 25.6 | 14065 | 451 | 0 | 0 | 0 | 23.25% | 3.33% | 7051 | -28.33% | 2.83% | 11.92% | 34.2% |
| 2022-02-24 | 25.9 | 13614 | 399 | 0 | 0 | 0 | 22.5% | 3.02% | 9838 | 89.56% | 3.95% | 14.26% | 33.46% |
| 2022-02-23 | 26.85 | 13215 | -106 | 0 | 0 | 0 | 21.84% | -0.82% | 5189 | 30.48% | 2.08% | 15.74% | 30.75% |
| 2022-02-22 | 25.85 | 13321 | -534 | 0 | 0 | 0 | 22.02% | -3.84% | 3977 | 9.68% | 1.6% | 15.14% | 30.9% |
| 2022-02-21 | 26.55 | 13855 | -306 | 0 | 0 | 0 | 22.9% | -2.18% | 3626 | -71.81% | 1.46% | 14.02% | 30.49% |
| 2022-02-18 | 27.2 | 14161 | -301 | 0 | 0 | 0 | 23.41% | -2.05% | 12862 | -4.91% | 5.17% | 13.16% | 29.87% |
| 2022-02-17 | 26.7 | 14462 | -156 | 0 | 0 | 0 | 23.9% | -1.08% | 13526 | 265.32% | 5.43% | 8.5% | 25.99% |
| 2022-02-16 | 25.85 | 14618 | -972 | 0 | 0 | 0 | 24.16% | -6.25% | 3702 | 209.66% | 1.49% | 3.66% | 22.4% |
| 2022-02-15 | 26.05 | 15590 | -29 | 0 | 0 | 0 | 25.77% | -0.19% | 1195 | -19.86% | 0.48% | 2.81% | 24.55% |
| 2022-02-14 | 26.1 | 15619 | -122 | 0 | 0 | 0 | 25.82% | -0.77% | 1492 | 18.85% | 0.6% | 2.79% | 25.93% |
| 2022-02-11 | 26.7 | 15741 | -1 | 0 | 0 | 0 | 26.02% | 0.0% | 1255 | -14.39% | 0.5% | 2.76% | 26.59% |
| 2022-02-10 | 26.4 | 15742 | 30 | 0 | 0 | 0 | 26.02% | 0.19% | 1466 | -8.07% | 0.59% | 2.86% | 29.65% |
| 2022-02-09 | 26.8 | 15712 | -396 | 0 | 0 | 0 | 25.97% | -2.44% | 1595 | 41.56% | 0.64% | 3.62% | 34.39% |
| 2022-02-08 | 26.75 | 16108 | -139 | 0 | 0 | 0 | 26.62% | -0.86% | 1126 | -21.2% | 0.45% | 3.77% | 42.47% |
| 2022-02-07 | 26.65 | 16247 | -288 | 0 | 0 | 0 | 26.85% | -1.76% | 1430 | -5.08% | 0.57% | 5.5% | 44.49% |
| 2022-01-26 | 26.0 | 16535 | -177 | 0 | 0 | 0 | 27.33% | -1.05% | 1506 | -54.95% | 0.61% | 6.36% | 51.71% |
| 2022-01-25 | 26.0 | 16712 | -986 | 0 | 0 | 0 | 27.62% | -5.57% | 3344 | 69.2% | 1.34% | 7.84% | 58.91% |
| 2022-01-24 | 26.8 | 17698 | -40 | 0 | 0 | 0 | 29.25% | -0.24% | 1976 | -63.72% | 0.79% | 7.74% | 59.14% |
| 2022-01-21 | 27.1 | 17738 | -955 | 0 | 0 | 0 | 29.32% | -5.11% | 5448 | 53.42% | 2.19% | 9.18% | 58.9% |
| 2022-01-20 | 27.3 | 18693 | -72 | 0 | 0 | 0 | 30.9% | -0.39% | 3551 | -31.58% | 1.43% | 8.18% | 57.82% |
| 2022-01-19 | 27.95 | 18765 | -133 | 0 | 0 | 0 | 31.02% | -0.7% | 5190 | 67.16% | 2.08% | 7.59% | 56.64% |
| 2022-01-18 | 27.35 | 18898 | -244 | 0 | 0 | 0 | 31.24% | -1.26% | 3104 | -44.09% | 1.25% | 6.79% | 54.94% |
| 2022-01-17 | 27.85 | 19142 | -626 | 0 | 0 | 0 | 31.64% | -3.15% | 5552 | 87.31% | 2.23% | 7.38% | 54.19% |
| 2022-01-14 | 26.85 | 19768 | -642 | 0 | 0 | 0 | 32.67% | -3.14% | 2964 | 41.98% | 1.19% | 8.79% | 52.76% |
| 2022-01-13 | 27.7 | 20410 | -145 | 0 | 0 | 0 | 33.73% | -0.71% | 2087 | -34.8% | 0.84% | 9.46% | 54.69% |
| 2022-01-12 | 28.05 | 20555 | 539 | 0 | 0 | 0 | 33.97% | 2.69% | 3202 | -30.05% | 1.29% | 9.88% | 55.53% |
| 2022-01-11 | 28.45 | 20016 | 493 | 0 | 0 | 0 | 33.08% | 2.51% | 4577 | -49.48% | 1.84% | 12.16% | 55.0% |
| 2022-01-10 | 28.7 | 19523 | -840 | 0 | 0 | 0 | 32.27% | -4.13% | 9061 | 95.86% | 3.64% | 15.65% | 54.33% |
| 2022-01-07 | 27.55 | 20363 | -318 | 0 | 0 | 0 | 33.66% | -1.52% | 4626 | 47.65% | 1.86% | 20.73% | 51.69% |
| 2022-01-06 | 28.5 | 20681 | -377 | 0 | 0 | 0 | 34.18% | -1.81% | 3133 | -64.74% | 1.26% | 21.35% | 50.94% |
| 2022-01-05 | 28.8 | 21058 | 121 | 0 | 0 | 0 | 34.81% | 0.58% | 8888 | -32.95% | 3.57% | 27.88% | 50.81% |
| 2022-01-04 | 29.3 | 20937 | -1196 | 0 | 0 | 0 | 34.61% | -5.39% | 13256 | -38.98% | 5.32% | 32.12% | 47.85% |
| 2022-01-03 | 28.5 | 22133 | 2939 | 0 | 0 | 0 | 36.58% | 15.32% | 21723 | 252.93% | 8.72% | 28.37% | 42.9% |
| 2021-12-30 | 28.4 | 19194 | -498 | 0 | 0 | 0 | 31.72% | -2.55% | 6155 | -68.27% | 2.47% | 20.2% | 35.45% |
| 2021-12-29 | 28.55 | 19692 | 89 | 0 | 0 | 0 | 32.55% | 0.46% | 19397 | -0.26% | 7.79% | 18.83% | 33.58% |
| 2021-12-28 | 28.4 | 19603 | 651 | 0 | 0 | 0 | 32.4% | 3.45% | 19448 | 397.71% | 7.81% | 11.29% | 26.27% |
| 2021-12-27 | 27.0 | 18952 | 93 | 0 | 0 | 0 | 31.32% | 0.48% | 3907 | 180.37% | 1.57% | 3.87% | 19.32% |
| 2021-12-24 | 26.45 | 18859 | 132 | 0 | 0 | 0 | 31.17% | 0.71% | 1393 | -49.3% | 0.56% | 2.79% | 18.69% |
| 2021-12-23 | 26.45 | 18727 | -2 | 0 | 0 | 0 | 30.95% | -0.03% | 2749 | 355.34% | 1.1% | 3.03% | 19.63% |
| 2021-12-22 | 26.2 | 18729 | -45 | 0 | 0 | 0 | 30.96% | -0.23% | 603 | -38.11% | 0.24% | 5.05% | 19.14% |
| 2021-12-21 | 26.3 | 18774 | -8 | 0 | 0 | 0 | 31.03% | -0.03% | 975 | -20.03% | 0.39% | 6.48% | 19.71% |
| 2021-12-20 | 26.1 | 18782 | 58 | 0 | 0 | 0 | 31.04% | 0.29% | 1220 | -38.63% | 0.49% | 6.85% | 20.18% |
| 2021-12-17 | 26.2 | 18724 | -180 | 0 | 0 | 0 | 30.95% | -0.96% | 1987 | -74.48% | 0.8% | 7.53% | 20.7% |
| 2021-12-16 | 26.65 | 18904 | -1123 | 0 | 0 | 0 | 31.25% | -5.59% | 7789 | 87.29% | 3.13% | 7.73% | 21.33% |
| 2021-12-15 | 26.9 | 20027 | 229 | 0 | 0 | 0 | 33.1% | 1.16% | 4159 | 119.65% | 1.67% | 5.71% | 22.89% |
| 2021-12-14 | 26.05 | 19798 | 133 | 0 | 0 | 0 | 32.72% | 0.68% | 1893 | -34.95% | 0.76% | 5.16% | 26.04% |
| 2021-12-13 | 26.65 | 19665 | -208 | 0 | 0 | 0 | 32.5% | -1.07% | 2911 | 16.71% | 1.17% | 5.02% | 31.4% |
| 2021-12-10 | 26.4 | 19873 | 148 | 0 | 0 | 0 | 32.85% | 0.77% | 2494 | -9.25% | 1.0% | 4.22% | 37.66% |
| 2021-12-09 | 25.9 | 19725 | -46 | 0 | 0 | 0 | 32.6% | -0.24% | 2748 | -1.92% | 1.1% | 4.49% | 37.49% |
| 2021-12-08 | 25.6 | 19771 | -613 | 0 | 0 | 0 | 32.68% | -3.0% | 2802 | 82.91% | 1.13% | 3.98% | 37.09% |
| 2021-12-07 | 26.1 | 20384 | -271 | 0 | 0 | 0 | 33.69% | -1.32% | 1532 | 63.24% | 0.62% | 3.35% | 36.65% |
| 2021-12-06 | 26.2 | 20655 | 36 | 0 | 0 | 0 | 34.14% | 0.18% | 938 | -70.28% | 0.38% | 3.59% | 36.93% |
| 2021-12-03 | 26.35 | 20619 | -227 | 0 | 0 | 0 | 34.08% | -1.1% | 3158 | 111.77% | 1.27% | 4.15% | 37.27% |
| 2021-12-02 | 26.0 | 20846 | 7 | 0 | 0 | 0 | 34.46% | 0.06% | 1491 | 22.89% | 0.6% | 4.39% | 36.92% |
| 2021-12-01 | 26.4 | 20839 | 126 | 0 | 0 | 0 | 34.44% | 0.58% | 1213 | -43.24% | 0.49% | 4.4% | 39.83% |
| 2021-11-30 | 26.4 | 20713 | -156 | 0 | 0 | 0 | 34.24% | -0.72% | 2137 | -8.79% | 0.86% | 4.72% | 40.69% |
| 2021-11-29 | 26.25 | 20869 | 23 | 0 | 0 | 0 | 34.49% | 0.09% | 2343 | -37.21% | 0.94% | 4.72% | 42.59% |
| 2021-11-26 | 26.3 | 20846 | -44 | 0 | 0 | 0 | 34.46% | -0.2% | 3732 | 143.01% | 1.5% | 4.79% | 47.26% |
| 2021-11-25 | 26.75 | 20890 | -118 | 0 | 0 | 0 | 34.53% | -0.55% | 1536 | -23.48% | 0.62% | 4.72% | 55.67% |
| 2021-11-24 | 26.75 | 21008 | -176 | 0 | 0 | 0 | 34.72% | -0.83% | 2007 | -6.38% | 0.81% | 8.8% | 56.42% |
| 2021-11-23 | 26.85 | 21184 | -104 | 0 | 0 | 0 | 35.01% | -0.51% | 2144 | -14.5% | 0.86% | 12.81% | 56.21% |
| 2021-11-22 | 27.0 | 21288 | -306 | 0 | 0 | 0 | 35.19% | -1.4% | 2507 | -29.59% | 1.01% | 18.07% | 56.74% |
| 2021-11-19 | 26.95 | 21594 | -636 | 0 | 0 | 0 | 35.69% | -2.86% | 3561 | -69.53% | 1.43% | 24.49% | 57.25% |
| 2021-11-18 | 27.45 | 22230 | -1294 | 0 | 0 | 0 | 36.74% | -5.5% | 11691 | -2.6% | 4.7% | 23.9% | 56.8% |
| 2021-11-17 | 29.0 | 23524 | 907 | 0 | 0 | 0 | 38.88% | 4.01% | 12002 | -21.23% | 4.82% | 19.91% | 53.02% |
| 2021-11-16 | 28.25 | 22617 | 112 | 0 | 0 | 0 | 37.38% | 0.48% | 15237 | -17.61% | 6.12% | 15.76% | 49.1% |
| 2021-11-15 | 28.25 | 22505 | 486 | 0 | 0 | 0 | 37.2% | 2.23% | 18494 | 789.75% | 7.43% | 10.54% | 44.58% |
| 2021-11-12 | 26.5 | 22019 | -161 | 0 | 0 | 0 | 36.39% | -0.74% | 2078 | 18.58% | 0.83% | 3.83% | 38.3% |
| 2021-11-11 | 26.8 | 22180 | 36 | 0 | 0 | 0 | 36.66% | 0.16% | 1752 | 4.03% | 0.7% | 3.91% | 39.06% |
| 2021-11-10 | 26.95 | 22144 | 54 | 0 | 0 | 0 | 36.6% | 0.25% | 1685 | -24.44% | 0.68% | 6.72% | 41.57% |
| 2021-11-09 | 26.65 | 22090 | -172 | 0 | 0 | 0 | 36.51% | -0.79% | 2230 | 25.05% | 0.9% | 7.39% | 44.14% |
| 2021-11-08 | 26.8 | 22262 | 219 | 0 | 0 | 0 | 36.8% | 1.02% | 1783 | -22.1% | 0.72% | 9.25% | 43.98% |
| 2021-11-05 | 27.15 | 22043 | -6 | 0 | 0 | 0 | 36.43% | -0.03% | 2289 | -73.83% | 0.92% | 14.15% | 44.65% |
| 2021-11-04 | 27.2 | 22049 | 829 | 0 | 0 | 0 | 36.44% | 3.91% | 8747 | 161.46% | 3.51% | 23.13% | 45.5% |
| 2021-11-03 | 27.0 | 21220 | -129 | 0 | 0 | 0 | 35.07% | -0.62% | 3345 | -51.33% | 1.34% | 20.99% | 43.28% |
| 2021-11-02 | 26.6 | 21349 | 244 | 0 | 0 | 0 | 35.29% | 1.18% | 6874 | -50.78% | 2.76% | 20.24% | 44.04% |
| 2021-11-01 | 27.65 | 21105 | 346 | 0 | 0 | 0 | 34.88% | 1.66% | 13966 | -43.38% | 5.61% | 18.87% | 43.46% |
| 2021-10-29 | 27.8 | 20759 | 633 | 0 | 0 | 0 | 34.31% | 3.13% | 24667 | 622.77% | 9.91% | 14.79% | 42.23% |
| 2021-10-28 | 26.0 | 20126 | -13 | 0 | 0 | 0 | 33.27% | -0.06% | 3412 | 130.34% | 1.37% | 5.85% | 36.71% |
| 2021-10-27 | 26.15 | 20139 | -46 | 0 | 0 | 0 | 33.29% | -0.21% | 1481 | -57.17% | 0.6% | 5.4% | 42.15% |
| 2021-10-26 | 26.2 | 20185 | 156 | 0 | 0 | 0 | 33.36% | 0.79% | 3459 | -8.86% | 1.39% | 5.71% | 46.42% |
| 2021-10-25 | 26.4 | 20029 | -580 | 0 | 0 | 0 | 33.1% | -2.82% | 3795 | 56.58% | 1.52% | 5.92% | 56.56% |
| 2021-10-22 | 26.2 | 20609 | 183 | 0 | 0 | 0 | 34.06% | 0.89% | 2424 | 6.01% | 0.97% | 5.54% | 66.46% |
| 2021-10-21 | 26.4 | 20426 | 134 | 0 | 0 | 0 | 33.76% | 0.66% | 2286 | 1.7% | 0.92% | 6.16% | 68.22% |
| 2021-10-20 | 26.5 | 20292 | -36 | 0 | 0 | 0 | 33.54% | -0.18% | 2248 | -43.41% | 0.9% | 8.46% | 67.78% |
| 2021-10-19 | 26.85 | 20328 | -2 | 0 | 0 | 0 | 33.6% | 0.0% | 3973 | 39.2% | 1.6% | 10.8% | 67.57% |
| 2021-10-18 | 26.25 | 20330 | 23 | 0 | 0 | 0 | 33.6% | 0.12% | 2854 | -28.25% | 1.15% | 9.94% | 67.21% |
| 2021-10-15 | 26.9 | 20307 | 65 | 0 | 0 | 0 | 33.56% | 0.3% | 3978 | -50.28% | 1.6% | 10.18% | 67.38% |
| 2021-10-14 | 26.55 | 20242 | -496 | 0 | 0 | 0 | 33.46% | -2.39% | 8001 | -1.0% | 3.21% | 10.35% | 66.27% |
| 2021-10-13 | 27.35 | 20738 | -349 | 0 | 0 | 0 | 34.28% | -1.64% | 8082 | 342.4% | 3.25% | 8.43% | 63.99% |
| 2021-10-12 | 26.1 | 21087 | 63 | 0 | 0 | 0 | 34.85% | 0.29% | 1827 | -47.12% | 0.73% | 7.29% | 61.99% |
| 2021-10-08 | 26.3 | 21024 | -315 | 0 | 0 | 0 | 34.75% | -1.47% | 3455 | -21.77% | 1.39% | 8.74% | 62.35% |
| 2021-10-07 | 26.75 | 21339 | 60 | 0 | 0 | 0 | 35.27% | 0.28% | 4416 | 37.17% | 1.77% | 11.73% | 64.39% |
| 2021-10-06 | 25.8 | 21279 | 22 | 0 | 0 | 0 | 35.17% | 0.11% | 3219 | -38.58% | 1.29% | 14.34% | 63.72% |
| 2021-10-05 | 26.6 | 21257 | -140 | 0 | 0 | 0 | 35.13% | -0.68% | 5241 | -3.36% | 2.11% | 19.86% | 64.3% |
| 2021-10-04 | 26.05 | 21397 | -60 | 0 | 0 | 0 | 35.37% | -0.25% | 5423 | -50.24% | 2.18% | 22.62% | 66.55% |
| 2021-10-01 | 26.55 | 21457 | -774 | 0 | 0 | 0 | 35.46% | -3.48% | 10900 | -0.15% | 4.38% | 31.97% | 66.24% |
| 2021-09-30 | 27.75 | 22231 | -66 | 0 | 0 | 0 | 36.74% | -0.3% | 10917 | -35.65% | 4.38% | 39.02% | 63.13% |
| 2021-09-29 | 28.3 | 22297 | 474 | 0 | 0 | 0 | 36.85% | 2.16% | 16964 | 40.0% | 6.81% | 37.37% | 60.41% |
| 2021-09-28 | 29.15 | 21823 | 821 | 0 | 0 | 0 | 36.07% | 3.92% | 12117 | -57.77% | 4.87% | 31.03% | 57.8% |
| 2021-09-27 | 28.55 | 21002 | 1670 | 0 | 0 | 0 | 34.71% | 8.64% | 28694 | 0.81% | 11.52% | 26.86% | 55.67% |
| 2021-09-24 | 27.85 | 19332 | 734 | 0 | 0 | 0 | 31.95% | 3.94% | 28464 | 318.52% | 11.43% | 16.57% | 45.34% |
| 2021-09-23 | 26.25 | 18598 | 418 | 0 | 0 | 0 | 30.74% | 2.3% | 6801 | 469.38% | 2.73% | 6.45% | 35.28% |
| 2021-09-22 | 24.5 | 18180 | -202 | 0 | 0 | 0 | 30.05% | -1.09% | 1194 | -30.86% | 0.48% | 4.21% | 32.92% |
| 2021-09-17 | 25.2 | 18382 | 240 | 0 | 0 | 0 | 30.38% | 1.3% | 1727 | -43.76% | 0.69% | 4.67% | 32.9% |
| 2021-09-16 | 25.5 | 18142 | 475 | 0 | 0 | 0 | 29.99% | 2.71% | 3072 | -6.0% | 1.23% | 5.22% | 32.74% |
| 2021-09-15 | 26.5 | 17667 | 339 | 0 | 0 | 0 | 29.2% | 1.96% | 3268 | 169.68% | 1.31% | 5.08% | 31.94% |
| 2021-09-14 | 25.15 | 17328 | 53 | 0 | 0 | 0 | 28.64% | 0.32% | 1211 | -48.23% | 0.49% | 7.19% | 31.44% |
| 2021-09-13 | 25.35 | 17275 | 30 | 0 | 0 | 0 | 28.55% | 0.18% | 2340 | -24.6% | 0.94% | 7.81% | 31.86% |
| 2021-09-10 | 26.9 | 17245 | -237 | 0 | 0 | 0 | 28.5% | -1.35% | 3104 | 14.2% | 1.25% | 8.74% | 31.76% |
| 2021-09-09 | 27.0 | 17482 | -399 | 0 | 0 | 0 | 28.89% | -2.23% | 2718 | -68.14% | 1.09% | 11.85% | 31.82% |
| 2021-09-08 | 26.35 | 17881 | -280 | 0 | 0 | 0 | 29.55% | -1.57% | 8533 | 211.51% | 3.43% | 12.63% | 31.71% |
| 2021-09-07 | 26.95 | 18161 | -447 | 0 | 0 | 0 | 30.02% | -2.41% | 2739 | -41.32% | 1.1% | 10.47% | 30.4% |
| 2021-09-06 | 26.85 | 18608 | 214 | 0 | 0 | 0 | 30.76% | 1.18% | 4668 | -56.92% | 1.87% | 11.03% | 34.2% |
| 2021-09-03 | 27.7 | 18394 | 159 | 0 | 0 | 0 | 30.4% | 0.86% | 10837 | 132.16% | 4.35% | 13.36% | 35.49% |
| 2021-09-02 | 26.85 | 18235 | -268 | 0 | 0 | 0 | 30.14% | -1.44% | 4668 | 48.33% | 1.87% | 11.74% | 34.56% |
| 2021-09-01 | 27.15 | 18503 | -152 | 0 | 0 | 0 | 30.58% | -0.81% | 3147 | -24.13% | 1.26% | 11.06% | 34.81% |
| 2021-08-31 | 27.15 | 18655 | 60 | 0 | 0 | 0 | 30.83% | 0.33% | 4147 | -60.34% | 1.67% | 11.17% | 36.05% |
| 2021-08-30 | 26.6 | 18595 | 576 | 0 | 0 | 0 | 30.73% | 3.19% | 10458 | 53.45% | 4.2% | 9.87% | 36.92% |
| 2021-08-27 | 25.35 | 18019 | 204 | 0 | 0 | 0 | 29.78% | 1.12% | 6815 | 129.77% | 2.74% | 6.13% | 41.12% |
| 2021-08-26 | 24.2 | 17815 | 50 | 0 | 0 | 0 | 29.45% | 0.31% | 2966 | -13.18% | 1.19% | 3.93% | 43.5% |
| 2021-08-25 | 23.85 | 17765 | -301 | 0 | 0 | 0 | 29.36% | -1.67% | 3416 | 270.66% | 1.37% | 3.18% | 44.4% |
| 2021-08-24 | 22.75 | 18066 | -20 | 0 | 0 | 0 | 29.86% | -0.1% | 921 | -19.55% | 0.37% | 2.61% | 43.95% |
| 2021-08-23 | 23.05 | 18086 | -194 | 0 | 0 | 0 | 29.89% | -1.06% | 1145 | -14.61% | 0.46% | 3.16% | 44.73% |
| 2021-08-20 | 22.3 | 18280 | -11 | 0 | 0 | 0 | 30.21% | -0.07% | 1341 | 23.62% | 0.54% | 3.53% | 46.0% |
| 2021-08-19 | 22.3 | 18291 | -62 | 0 | 0 | 0 | 30.23% | -0.33% | 1085 | -45.79% | 0.44% | 4.3% | 50.48% |
| 2021-08-18 | 23.15 | 18353 | -101 | 0 | 0 | 0 | 30.33% | -0.56% | 2002 | -12.22% | 0.8% | 4.84% | 50.56% |
| 2021-08-17 | 22.65 | 18454 | -2 | 0 | 0 | 0 | 30.5% | 0.0% | 2280 | 9.65% | 0.92% | 6.16% | 50.77% |
| 2021-08-16 | 23.9 | 18456 | -97 | 0 | 0 | 0 | 30.5% | -0.55% | 2080 | -36.26% | 0.84% | 10.14% | 50.98% |
| 2021-08-13 | 25.05 | 18553 | -161 | 0 | 0 | 0 | 30.67% | -0.84% | 3263 | 34.61% | 1.31% | 12.47% | 52.34% |
| 2021-08-12 | 24.9 | 18714 | -111 | 0 | 0 | 0 | 30.93% | -0.58% | 2424 | -54.2% | 0.97% | 14.59% | 53.2% |
| 2021-08-11 | 24.0 | 18825 | -360 | 0 | 0 | 0 | 31.11% | -1.89% | 5293 | -56.55% | 2.13% | 15.74% | 55.91% |
| 2021-08-10 | 25.35 | 19185 | -809 | 0 | 0 | 0 | 31.71% | -4.05% | 12182 | 54.59% | 4.89% | 16.12% | 54.47% |
| 2021-08-09 | 28.15 | 19994 | -137 | 0 | 0 | 0 | 33.05% | -0.66% | 7880 | -7.75% | 3.16% | 13.76% | 50.05% |
| 2021-08-06 | 28.15 | 20131 | 102 | 0 | 0 | 0 | 33.27% | 0.51% | 8543 | 61.51% | 3.43% | 18.99% | 47.3% |
| 2021-08-05 | 27.3 | 20029 | -378 | 0 | 0 | 0 | 33.1% | -1.87% | 5289 | -15.11% | 2.12% | 20.68% | 44.13% |
| 2021-08-04 | 27.6 | 20407 | 199 | 0 | 0 | 0 | 33.73% | 0.99% | 6231 | -1.3% | 2.5% | 20.65% | 42.77% |
| 2021-08-03 | 28.15 | 20208 | 313 | 0 | 0 | 0 | 33.4% | 1.58% | 6313 | -69.8% | 2.54% | 19.07% | 40.63% |
| 2021-08-02 | 28.1 | 19895 | 1123 | 0 | 0 | 0 | 32.88% | 5.96% | 20905 | 64.04% | 8.4% | 17.68% | 38.35% |
| 2021-07-30 | 26.9 | 18772 | 1018 | 0 | 0 | 0 | 31.03% | 5.76% | 12743 | 144.02% | 5.12% | 11.02% | 30.39% |
| 2021-07-29 | 25.1 | 17754 | 506 | 0 | 0 | 0 | 29.34% | 2.91% | 5222 | 128.17% | 2.1% | 10.91% | 25.51% |
| 2021-07-28 | 23.7 | 17248 | 296 | 0 | 0 | 0 | 28.51% | 1.75% | 2288 | -19.94% | 0.92% | 9.33% | 23.74% |
| 2021-07-27 | 24.3 | 16952 | 147 | 0 | 0 | 0 | 28.02% | 0.86% | 2858 | -33.78% | 1.15% | 9.43% | 23.6% |
| 2021-07-26 | 24.7 | 16805 | -407 | 0 | 0 | 0 | 27.78% | -2.36% | 4317 | -65.42% | 1.73% | 9.4% | 22.7% |
| 2021-07-23 | 25.2 | 17212 | 762 | 0 | 0 | 0 | 28.45% | 4.63% | 12485 | 870.94% | 5.01% | 9.87% | 21.19% |
| 2021-07-22 | 23.3 | 16450 | -65 | 0 | 0 | 0 | 27.19% | -0.4% | 1285 | -49.02% | 0.52% | 7.02% | 16.61% |
| 2021-07-21 | 23.35 | 16515 | 109 | 0 | 0 | 0 | 27.3% | 0.66% | 2522 | -9.86% | 1.01% | 10.19% | 16.36% |
| 2021-07-20 | 24.15 | 16406 | -290 | 0 | 0 | 0 | 27.12% | -1.74% | 2798 | -48.99% | 1.12% | 9.87% | 15.6% |
| 2021-07-19 | 24.85 | 16696 | 456 | 0 | 0 | 0 | 27.6% | 2.83% | 5485 | 1.77% | 2.2% | 9.21% | 14.92% |
| 2021-07-16 | 23.8 | 16240 | 13 | 0 | 0 | 0 | 26.84% | 0.07% | 5390 | -41.21% | 2.16% | 7.42% | 13.55% |
| 2021-07-15 | 24.5 | 16227 | 1279 | 0 | 0 | 0 | 26.82% | 8.54% | 9168 | 431.37% | 3.68% | 5.52% | 11.61% |
| 2021-07-14 | 22.3 | 14948 | 81 | 0 | 0 | 0 | 24.71% | 0.57% | 1725 | 47.39% | 0.69% | 2.6% | 8.18% |
| 2021-07-13 | 22.05 | 14867 | 53 | 0 | 0 | 0 | 24.57% | 0.33% | 1170 | 13.99% | 0.47% | 2.27% | 7.8% |
| 2021-07-12 | 22.4 | 14814 | 43 | 0 | 0 | 0 | 24.49% | 0.33% | 1026 | 57.69% | 0.41% | 2.06% | 7.49% |
| 2021-07-09 | 22.25 | 14771 | -16 | 0 | 0 | 0 | 24.41% | -0.12% | 651 | -65.69% | 0.26% | 2.08% | 7.33% |
| 2021-07-08 | 22.35 | 14787 | 57 | 0 | 0 | 0 | 24.44% | 0.37% | 1898 | 108.11% | 0.76% | 2.06% | 7.24% |
| 2021-07-07 | 22.45 | 14730 | 44 | 0 | 0 | 0 | 24.35% | 0.33% | 912 | 43.94% | 0.37% | 1.63% | 6.63% |
| 2021-07-06 | 22.65 | 14686 | 43 | 0 | 0 | 0 | 24.27% | 0.29% | 633 | -41.71% | 0.25% | 2.03% | 6.48% |
| 2021-07-05 | 22.85 | 14643 | -53 | 0 | 0 | 0 | 24.2% | -0.37% | 1086 | 81.69% | 0.44% | 2.03% | 6.43% |
| 2021-07-02 | 22.65 | 14696 | 34 | 0 | 0 | 0 | 24.29% | 0.25% | 598 | -26.91% | 0.24% | 1.82% | 6.25% |
| 2021-07-01 | 22.55 | 14662 | 32 | 0 | 0 | 0 | 24.23% | 0.21% | 818 | -57.34% | 0.33% | 2.01% | 6.26% |
| 2021-06-30 | 22.7 | 14630 | 22 | 0 | 0 | 0 | 24.18% | 0.17% | 1918 | 204.28% | 0.77% | 1.94% | 6.26% |
| 2021-06-29 | 22.65 | 14608 | 29 | 0 | 0 | 0 | 24.14% | 0.17% | 630 | 11.34% | 0.25% | 1.43% | 5.73% |
| 2021-06-28 | 22.85 | 14579 | -28 | 0 | 0 | 0 | 24.1% | -0.17% | 566 | -47.1% | 0.23% | 1.62% | 5.7% |
| 2021-06-25 | 22.65 | 14607 | -240 | 0 | 0 | 0 | 24.14% | -1.63% | 1070 | 63.67% | 0.43% | 2.22% | 5.79% |
| 2021-06-24 | 22.75 | 14847 | -106 | 0 | 0 | 0 | 24.54% | -0.69% | 654 | 1.2% | 0.26% | 2.02% | 5.66% |
| 2021-06-23 | 22.65 | 14953 | -61 | 0 | 0 | 0 | 24.71% | -0.44% | 646 | -41.56% | 0.26% | 2.01% | 5.78% |
| 2021-06-22 | 22.8 | 15014 | 32 | 0 | 0 | 0 | 24.82% | 0.24% | 1105 | -46.18% | 0.44% | 2.07% | 5.85% |
| 2021-06-21 | 22.9 | 14982 | -278 | 0 | 0 | 0 | 24.76% | -1.82% | 2054 | 260.03% | 0.83% | 1.78% | 5.86% |
| 2021-06-18 | 22.4 | 15260 | -18 | 0 | 0 | 0 | 25.22% | -0.12% | 570 | -8.2% | 0.23% | 1.21% | 5.38% |
| 2021-06-17 | 22.6 | 15278 | 52 | 0 | 0 | 0 | 25.25% | 0.32% | 621 | -21.22% | 0.25% | 1.15% | 5.55% |
| 2021-06-16 | 22.85 | 15226 | 20 | 0 | 0 | 0 | 25.17% | 0.16% | 789 | 102.63% | 0.32% | 1.05% | 6.02% |
| 2021-06-15 | 22.65 | 15206 | 16 | 0 | 0 | 0 | 25.13% | 0.08% | 389 | -38.42% | 0.16% | 0.95% | 6.55% |
| 2021-06-11 | 22.7 | 15190 | -148 | 0 | 0 | 0 | 25.11% | -0.95% | 632 | 45.67% | 0.25% | 1.0% | 7.49% |
| 2021-06-10 | 22.5 | 15338 | 49 | 0 | 0 | 0 | 25.35% | 0.32% | 434 | 14.36% | 0.17% | 1.0% | 8.18% |
| 2021-06-09 | 22.55 | 15289 | -18 | 0 | 0 | 0 | 25.27% | -0.12% | 379 | -27.34% | 0.15% | 1.08% | 10.09% |
| 2021-06-08 | 22.55 | 15307 | -61 | 0 | 0 | 0 | 25.3% | -0.39% | 522 | 1.94% | 0.21% | 1.25% | 11.07% |
| 2021-06-07 | 22.75 | 15368 | 102 | 0 | 0 | 0 | 25.4% | 0.67% | 512 | -19.16% | 0.21% | 1.29% | 11.36% |
| 2021-06-04 | 22.8 | 15266 | 29 | 0 | 0 | 0 | 25.23% | 0.2% | 633 | -1.51% | 0.25% | 1.3% | 11.6% |
| 2021-06-03 | 23.0 | 15237 | 52 | 0 | 0 | 0 | 25.18% | 0.32% | 643 | -19.72% | 0.26% | 1.36% | 12.09% |
| 2021-06-02 | 23.05 | 15185 | 102 | 0 | 0 | 0 | 25.1% | 0.68% | 801 | 29.75% | 0.32% | 1.4% | 12.48% |
| 2021-06-01 | 23.4 | 15083 | 56 | 0 | 0 | 0 | 24.93% | 0.36% | 617 | 15.11% | 0.25% | 1.47% | 13.48% |
| 2021-05-31 | 23.0 | 15027 | -45 | 0 | 0 | 0 | 24.84% | -0.28% | 536 | -32.1% | 0.22% | 1.54% | 14.22% |
| 2021-05-28 | 22.9 | 15072 | -100 | 0 | 0 | 0 | 24.91% | -0.68% | 790 | 6.02% | 0.32% | 1.79% | 14.87% |
| 2021-05-27 | 22.65 | 15172 | -161 | 0 | 0 | 0 | 25.08% | -1.03% | 745 | -23.35% | 0.3% | 1.82% | 15.43% |
| 2021-05-26 | 23.0 | 15333 | -87 | 0 | 0 | 0 | 25.34% | -0.59% | 973 | 21.91% | 0.39% | 1.91% | 15.88% |
| 2021-05-25 | 22.5 | 15420 | -98 | 0 | 0 | 0 | 25.49% | -0.62% | 798 | -30.7% | 0.32% | 2.24% | 16.59% |
| 2021-05-24 | 22.4 | 15518 | 19 | 0 | 0 | 0 | 25.65% | 0.12% | 1151 | 34.76% | 0.46% | 2.77% | 17.05% |
| 2021-05-21 | 22.3 | 15499 | 147 | 0 | 0 | 0 | 25.62% | 0.99% | 854 | -13.56% | 0.34% | 3.41% | 17.96% |
| 2021-05-20 | 22.05 | 15352 | 24 | 0 | 0 | 0 | 25.37% | 0.16% | 988 | -44.66% | 0.4% | 4.01% | 18.54% |
| 2021-05-19 | 22.55 | 15328 | -208 | 0 | 0 | 0 | 25.33% | -1.36% | 1786 | -15.07% | 0.72% | 5.7% | 18.75% |
| 2021-05-18 | 20.95 | 15536 | 324 | 0 | 0 | 0 | 25.68% | 2.15% | 2103 | -23.53% | 0.84% | 6.1% | 19.08% |
| 2021-05-17 | 19.05 | 15212 | -1011 | 0 | 0 | 0 | 25.14% | -6.23% | 2750 | 17.26% | 1.1% | 5.76% | 19.99% |
| 2021-05-13 | 21.6 | 16223 | -146 | 0 | 0 | 0 | 26.81% | -0.92% | 2346 | -54.84% | 0.94% | 5.1% | 19.39% |
| 2021-05-12 | 21.65 | 16369 | -740 | 0 | 0 | 0 | 27.06% | -4.31% | 5195 | 85.66% | 2.09% | 4.9% | 19.79% |
| 2021-05-11 | 23.15 | 17109 | -329 | 0 | 0 | 0 | 28.28% | -1.87% | 2798 | 121.97% | 1.12% | 3.47% | 19.03% |
| 2021-05-10 | 24.65 | 17438 | 78 | 0 | 0 | 0 | 28.82% | 0.45% | 1260 | 14.57% | 0.51% | 3.67% | 19.44% |
| 2021-05-07 | 25.3 | 17360 | -48 | 0 | 0 | 0 | 28.69% | -0.28% | 1100 | -40.54% | 0.44% | 4.15% | 20.95% |
| 2021-05-06 | 24.65 | 17408 | -58 | 0 | 0 | 0 | 28.77% | -0.35% | 1850 | 13.78% | 0.74% | 4.57% | 23.2% |
| 2021-05-05 | 25.05 | 17466 | 98 | 0 | 0 | 0 | 28.87% | 0.56% | 1626 | -50.63% | 0.65% | 4.7% | 24.29% |
| 2021-05-04 | 24.55 | 17368 | -398 | 0 | 0 | 0 | 28.71% | -2.21% | 3293 | 34.07% | 1.32% | 4.8% | 25.1% |
| 2021-05-03 | 26.2 | 17766 | 163 | 0 | 0 | 0 | 29.36% | 0.93% | 2456 | 13.59% | 0.99% | 4.58% | 24.39% |
| 2021-04-29 | 27.15 | 17603 | 378 | 0 | 0 | 0 | 29.09% | 2.18% | 2162 | -0.5% | 0.87% | 4.37% | 24.78% |
| 2021-04-28 | 27.0 | 17225 | 499 | 0 | 0 | 0 | 28.47% | 2.97% | 2173 | 16.15% | 0.87% | 4.87% | 26.16% |
| 2021-04-27 | 27.3 | 16726 | -34 | 0 | 0 | 0 | 27.65% | -0.18% | 1871 | -31.98% | 0.75% | 4.93% | 26.27% |
| 2021-04-26 | 26.7 | 16760 | -1365 | 0 | 0 | 0 | 27.7% | -7.54% | 2751 | 43.24% | 1.1% | 4.79% | 26.01% |
| 2021-04-23 | 26.6 | 18125 | -727 | 0 | 0 | 0 | 29.96% | -3.85% | 1920 | -43.83% | 0.77% | 4.73% | 25.59% |
| 2021-04-22 | 26.5 | 18852 | -1005 | 0 | 0 | 0 | 31.16% | -5.06% | 3419 | 48.52% | 1.37% | 5.71% | 25.71% |
| 2021-04-21 | 27.35 | 19857 | -80 | 0 | 0 | 0 | 32.82% | -0.39% | 2302 | 50.93% | 0.92% | 4.84% | 26.93% |
| 2021-04-20 | 27.4 | 19937 | 204 | 0 | 0 | 0 | 32.95% | 1.01% | 1525 | -41.31% | 0.61% | 5.26% | 29.56% |
| 2021-04-19 | 27.35 | 19733 | 48 | 0 | 0 | 0 | 32.62% | 0.25% | 2599 | -40.5% | 1.04% | 5.97% | 30.63% |
| 2021-04-16 | 27.85 | 19685 | -717 | 0 | 0 | 0 | 32.54% | -3.5% | 4368 | 245.72% | 1.75% | 6.47% | 31.4% |
| 2021-04-15 | 27.95 | 20402 | -84 | 0 | 0 | 0 | 33.72% | -0.41% | 1263 | -62.22% | 0.51% | 6.72% | 30.73% |
| 2021-04-14 | 28.0 | 20486 | -111 | 0 | 0 | 0 | 33.86% | -0.53% | 3344 | 1.42% | 1.34% | 8.9% | 31.49% |
| 2021-04-13 | 28.15 | 20597 | 163 | 0 | 0 | 0 | 34.04% | 0.8% | 3297 | -13.81% | 1.32% | 9.4% | 31.89% |
| 2021-04-12 | 28.6 | 20434 | -549 | 0 | 0 | 0 | 33.77% | -2.62% | 3826 | -23.54% | 1.54% | 9.54% | 31.29% |
| 2021-04-09 | 29.0 | 20983 | 35 | 0 | 0 | 0 | 34.68% | 0.17% | 5003 | -25.28% | 2.01% | 8.61% | 30.53% |
| 2021-04-08 | 28.85 | 20948 | 204 | 0 | 0 | 0 | 34.62% | 0.96% | 6697 | 46.07% | 2.69% | 7.98% | 29.27% |
| 2021-04-07 | 28.05 | 20744 | 46 | 0 | 0 | 0 | 34.29% | 0.23% | 4584 | 25.97% | 1.84% | 7.54% | 27.86% |
| 2021-04-06 | 27.55 | 20698 | -11 | 0 | 0 | 0 | 34.21% | -0.06% | 3639 | 140.7% | 1.46% | 6.68% | 29.16% |
| 2021-04-01 | 26.9 | 20709 | 68 | 0 | 0 | 0 | 34.23% | 0.32% | 1512 | -56.1% | 0.61% | 5.71% | 32.55% |
| 2021-03-31 | 27.2 | 20641 | 1 | 0 | 0 | 0 | 34.12% | 0.03% | 3444 | -38.38% | 1.38% | 5.79% | 33.69% |
| 2021-03-30 | 27.4 | 20640 | -510 | 0 | 0 | 0 | 34.11% | -2.43% | 5590 | 129.47% | 2.25% | 5.3% | 33.0% |
| 2021-03-29 | 27.7 | 21150 | -299 | 0 | 0 | 0 | 34.96% | -1.38% | 2436 | 98.41% | 0.98% | 5.64% | 32.29% |
| 2021-03-26 | 27.55 | 21449 | 121 | 0 | 0 | 0 | 35.45% | 0.57% | 1227 | -28.0% | 0.49% | 8.22% | 32.08% |
| 2021-03-25 | 27.35 | 21328 | 43 | 0 | 0 | 0 | 35.25% | 0.2% | 1705 | -23.58% | 0.68% | 9.41% | 32.53% |
| 2021-03-24 | 27.05 | 21285 | 43 | 0 | 0 | 0 | 35.18% | 0.2% | 2231 | -65.37% | 0.9% | 10.54% | 32.54% |
| 2021-03-23 | 27.1 | 21242 | -242 | 0 | 0 | 0 | 35.11% | -1.13% | 6444 | -27.23% | 2.59% | 10.72% | 32.47% |
| 2021-03-22 | 28.45 | 21484 | -1422 | 0 | 0 | 0 | 35.51% | -6.21% | 8855 | 110.92% | 3.56% | 9.41% | 31.11% |
| 2021-03-19 | 28.25 | 22906 | -368 | 0 | 0 | 0 | 37.86% | -1.59% | 4198 | -7.02% | 1.69% | 7.59% | 28.54% |
| 2021-03-18 | 28.35 | 23274 | 47 | 0 | 0 | 0 | 38.47% | 0.21% | 4515 | 67.81% | 1.81% | 6.63% | 28.59% |
| 2021-03-17 | 27.9 | 23227 | -198 | 0 | 0 | 0 | 38.39% | -0.85% | 2690 | -15.09% | 1.08% | 5.6% | 28.06% |
| 2021-03-16 | 28.25 | 23425 | -25 | 0 | 0 | 0 | 38.72% | -0.1% | 3168 | -26.91% | 1.27% | 5.26% | 27.64% |
| 2021-03-15 | 27.85 | 23450 | 70 | 0 | 0 | 0 | 38.76% | 0.31% | 4335 | 139.88% | 1.74% | 5.27% | 27.38% |
| 2021-03-12 | 27.1 | 23380 | -24 | 0 | 0 | 0 | 38.64% | -0.1% | 1807 | -6.62% | 0.73% | 6.67% | 26.57% |
| 2021-03-11 | 26.95 | 23404 | -260 | 0 | 0 | 0 | 38.68% | -1.1% | 1935 | 4.38% | 0.78% | 10.8% | 27.74% |
| 2021-03-10 | 26.5 | 23664 | 95 | 0 | 0 | 0 | 39.11% | 0.39% | 1854 | -41.85% | 0.74% | 11.76% | 32.36% |
| 2021-03-09 | 26.2 | 23569 | 308 | 0 | 0 | 0 | 38.96% | 1.33% | 3188 | -59.29% | 1.28% | 11.71% | 33.8% |
| 2021-03-08 | 27.0 | 23261 | 135 | 0 | 0 | 0 | 38.45% | 0.6% | 7831 | -35.2% | 3.15% | 11.97% | 41.35% |
| 2021-03-05 | 27.6 | 23126 | 607 | 0 | 0 | 0 | 38.22% | 2.69% | 12086 | 179.25% | 4.85% | 9.59% | 39.5% |
| 2021-03-04 | 26.75 | 22519 | -45 | 0 | 0 | 0 | 37.22% | -0.19% | 4328 | 149.61% | 1.74% | 5.68% | 36.09% |
| 2021-03-03 | 25.9 | 22564 | -128 | 0 | 0 | 0 | 37.29% | -0.59% | 1734 | -54.77% | 0.7% | 4.64% | 35.54% |
| 2021-03-02 | 25.95 | 22692 | 23 | 0 | 0 | 0 | 37.51% | 0.11% | 3833 | 102.02% | 1.54% | 4.77% | 36.23% |
| 2021-02-26 | 25.95 | 22669 | -100 | 0 | 0 | 0 | 37.47% | -0.43% | 1897 | -19.47% | 0.76% | 4.45% | 35.97% |
| 2021-02-25 | 25.7 | 22769 | -25 | 0 | 0 | 0 | 37.63% | -0.11% | 2356 | 35.89% | 0.95% | 4.68% | 37.66% |
| 2021-02-24 | 25.15 | 22794 | 62 | 0 | 0 | 0 | 37.67% | 0.27% | 1733 | -15.8% | 0.7% | 5.48% | 40.64% |
| 2021-02-23 | 25.15 | 22732 | 7 | 0 | 0 | 0 | 37.57% | 0.03% | 2059 | -32.3% | 0.83% | 6.06% | 46.75% |
| 2021-02-22 | 25.55 | 22725 | -90 | 0 | 0 | 0 | 37.56% | -0.4% | 3041 | 23.59% | 1.22% | 5.89% | 49.66% |
| 2021-02-19 | 25.7 | 22815 | -166 | 0 | 0 | 0 | 37.71% | -0.71% | 2461 | -43.29% | 0.99% | 5.69% | 50.33% |
| 2021-02-18 | 25.5 | 22981 | 732 | 0 | 0 | 0 | 37.98% | 3.29% | 4339 | 35.72% | 1.74% | 5.63% | 52.87% |
| 2021-02-17 | 24.25 | 22249 | -46 | 0 | 0 | 0 | 36.77% | -0.22% | 3197 | 97.02% | 1.28% | 5.78% | 53.28% |
| 2021-02-05 | 23.5 | 22295 | -114 | 0 | 0 | 0 | 36.85% | -0.51% | 1622 | -36.15% | 0.65% | 9.89% | 52.5% |
| 2021-02-04 | 23.5 | 22409 | -828 | 0 | 0 | 0 | 37.04% | -3.57% | 2541 | 9.53% | 1.02% | 11.42% | 53.57% |
| 2021-02-03 | 23.85 | 23237 | -320 | 0 | 0 | 0 | 38.41% | -1.36% | 2320 | -50.64% | 0.93% | 19.23% | 53.35% |
| 2021-02-02 | 23.6 | 23557 | -427 | 0 | 0 | 0 | 38.94% | -1.77% | 4700 | -65.05% | 1.89% | 19.6% | 55.12% |
| 2021-02-01 | 22.5 | 23984 | -479 | 0 | 0 | 0 | 39.64% | -1.95% | 13449 | 147.9% | 5.4% | 19.15% | 54.23% |
| 2021-01-29 | 23.5 | 24463 | -2 | 0 | 0 | 0 | 40.43% | -0.02% | 5425 | -75.34% | 2.18% | 14.94% | 49.97% |
| 2021-01-28 | 23.55 | 24465 | 138 | 0 | 0 | 0 | 40.44% | 0.57% | 21998 | 582.06% | 8.83% | 14.15% | 48.45% |
| 2021-01-27 | 23.6 | 24327 | -204 | 0 | 0 | 0 | 40.21% | -0.84% | 3225 | -10.11% | 1.3% | 6.59% | 41.19% |
| 2021-01-26 | 22.8 | 24531 | -407 | 0 | 0 | 0 | 40.55% | -1.63% | 3588 | 21.35% | 1.44% | 7.75% | 40.92% |
| 2021-01-25 | 23.55 | 24938 | -281 | 0 | 0 | 0 | 41.22% | -1.1% | 2956 | -14.52% | 1.19% | 10.24% | 40.94% |
| 2021-01-22 | 24.0 | 25219 | -1002 | 0 | 0 | 0 | 41.68% | -3.83% | 3459 | 8.45% | 1.39% | 15.86% | 40.41% |
| 2021-01-21 | 24.0 | 26221 | 449 | 0 | 0 | 0 | 43.34% | 1.74% | 3189 | -47.77% | 1.28% | 18.2% | 39.93% |
| 2021-01-20 | 23.5 | 25772 | -304 | 0 | 0 | 0 | 42.6% | -1.16% | 6107 | -37.56% | 2.45% | 18.81% | 39.9% |
| 2021-01-19 | 24.45 | 26076 | -735 | 0 | 0 | 0 | 43.1% | -2.73% | 9780 | -42.28% | 3.93% | 19.89% | 38.49% |
| 2021-01-18 | 25.65 | 26811 | -2502 | 0 | 0 | 0 | 44.31% | -8.54% | 16945 | 82.16% | 6.81% | 18.11% | 35.39% |
| 2021-01-15 | 24.5 | 29313 | -1369 | 0 | 0 | 0 | 48.45% | -4.46% | 9302 | 97.63% | 3.74% | 11.81% | 29.94% |
| 2021-01-14 | 26.1 | 30682 | -867 | 0 | 0 | 0 | 50.71% | -2.76% | 4706 | -46.51% | 1.89% | 9.8% | 27.33% |
| 2021-01-13 | 26.0 | 31549 | -2492 | 0 | 0 | 0 | 52.15% | -7.31% | 8798 | 64.46% | 3.53% | 8.71% | 29.38% |
| 2021-01-12 | 27.25 | 34041 | -854 | 0 | 0 | 0 | 56.26% | -2.46% | 5350 | 325.1% | 2.15% | 7.87% | 27.15% |
| 2021-01-11 | 29.05 | 34895 | 124 | 0 | 0 | 0 | 57.68% | 0.37% | 1258 | -70.66% | 0.51% | 6.72% | 25.86% |
| 2021-01-08 | 29.15 | 34771 | -310 | 0 | 0 | 0 | 57.47% | -0.88% | 4289 | 115.24% | 1.72% | 7.36% | 26.71% |
| 2021-01-07 | 29.4 | 35081 | -70 | 0 | 0 | 0 | 57.98% | -0.21% | 1992 | -70.31% | 0.8% | 6.3% | 28.38% |
| 2021-01-06 | 29.15 | 35151 | 689 | 0 | 0 | 0 | 58.1% | 2.0% | 6713 | 170.17% | 2.7% | 7.07% | 31.58% |
| 2021-01-05 | 30.55 | 34462 | 49 | 0 | 0 | 0 | 56.96% | 0.14% | 2484 | -12.58% | 1.0% | 5.4% | 30.14% |
| 2021-01-04 | 30.5 | 34413 | -102 | 0 | 0 | 0 | 56.88% | -0.3% | 2842 | 72.22% | 1.14% | 5.87% | 30.81% |
| 2020-12-31 | 30.15 | 34515 | 131 | 0 | 0 | 0 | 57.05% | 0.39% | 1650 | -57.83% | 0.66% | 5.38% | 31.25% |
| 2020-12-30 | 30.05 | 34384 | 429 | 0 | 0 | 0 | 56.83% | 1.27% | 3913 | 52.56% | 1.57% | 5.63% | 32.24% |
| 2020-12-29 | 29.5 | 33955 | 447 | 0 | 0 | 0 | 56.12% | 1.34% | 2565 | -29.47% | 1.03% | 5.31% | 33.07% |
| 2020-12-28 | 30.15 | 33508 | -18 | 0 | 0 | 0 | 55.38% | -0.05% | 3637 | 123.24% | 1.46% | 5.32% | 33.8% |
| 2020-12-25 | 29.2 | 33526 | -44 | 0 | 0 | 0 | 55.41% | -0.14% | 1629 | -27.98% | 0.65% | 4.69% | 34.19% |
| 2020-12-24 | 29.4 | 33570 | -396 | 0 | 0 | 0 | 55.49% | -1.16% | 2262 | -27.47% | 0.91% | 5.39% | 36.34% |
| 2020-12-23 | 29.3 | 33966 | -360 | 0 | 0 | 0 | 56.14% | -1.06% | 3119 | 19.97% | 1.25% | 5.61% | 43.3% |
| 2020-12-22 | 28.25 | 34326 | -171 | 0 | 0 | 0 | 56.74% | -0.49% | 2600 | 26.45% | 1.04% | 8.29% | 43.87% |
| 2020-12-21 | 29.3 | 34497 | -156 | 0 | 0 | 0 | 57.02% | -0.45% | 2056 | -39.32% | 0.83% | 8.55% | 44.69% |
| 2020-12-18 | 29.4 | 34653 | 220 | 0 | 0 | 0 | 57.28% | 0.65% | 3388 | 21.28% | 1.36% | 8.59% | 48.71% |
| 2020-12-17 | 29.65 | 34433 | 167 | 0 | 0 | 0 | 56.91% | 0.48% | 2793 | -71.51% | 1.12% | 8.58% | 58.8% |
| 2020-12-16 | 30.15 | 34266 | 1047 | 0 | 0 | 0 | 56.64% | 3.15% | 9805 | 202.1% | 3.94% | 10.85% | 65.38% |
| 2020-12-15 | 29.15 | 33219 | 250 | 0 | 0 | 0 | 54.91% | 0.77% | 3245 | 50.97% | 1.3% | 10.91% | 63.92% |
| 2020-12-14 | 29.2 | 32969 | 18 | 0 | 0 | 0 | 54.49% | 0.06% | 2150 | -36.06% | 0.86% | 10.87% | 65.07% |
| 2020-12-11 | 29.15 | 32951 | 559 | 0 | 0 | 0 | 54.46% | 1.72% | 3362 | -60.28% | 1.35% | 11.67% | 65.8% |
| 2020-12-10 | 29.7 | 32392 | 1928 | 0 | 0 | 0 | 53.54% | 6.34% | 8464 | -14.86% | 3.4% | 11.9% | 66.68% |
| 2020-12-09 | 30.75 | 30464 | 1758 | 0 | 0 | 0 | 50.35% | 6.11% | 9942 | 216.37% | 3.99% | 10.16% | 65.02% |
| 2020-12-08 | 29.0 | 28706 | -261 | 0 | 0 | 0 | 47.45% | -0.9% | 3142 | -24.15% | 1.26% | 8.57% | 64.09% |
| 2020-12-07 | 28.9 | 28967 | -66 | 0 | 0 | 0 | 47.88% | -0.23% | 4143 | 5.23% | 1.66% | 9.06% | 66.13% |
| 2020-12-04 | 28.6 | 29033 | 70 | 0 | 0 | 0 | 47.99% | 0.25% | 3937 | -4.66% | 1.58% | 9.25% | 66.98% |
| 2020-12-03 | 28.8 | 28963 | -136 | 0 | 0 | 0 | 47.87% | -0.48% | 4129 | -30.92% | 1.66% | 10.48% | 69.35% |
| 2020-12-02 | 28.45 | 29099 | 581 | 0 | 0 | 0 | 48.1% | 2.04% | 5977 | 36.87% | 2.4% | 16.69% | 70.7% |
| 2020-11-30 | 28.6 | 28518 | -57 | 0 | 0 | 0 | 47.14% | -0.19% | 4367 | -5.43% | 1.75% | 16.1% | 72.05% |
| 2020-11-27 | 29.15 | 28575 | -511 | 0 | 0 | 0 | 47.23% | -1.75% | 4618 | -33.94% | 1.85% | 16.22% | 74.49% |
| 2020-11-26 | 29.45 | 29086 | 267 | 0 | 0 | 0 | 48.07% | 0.92% | 6991 | -64.32% | 2.81% | 19.2% | 78.19% |
| 2020-11-25 | 29.4 | 28819 | -3447 | 0 | 0 | 0 | 47.63% | -10.69% | 19592 | 332.75% | 7.87% | 27.85% | 80.54% |
| 2020-11-24 | 30.5 | 32266 | 315 | 0 | 0 | 0 | 53.33% | 0.98% | 4527 | -2.64% | 1.82% | 27.68% | 84.61% |
| 2020-11-23 | 30.8 | 31951 | 558 | 0 | 0 | 0 | 52.81% | 1.77% | 4650 | -61.42% | 1.87% | 28.34% | 86.47% |
| 2020-11-20 | 30.8 | 31393 | -338 | 0 | 0 | 0 | 51.89% | -1.07% | 12052 | -57.75% | 4.84% | 28.93% | 93.33% |
| 2020-11-19 | 31.0 | 31731 | -881 | 0 | 0 | 0 | 52.45% | -2.69% | 28523 | 48.8% | 11.46% | 25.68% | 99.71% |
| 2020-11-18 | 32.55 | 32612 | 708 | 0 | 0 | 0 | 53.9% | 2.22% | 19169 | 210.36% | 7.7% | 16.45% | 95.46% |
| 2020-11-17 | 36.15 | 31904 | 221 | 0 | 0 | 0 | 52.73% | 0.69% | 6176 | 1.18% | 2.48% | 10.49% | 90.34% |
| 2020-11-16 | 36.8 | 31683 | 368 | 0 | 0 | 0 | 52.37% | 1.18% | 6104 | 53.9% | 2.45% | 11.08% | 91.0% |
| 2020-11-13 | 36.5 | 31315 | -174 | 0 | 0 | 0 | 51.76% | -0.56% | 3966 | -28.54% | 1.59% | 11.93% | 92.27% |
| 2020-11-12 | 36.15 | 31489 | 115 | 0 | 0 | 0 | 52.05% | 0.37% | 5550 | 28.15% | 2.23% | 12.85% | 96.91% |
| 2020-11-11 | 36.9 | 31374 | -401 | 0 | 0 | 0 | 51.86% | -1.26% | 4330 | -43.25% | 1.74% | 14.57% | 98.72% |
| 2020-11-10 | 36.15 | 31775 | 448 | 0 | 0 | 0 | 52.52% | 1.43% | 7631 | -7.17% | 3.06% | 15.84% | 102.89% |
| 2020-11-09 | 37.25 | 31327 | -467 | 0 | 0 | 0 | 51.78% | -1.47% | 8221 | 31.26% | 3.3% | 16.53% | 105.8% |
| 2020-11-06 | 36.15 | 31794 | 269 | 0 | 0 | 0 | 52.55% | 0.84% | 6263 | -36.26% | 2.52% | 17.42% | 110.61% |
| 2020-11-05 | 36.75 | 31525 | -795 | 0 | 0 | 0 | 52.11% | -2.45% | 9826 | 31.17% | 3.95% | 20.46% | 111.35% |
| 2020-11-04 | 36.8 | 32320 | 453 | 0 | 0 | 0 | 53.42% | 1.42% | 7491 | -19.91% | 3.01% | 21.67% | 110.12% |
| 2020-11-03 | 37.2 | 31867 | -24 | 0 | 0 | 0 | 52.67% | -0.08% | 9353 | -10.39% | 3.76% | 30.6% | 115.68% |
| 2020-11-02 | 36.1 | 31891 | -382 | 0 | 0 | 0 | 52.71% | -1.18% | 10438 | -24.51% | 4.19% | 30.53% | 118.59% |
| 2020-10-30 | 36.55 | 32273 | -193 | 0 | 0 | 0 | 53.34% | -0.6% | 13828 | 7.57% | 5.55% | 35.06% | 117.93% |
| 2020-10-29 | 37.95 | 32466 | -732 | 0 | 0 | 0 | 53.66% | -2.21% | 12855 | -56.74% | 5.16% | 40.73% | 114.86% |
| 2020-10-28 | 37.05 | 33198 | -80 | 0 | 0 | 0 | 54.87% | -0.24% | 29713 | 223.9% | 11.93% | 42.77% | 113.65% |
| 2020-10-27 | 36.85 | 33278 | 86 | 0 | 0 | 0 | 55.0% | 0.26% | 9173 | -57.76% | 3.68% | 33.41% | 130.11% |
| 2020-10-26 | 36.3 | 33192 | -617 | 0 | 0 | 0 | 54.86% | -1.83% | 21718 | -22.28% | 8.72% | 32.87% | 132.9% |
| 2020-10-23 | 36.0 | 33809 | 865 | 0 | 0 | 0 | 55.88% | 2.63% | 27944 | 55.73% | 11.22% | 27.86% | 127.13% |
| 2020-10-22 | 33.0 | 32944 | 1144 | 0 | 0 | 0 | 54.45% | 3.6% | 17943 | 179.94% | 7.21% | 22.88% | 118.03% |
| 2020-10-21 | 33.0 | 31800 | 484 | 0 | 0 | 0 | 52.56% | 1.55% | 6409 | -18.11% | 2.57% | 19.71% | 113.18% |
| 2020-10-20 | 32.4 | 31316 | 602 | 0 | 0 | 0 | 51.76% | 1.95% | 7827 | -15.43% | 3.14% | 23.04% | 113.84% |
| 2020-10-19 | 32.65 | 30714 | 513 | 0 | 0 | 0 | 50.77% | 1.7% | 9255 | -40.39% | 3.72% | 25.87% | 114.97% |
| 2020-10-16 | 33.15 | 30201 | -1256 | 0 | 0 | 0 | 49.92% | -3.98% | 15525 | 54.2% | 6.24% | 30.27% | 113.33% |
| 2020-10-15 | 33.15 | 31457 | -93 | 0 | 0 | 0 | 51.99% | -0.31% | 10068 | -31.5% | 4.04% | 27.29% | 110.66% |
| 2020-10-14 | 32.3 | 31550 | -82 | 0 | 0 | 0 | 52.15% | -0.25% | 14698 | -1.2% | 5.9% | 25.97% | 111.32% |
| 2020-10-13 | 31.75 | 31632 | 762 | 0 | 0 | 0 | 52.28% | 2.47% | 14877 | -26.35% | 5.97% | 28.63% | 108.59% |
| 2020-10-12 | 32.2 | 30870 | 2544 | 0 | 0 | 0 | 51.02% | 8.97% | 20200 | 148.91% | 8.11% | 29.32% | 105.28% |
| 2020-10-08 | 30.0 | 28326 | 698 | 0 | 0 | 0 | 46.82% | 2.54% | 8115 | 19.89% | 3.26% | 24.75% | 101.14% |
| 2020-10-07 | 30.0 | 27628 | -290 | 0 | 0 | 0 | 45.66% | -1.04% | 6769 | -68.26% | 2.72% | 23.96% | 103.6% |
| 2020-10-06 | 29.9 | 27918 | 101 | 0 | 0 | 0 | 46.14% | 0.35% | 21329 | 28.51% | 8.57% | 25.2% | 106.64% |
| 2020-10-05 | 29.6 | 27817 | -339 | 0 | 0 | 0 | 45.98% | -1.2% | 16597 | 88.53% | 6.67% | 45.03% | 111.01% |
| 2020-09-30 | 28.3 | 28156 | -567 | 0 | 0 | 0 | 46.54% | -1.96% | 8803 | 42.82% | 3.54% | 44.84% | 118.49% |
| 2020-09-29 | 27.6 | 28723 | -65 | 0 | 0 | 0 | 47.47% | -0.23% | 6164 | -37.37% | 2.48% | 44.25% | 121.3% |
| 2020-09-28 | 28.15 | 28788 | 110 | 0 | 0 | 0 | 47.58% | 0.38% | 9842 | -86.08% | 3.95% | 43.89% | 123.08% |
| 2020-09-25 | 27.15 | 28678 | 994 | 0 | 0 | 0 | 47.4% | 3.58% | 70717 | 338.78% | 28.4% | 42.3% | 124.4% |
| 2020-09-24 | 29.0 | 27684 | 1237 | 0 | 0 | 0 | 45.76% | 4.69% | 16116 | 119.65% | 6.47% | 17.13% | 100.5% |
| 2020-09-23 | 28.2 | 26447 | 172 | 0 | 0 | 0 | 43.71% | 0.64% | 7337 | 38.9% | 2.95% | 14.94% | 98.0% |
| 2020-09-22 | 27.95 | 26275 | -103 | 0 | 0 | 0 | 43.43% | -0.39% | 5282 | -10.2% | 2.12% | 14.07% | 113.71% |
| 2020-09-21 | 27.8 | 26378 | 99 | 0 | 0 | 0 | 43.6% | 0.39% | 5882 | -26.85% | 2.36% | 15.51% | 117.38% |
| 2020-09-18 | 28.2 | 26279 | 539 | 0 | 0 | 0 | 43.43% | 2.09% | 8041 | -24.54% | 3.23% | 17.85% | N/A |
| 2020-09-17 | 28.1 | 25740 | 910 | 0 | 0 | 0 | 42.54% | 3.65% | 10655 | 106.05% | 4.28% | 17.8% | N/A |
| 2020-09-16 | 26.8 | 24830 | -26 | 0 | 0 | 0 | 41.04% | -0.1% | 5171 | -41.69% | 2.08% | 16.18% | N/A |
| 2020-09-15 | 26.5 | 24856 | -108 | 0 | 0 | 0 | 41.08% | -0.44% | 8868 | -24.32% | 3.56% | 18.08% | N/A |
| 2020-09-14 | 26.15 | 24964 | -1899 | 0 | 0 | 0 | 41.26% | -7.07% | 11718 | 48.26% | 4.71% | 20.23% | N/A |
| 2020-09-11 | 26.0 | 26863 | 26863 | 0 | 0 | 0 | 44.4% | N/A | 7903 | 19.42% | 3.17% | 21.29% | N/A |
| 2020-09-10 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6618 | -33.26% | 2.66% | 31.05% | N/A |
| 2020-09-09 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9917 | -30.29% | 3.98% | 42.54% | N/A |
| 2020-09-08 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14226 | -0.81% | 5.71% | 44.9% | N/A |
| 2020-09-07 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14343 | -55.46% | 5.76% | 43.44% | N/A |
| 2020-09-04 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32200 | -8.62% | 12.93% | 42.95% | N/A |
| 2020-09-03 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35239 | 123.1% | 14.15% | 34.52% | N/A |
| 2020-09-02 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15795 | 49.31% | 6.34% | 24.34% | N/A |
| 2020-09-01 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10578 | -19.43% | 4.25% | 36.66% | N/A |
| 2020-08-31 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13130 | 17.12% | 5.27% | 38.2% | N/A |
| 2020-08-28 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11211 | 13.33% | 4.5% | N/A | N/A |
| 2020-08-27 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9892 | -78.71% | 3.97% | N/A | N/A |
| 2020-08-26 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46462 | 222.09% | 18.66% | N/A | N/A |
| 2020-08-25 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14425 | 148.97% | 5.79% | N/A | N/A |
| 2020-08-24 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5793 | -49.6% | N/A | N/A | N/A |
| 2020-08-21 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11495 | -50.37% | N/A | N/A | N/A |
| 2020-08-20 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23162 | 48.13% | N/A | N/A | N/A |
| 2020-08-19 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15636 | -30.27% | N/A | N/A | N/A |
| 2020-08-18 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22425 | -9.93% | N/A | N/A | N/A |
| 2020-08-17 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24898 | 85.16% | N/A | N/A | N/A |
| 2020-08-14 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13447 | -48.99% | N/A | N/A | N/A |
| 2020-08-13 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26361 | 0.02% | N/A | N/A | N/A |
| 2020-08-12 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26355 | -44.11% | N/A | N/A | N/A |
| 2020-08-11 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47160 | 451.93% | N/A | N/A | N/A |
| 2020-08-10 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8544 | -50.67% | N/A | N/A | N/A |
| 2020-08-07 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17322 | 45.49% | N/A | N/A | N/A |
| 2020-08-06 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11906 | -19.5% | N/A | N/A | N/A |
| 2020-08-05 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14790 | 168.31% | N/A | N/A | N/A |
| 2020-08-04 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5512 | -24.66% | N/A | N/A | N/A |
| 2020-08-03 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7316 | 26.95% | N/A | N/A | N/A |
| 2020-07-31 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5763 | -50.08% | N/A | N/A | N/A |
| 2020-07-30 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11546 | 166.35% | N/A | N/A | N/A |
| 2020-07-29 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4334 | 74.56% | N/A | N/A | N/A |
| 2020-07-28 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2483 | 28.09% | N/A | N/A | N/A |
| 2020-07-27 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1938 | -35.37% | N/A | N/A | N/A |
| 2020-07-24 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3000 | 6.99% | N/A | N/A | N/A |
| 2020-07-23 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2804 | -60.21% | N/A | N/A | N/A |
| 2020-07-22 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7048 | 404.48% | N/A | N/A | N/A |
| 2020-07-21 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1397 | -20.36% | N/A | N/A | N/A |
| 2020-07-20 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1754 | -40.15% | N/A | N/A | N/A |
| 2020-07-17 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2930 | -18.39% | N/A | N/A | N/A |
| 2020-07-16 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3591 | -6.41% | N/A | N/A | N/A |
| 2020-07-15 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3837 | -14.4% | N/A | N/A | N/A |
| 2020-07-14 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4482 | -3.56% | N/A | N/A | N/A |
| 2020-07-13 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4647 | -49.76% | N/A | N/A | N/A |
| 2020-07-10 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9250 | -19.09% | N/A | N/A | N/A |
| 2020-07-09 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11432 | 60.47% | N/A | N/A | N/A |
| 2020-07-08 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7124 | -14.88% | N/A | N/A | N/A |
| 2020-07-07 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8369 | -3.92% | N/A | N/A | N/A |
| 2020-07-06 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8710 | 18.24% | N/A | N/A | N/A |
| 2020-07-03 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7367 | 44.76% | N/A | N/A | N/A |
| 2020-07-02 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5089 | 13.31% | N/A | N/A | N/A |
| 2020-07-01 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4491 | -30.78% | N/A | N/A | N/A |
| 2020-06-30 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6488 | 101.27% | N/A | N/A | N/A |
| 2020-06-29 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3224 | -65.9% | N/A | N/A | N/A |
| 2020-06-24 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9454 | 331.45% | N/A | N/A | N/A |
| 2020-06-23 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2191 | 11.88% | N/A | N/A | N/A |
| 2020-06-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1958 | -8.04% | N/A | N/A | N/A |
| 2020-06-19 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2129 | 40.73% | N/A | N/A | N/A |
| 2020-06-18 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1513 | 28.95% | N/A | N/A | N/A |
| 2020-06-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1173 | -39.72% | N/A | N/A | N/A |
| 2020-06-16 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1946 | 24.09% | N/A | N/A | N/A |
| 2020-06-15 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1568 | -44.36% | N/A | N/A | N/A |
| 2020-06-12 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2819 | -17.61% | N/A | N/A | N/A |
| 2020-06-11 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3422 | 48.68% | N/A | N/A | N/A |
| 2020-06-10 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2301 | -24.79% | N/A | N/A | N/A |
| 2020-06-09 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3060 | -75.76% | N/A | N/A | N/A |
| 2020-06-08 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12629 | 217.87% | N/A | N/A | N/A |
| 2020-06-05 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3973 | 91.53% | N/A | N/A | N/A |
| 2020-06-04 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2074 | -12.12% | N/A | N/A | N/A |
| 2020-06-03 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2360 | 54.59% | N/A | N/A | N/A |
| 2020-06-02 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1526 | -39.87% | N/A | N/A | N/A |
| 2020-06-01 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2539 | -71.9% | N/A | N/A | N/A |
| 2020-05-29 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9036 | 367.28% | N/A | N/A | N/A |
| 2020-05-28 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1933 | -0.37% | N/A | N/A | N/A |
| 2020-05-27 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1941 | -75.5% | N/A | N/A | N/A |
| 2020-05-26 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7923 | 240.13% | N/A | N/A | N/A |
| 2020-05-25 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2329 | -12.71% | N/A | N/A | N/A |
| 2020-05-22 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2668 | 17.13% | N/A | N/A | N/A |
| 2020-05-21 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2278 | 15.37% | N/A | N/A | N/A |
| 2020-05-20 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1974 | 8.99% | N/A | N/A | N/A |
| 2020-05-19 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1811 | -51.34% | N/A | N/A | N/A |
| 2020-05-18 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3723 | 1.09% | N/A | N/A | N/A |
| 2020-05-15 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3683 | -7.55% | N/A | N/A | N/A |
| 2020-05-14 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3984 | -69.85% | N/A | N/A | N/A |
| 2020-05-13 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13213 | 69.42% | N/A | N/A | N/A |
| 2020-05-12 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7798 | -41.46% | N/A | N/A | N/A |
| 2020-05-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13322 | 82.91% | N/A | N/A | N/A |
| 2020-05-08 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7283 | -38.94% | N/A | N/A | N/A |
| 2020-05-07 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11928 | -16.0% | N/A | N/A | N/A |
| 2020-05-06 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14200 | 704.65% | N/A | N/A | N/A |
| 2020-05-05 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1764 | 20.62% | N/A | N/A | N/A |
| 2020-05-04 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1463 | -39.53% | N/A | N/A | N/A |
| 2020-04-30 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2419 | -20.25% | N/A | N/A | N/A |
| 2020-04-29 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3034 | -4.28% | N/A | N/A | N/A |
| 2020-04-28 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3169 | 68.93% | N/A | N/A | N/A |
| 2020-04-27 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1876 | 71.0% | N/A | N/A | N/A |
| 2020-04-24 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | -0.71% | N/A | N/A | N/A |
| 2020-04-23 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | -1.78% | N/A | N/A | N/A |
| 2020-04-22 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1125 | -39.81% | N/A | N/A | N/A |
| 2020-04-21 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1869 | 10.68% | N/A | N/A | N/A |
| 2020-04-20 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1688 | -75.81% | N/A | N/A | N/A |
| 2020-04-17 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6981 | 285.83% | N/A | N/A | N/A |
| 2020-04-16 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1809 | -16.69% | N/A | N/A | N/A |
| 2020-04-15 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2171 | 24.3% | N/A | N/A | N/A |
| 2020-04-14 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1747 | 70.86% | N/A | N/A | N/A |
| 2020-04-13 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1022 | -2.13% | N/A | N/A | N/A |
| 2020-04-10 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | -36.02% | N/A | N/A | N/A |
| 2020-04-09 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1633 | -38.38% | N/A | N/A | N/A |
| 2020-04-08 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2650 | 6.65% | N/A | N/A | N/A |
| 2020-04-07 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | 26.54% | N/A | N/A | N/A |
| 2020-04-06 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1964 | -21.3% | N/A | N/A | N/A |
| 2020-04-01 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2495 | 34.23% | N/A | N/A | N/A |
| 2020-03-31 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1859 | 55.06% | N/A | N/A | N/A |
| 2020-03-30 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1199 | -48.1% | N/A | N/A | N/A |
| 2020-03-27 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2310 | 53.07% | N/A | N/A | N/A |
| 2020-03-26 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1509 | -59.86% | N/A | N/A | N/A |
| 2020-03-25 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3761 | -8.38% | N/A | N/A | N/A |
| 2020-03-24 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4105 | 39.58% | N/A | N/A | N/A |
| 2020-03-23 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2940 | -34.89% | N/A | N/A | N/A |
| 2020-03-20 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4517 | -9.96% | N/A | N/A | N/A |
| 2020-03-19 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5016 | 104.19% | N/A | N/A | N/A |
| 2020-03-18 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2456 | -19.34% | N/A | N/A | N/A |
| 2020-03-17 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3046 | -19.88% | N/A | N/A | N/A |
| 2020-03-16 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3802 | -40.63% | N/A | N/A | N/A |
| 2020-03-13 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6404 | 20.77% | N/A | N/A | N/A |
| 2020-03-12 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5303 | 126.27% | N/A | N/A | N/A |
| 2020-03-11 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2343 | -33.24% | N/A | N/A | N/A |
| 2020-03-10 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3510 | -29.11% | N/A | N/A | N/A |
| 2020-03-09 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4952 | 82.32% | N/A | N/A | N/A |
| 2020-03-06 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2716 | -67.29% | N/A | N/A | N/A |
| 2020-03-05 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8303 | -26.47% | N/A | N/A | N/A |
| 2020-03-04 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11291 | 464.82% | N/A | N/A | N/A |
| 2020-03-03 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1999 | -60.84% | N/A | N/A | N/A |
| 2020-03-02 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5104 | -8.67% | N/A | N/A | N/A |
| 2020-02-27 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5589 | 70.26% | N/A | N/A | N/A |
| 2020-02-26 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3282 | 15.33% | N/A | N/A | N/A |
| 2020-02-25 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2846 | -13.69% | N/A | N/A | N/A |
| 2020-02-24 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3297 | -24.05% | N/A | N/A | N/A |
| 2020-02-21 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4341 | -51.36% | N/A | N/A | N/A |
| 2020-02-20 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8927 | 69.24% | N/A | N/A | N/A |
| 2020-02-19 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5274 | -46.55% | N/A | N/A | N/A |
| 2020-02-18 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9869 | -1.9% | N/A | N/A | N/A |
| 2020-02-17 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10060 | -8.67% | N/A | N/A | N/A |
| 2020-02-14 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11016 | 676.25% | N/A | N/A | N/A |
| 2020-02-13 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1419 | -30.61% | N/A | N/A | N/A |
| 2020-02-12 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2045 | 42.58% | N/A | N/A | N/A |
| 2020-02-11 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1434 | -22.9% | N/A | N/A | N/A |
| 2020-02-10 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1860 | -23.78% | N/A | N/A | N/A |
| 2020-02-07 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2441 | -21.17% | N/A | N/A | N/A |
| 2020-02-06 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3096 | 45.75% | N/A | N/A | N/A |
| 2020-02-05 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2124 | 1.58% | N/A | N/A | N/A |
| 2020-02-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2091 | -19.97% | N/A | N/A | N/A |
| 2020-02-03 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2613 | -41.5% | N/A | N/A | N/A |
| 2020-01-31 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4467 | -23.6% | N/A | N/A | N/A |
| 2020-01-30 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5847 | 26.73% | N/A | N/A | N/A |
| 2020-01-20 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4613 | -25.06% | N/A | N/A | N/A |
| 2020-01-17 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6156 | 191.16% | N/A | N/A | N/A |
| 2020-01-16 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2114 | N/A | N/A | N/A | N/A |
