6425 易發 (上櫃) - 平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.4 | 877 | -1 | 0 | 0 | 0.0% | 8.05% | -0.12% | 36 | 16.13% | 0.08% | 0.53% | 1.24% |
| 2022-12-26 | 20.55 | 878 | -1 | 0 | 0 | 0.0% | 8.06% | 0.0% | 31 | 24.0% | 0.07% | 0.46% | 1.18% |
| 2022-12-23 | 20.5 | 879 | 0 | 0 | 0 | 0.0% | 8.06% | 0.0% | 25 | -70.26% | 0.06% | 0.39% | 1.13% |
| 2022-12-22 | 20.3 | 879 | 4 | 0 | 0 | 0.0% | 8.06% | 0.37% | 84 | 58.6% | 0.19% | 0.35% | 1.15% |
| 2022-12-21 | 20.0 | 875 | -3 | 0 | 0 | 0.0% | 8.03% | -0.37% | 53 | 768.85% | 0.12% | 0.2% | 0.96% |
| 2022-12-20 | 19.45 | 878 | 0 | 0 | 0 | 0.0% | 8.06% | 0.0% | 6 | 52.5% | 0.01% | 0.19% | 0.84% |
| 2022-12-19 | 19.6 | 878 | -1 | 0 | 0 | 0.0% | 8.06% | 0.0% | 4 | -20.0% | 0.01% | 0.22% | 0.82% |
| 2022-12-16 | 19.5 | 879 | 2 | 0 | 0 | 0.0% | 8.06% | 0.12% | 5 | -75.0% | 0.01% | 0.23% | 0.85% |
| 2022-12-15 | 19.55 | 877 | 1 | 0 | 0 | 0.0% | 8.05% | 0.12% | 20 | -56.54% | 0.05% | 0.31% | 0.86% |
| 2022-12-14 | 19.4 | 876 | -34 | 0 | 0 | 0.0% | 8.04% | -3.71% | 46 | 119.15% | 0.11% | 0.26% | 0.85% |
| 2022-12-13 | 19.45 | 910 | -3 | 0 | 0 | 0.0% | 8.35% | -0.36% | 21 | 162.47% | 0.05% | 0.18% | 0.75% |
| 2022-12-09 | 19.55 | 913 | -2 | 0 | 0 | 0.0% | 8.38% | -0.12% | 8 | -79.48% | 0.02% | 0.18% | 0.7% |
| 2022-12-08 | 19.45 | 915 | -23 | 0 | 0 | 0.0% | 8.39% | -2.56% | 39 | 3800.0% | 0.09% | 0.25% | 0.7% |
| 2022-12-07 | 19.75 | 938 | 0 | 0 | 0 | 0.0% | 8.61% | 0.0% | 1 | -90.0% | 0.0% | 0.31% | 0.63% |
| 2022-12-06 | 19.7 | 938 | -1 | 0 | 0 | 0.0% | 8.61% | 0.0% | 10 | -47.37% | 0.02% | 0.35% | 0.64% |
| 2022-12-05 | 19.8 | 939 | 1 | 0 | 0 | 0.0% | 8.61% | 0.0% | 19 | -53.66% | 0.04% | 0.35% | 0.64% |
| 2022-12-02 | 19.8 | 938 | 0 | 0 | 0 | 0.0% | 8.61% | 0.0% | 41 | -33.87% | 0.09% | 0.33% | 0.62% |
| 2022-12-01 | 19.8 | 938 | -3 | 0 | 0 | 0.0% | 8.61% | -0.23% | 62 | 181.81% | 0.14% | 0.26% | 0.63% |
| 2022-11-30 | 19.5 | 941 | -2 | 0 | 0 | 0.0% | 8.63% | -0.23% | 22 | 206.08% | 0.05% | 0.18% | 0.52% |
| 2022-11-29 | 19.75 | 943 | 0 | 0 | 0 | 0.0% | 8.65% | 0.0% | 7 | -40.1% | 0.02% | 0.14% | 0.49% |
| 2022-11-28 | 19.7 | 943 | 3 | 0 | 0 | 0.0% | 8.65% | 0.35% | 12 | 50.0% | 0.03% | 0.12% | 0.48% |
| 2022-11-25 | 19.75 | 940 | -1 | 0 | 0 | 0.0% | 8.62% | -0.12% | 8 | -74.29% | 0.02% | 0.1% | 0.53% |
| 2022-11-24 | 19.7 | 941 | -25 | 0 | 0 | 0.0% | 8.63% | -2.6% | 31 | 3011.2% | 0.07% | 0.11% | 0.52% |
| 2022-11-23 | 19.85 | 966 | 0 | 0 | 0 | 0.0% | 8.86% | 0.0% | 1 | 0.0% | 0.0% | 0.07% | 0.46% |
| 2022-11-22 | 19.9 | 966 | 0 | 0 | 0 | 0.0% | 8.86% | 0.0% | 1 | -0.2% | 0.0% | 0.09% | 0.46% |
| 2022-11-21 | 19.6 | 966 | 0 | 0 | 0 | 0.0% | 8.86% | 0.0% | 1 | -92.47% | 0.0% | 0.1% | 0.49% |
| 2022-11-18 | 19.6 | 966 | 1 | 0 | 0 | 0.0% | 8.86% | 0.11% | 13 | 10.26% | 0.03% | 0.1% | 0.55% |
| 2022-11-17 | 19.8 | 965 | -1 | 0 | 0 | 0.0% | 8.85% | -0.11% | 12 | -9.45% | 0.03% | 0.08% | 0.54% |
| 2022-11-16 | 19.7 | 966 | 2 | 0 | 0 | 0.0% | 8.86% | 0.23% | 13 | 566.05% | 0.03% | 0.07% | 0.56% |
| 2022-11-15 | 19.9 | 964 | 0 | 0 | 0 | 0.0% | 8.84% | 0.0% | 2 | -33.33% | 0.0% | 0.05% | 0.81% |
| 2022-11-14 | 19.95 | 964 | 0 | 0 | 0 | 0.0% | 8.84% | 0.0% | 3 | -40.0% | 0.01% | 0.07% | 0.83% |
| 2022-11-11 | 19.85 | 964 | 0 | 0 | 0 | 0.0% | 8.84% | 0.0% | 5 | -37.5% | 0.01% | 0.09% | 0.88% |
| 2022-11-10 | 19.9 | 964 | 0 | 0 | 0 | 0.0% | 8.84% | 0.0% | 8 | 60.0% | 0.02% | 0.18% | 0.93% |
| 2022-11-09 | 20.35 | 964 | 0 | 0 | 0 | 0.0% | 8.84% | 0.0% | 5 | -50.0% | 0.01% | 0.2% | 1.01% |
| 2022-11-08 | 20.0 | 964 | -1 | 0 | 0 | 0.0% | 8.84% | -0.11% | 10 | -9.09% | 0.02% | 0.21% | 1.19% |
| 2022-11-07 | 19.95 | 965 | 0 | 0 | 0 | 0.0% | 8.85% | 0.0% | 11 | -75.56% | 0.03% | 0.19% | 1.25% |
| 2022-11-04 | 19.7 | 965 | 4 | 0 | 0 | 0.0% | 8.85% | 0.34% | 45 | 181.24% | 0.1% | 0.25% | 1.27% |
| 2022-11-03 | 20.4 | 961 | 1 | 0 | 0 | 0.0% | 8.82% | 0.11% | 16 | 59.99% | 0.04% | 0.15% | 1.26% |
| 2022-11-02 | 19.8 | 960 | 0 | 0 | 0 | 0.0% | 8.81% | 0.0% | 10 | 899.1% | 0.02% | 0.12% | 1.24% |
| 2022-11-01 | 19.65 | 960 | 0 | 0 | 0 | 0.0% | 8.81% | 0.0% | 1 | -97.22% | 0.0% | 0.1% | 1.37% |
| 2022-10-31 | 19.75 | 960 | 4 | 0 | 0 | 0.0% | 8.81% | 0.46% | 36 | 1700.0% | 0.08% | 0.13% | 1.51% |
| 2022-10-28 | 19.3 | 956 | 0 | 0 | 0 | 0.0% | 8.77% | 0.0% | 2 | -33.71% | 0.0% | 0.12% | 1.44% |
| 2022-10-27 | 19.45 | 956 | -2 | 0 | 0 | 0.0% | 8.77% | -0.23% | 3 | 201.7% | 0.01% | 0.13% | 1.6% |
| 2022-10-26 | 19.6 | 958 | 0 | 0 | 0 | 0.0% | 8.79% | 0.0% | 1 | -93.75% | 0.0% | 0.17% | 1.7% |
| 2022-10-25 | 19.5 | 958 | -3 | 0 | 0 | 0.0% | 8.79% | -0.34% | 16 | -44.81% | 0.04% | 0.45% | 1.75% |
| 2022-10-24 | 19.65 | 961 | 2 | 0 | 0 | 0.0% | 8.82% | 0.23% | 29 | 262.51% | 0.07% | 0.43% | 1.73% |
| 2022-10-21 | 19.4 | 959 | 0 | 0 | 0 | 0.0% | 8.8% | 0.0% | 8 | -55.56% | 0.02% | 0.43% | 1.7% |
| 2022-10-20 | 19.45 | 959 | -1 | 0 | -4 | 0.0% | 8.8% | -0.11% | 18 | -85.65% | 0.04% | 0.47% | 1.7% |
| 2022-10-19 | 19.5 | 960 | -88 | 4 | 2 | 0.42% | 8.81% | -8.32% | 125 | 1468.11% | 0.29% | 0.52% | 1.67% |
| 2022-10-18 | 19.3 | 1048 | 0 | 2 | 2 | 0.19% | 9.61% | 0.0% | 8 | -71.43% | 0.02% | 0.43% | 1.4% |
| 2022-10-17 | 19.1 | 1048 | -1 | 0 | 0 | 0.0% | 9.61% | -0.1% | 28 | 11.98% | 0.06% | 0.49% | 1.42% |
| 2022-10-14 | 19.15 | 1049 | 1 | 0 | 0 | 0.0% | 9.62% | 0.1% | 25 | -39.11% | 0.06% | 0.48% | 1.37% |
| 2022-10-13 | 18.95 | 1048 | -11 | 0 | 0 | 0.0% | 9.61% | -1.13% | 41 | -52.41% | 0.09% | 0.51% | 1.34% |
| 2022-10-12 | 19.15 | 1059 | 0 | 0 | 0 | 0.0% | 9.72% | 0.0% | 86 | 161.51% | 0.2% | 0.43% | 1.29% |
| 2022-10-11 | 19.85 | 1059 | 5 | 0 | 0 | 0.0% | 9.72% | 0.52% | 33 | 43.45% | 0.08% | 0.39% | 1.11% |
| 2022-10-07 | 19.9 | 1054 | 0 | 0 | 0 | 0.0% | 9.67% | 0.0% | 23 | -42.48% | 0.05% | 0.45% | 1.04% |
| 2022-10-06 | 20.2 | 1054 | 2 | 0 | 0 | 0.0% | 9.67% | 0.21% | 40 | 463.7% | 0.09% | 0.42% | 1.01% |
| 2022-10-05 | 20.05 | 1052 | 1 | 0 | 0 | 0.0% | 9.65% | 0.1% | 7 | -89.25% | 0.02% | 0.49% | 0.94% |
| 2022-10-04 | 20.2 | 1051 | 10 | 0 | 0 | 0.0% | 9.64% | 0.94% | 66 | 8.2% | 0.15% | 0.58% | 0.96% |
| 2022-10-03 | 20.1 | 1041 | 7 | 0 | 0 | 0.0% | 9.55% | 0.63% | 61 | 577.78% | 0.14% | 0.48% | 0.82% |
| 2022-09-30 | 19.9 | 1034 | 0 | 0 | 0 | 0.0% | 9.49% | 0.0% | 9 | -86.96% | 0.02% | 0.36% | 0.69% |
| 2022-09-29 | 20.0 | 1034 | 2 | 0 | 0 | 0.0% | 9.49% | 0.21% | 69 | 43.58% | 0.16% | 0.37% | 0.68% |
| 2022-09-28 | 19.8 | 1032 | -27 | 0 | 0 | 0.0% | 9.47% | -2.57% | 48 | 139.69% | 0.11% | 0.23% | 0.55% |
| 2022-09-27 | 20.95 | 1059 | 3 | 0 | 0 | 0.0% | 9.72% | 0.31% | 20 | 82.28% | 0.05% | 0.13% | 0.53% |
| 2022-09-26 | 20.9 | 1056 | -3 | 0 | 0 | 0.0% | 9.69% | -0.31% | 11 | -15.38% | 0.03% | 0.1% | 0.52% |
| 2022-09-23 | 21.2 | 1059 | -6 | 0 | 0 | 0.0% | 9.72% | -0.51% | 13 | 44.44% | 0.03% | 0.12% | 0.68% |
| 2022-09-22 | 21.15 | 1065 | 1 | 0 | 0 | 0.0% | 9.77% | 0.1% | 9 | 80.0% | 0.02% | 0.1% | 0.8% |
| 2022-09-21 | 21.25 | 1064 | 0 | 0 | 0 | 0.0% | 9.76% | 0.0% | 5 | -16.67% | 0.01% | 0.11% | 0.88% |
| 2022-09-20 | 21.4 | 1064 | 0 | 0 | 0 | 0.0% | 9.76% | 0.0% | 6 | -68.42% | 0.01% | 0.14% | 0.91% |
| 2022-09-19 | 21.4 | 1064 | -4 | 0 | 0 | 0.0% | 9.76% | -0.41% | 19 | 216.67% | 0.04% | 0.14% | 1.05% |
| 2022-09-16 | 21.4 | 1068 | -1 | 0 | 0 | 0.0% | 9.8% | -0.1% | 6 | -50.0% | 0.01% | 0.11% | 1.22% |
| 2022-09-15 | 21.5 | 1069 | -1 | 0 | 0 | 0.0% | 9.81% | -0.1% | 12 | -33.51% | 0.03% | 0.11% | 1.28% |
| 2022-09-14 | 21.6 | 1070 | 5 | 0 | -2 | 0.0% | 9.82% | 0.51% | 18 | 157.81% | 0.04% | 0.11% | 1.29% |
| 2022-09-13 | 21.95 | 1065 | -2 | 2 | 2 | 0.19% | 9.77% | -0.2% | 7 | 16.67% | 0.02% | 0.1% | 1.35% |
| 2022-09-12 | 21.7 | 1067 | -1 | 0 | 0 | 0.0% | 9.79% | -0.1% | 6 | 0.0% | 0.01% | 0.1% | 1.39% |
| 2022-09-08 | 21.8 | 1068 | 0 | 0 | 0 | 0.0% | 9.8% | 0.0% | 6 | -54.0% | 0.01% | 0.1% | 1.38% |
| 2022-09-07 | 21.55 | 1068 | 0 | 0 | 0 | 0.0% | 9.8% | 0.0% | 13 | 6.05% | 0.03% | 0.1% | 1.38% |
| 2022-09-06 | 21.55 | 1068 | 1 | 0 | 0 | 0.0% | 9.8% | 0.1% | 12 | 53.75% | 0.03% | 0.1% | 1.36% |
| 2022-09-05 | 21.9 | 1067 | 0 | 0 | 0 | 0.0% | 9.79% | 0.0% | 8 | 166.67% | 0.02% | 0.15% | 1.36% |
| 2022-09-02 | 22.3 | 1067 | 0 | 0 | 0 | 0.0% | 9.79% | 0.0% | 3 | -50.0% | 0.01% | 0.17% | 1.41% |
| 2022-09-01 | 22.15 | 1067 | 0 | 0 | 0 | 0.0% | 9.79% | 0.0% | 6 | -54.48% | 0.01% | 0.35% | 1.52% |
| 2022-08-31 | 22.2 | 1067 | 0 | 0 | 0 | 0.0% | 9.79% | 0.0% | 13 | -64.38% | 0.03% | 0.49% | 1.55% |
| 2022-08-30 | 22.25 | 1067 | 2 | 0 | -1 | 0.0% | 9.79% | 0.2% | 37 | 131.25% | 0.08% | 0.56% | 1.54% |
| 2022-08-29 | 22.25 | 1065 | -1 | 1 | 0 | 0.09% | 9.77% | -0.1% | 16 | -80.49% | 0.04% | 0.52% | 1.49% |
| 2022-08-26 | 22.15 | 1066 | -2 | 1 | 0 | 0.09% | 9.78% | -0.2% | 82 | 23.87% | 0.19% | 0.63% | 1.46% |
| 2022-08-25 | 22.1 | 1068 | 1 | 1 | 0 | 0.09% | 9.8% | 0.1% | 66 | 50.44% | 0.15% | 0.65% | 1.28% |
| 2022-08-24 | 21.65 | 1067 | -2 | 1 | -1 | 0.09% | 9.79% | -0.2% | 44 | 144.47% | 0.1% | 0.58% | 1.14% |
| 2022-08-23 | 21.65 | 1069 | -1 | 2 | 0 | 0.19% | 9.81% | -0.1% | 18 | -71.44% | 0.04% | 0.51% | 1.08% |
| 2022-08-22 | 21.6 | 1070 | -2 | 2 | 2 | 0.19% | 9.82% | -0.1% | 63 | -32.32% | 0.14% | 0.57% | 1.06% |
| 2022-08-19 | 20.85 | 1072 | 9 | 0 | 0 | 0.0% | 9.83% | 0.82% | 93 | 165.7% | 0.21% | 0.48% | 0.92% |
| 2022-08-18 | 21.1 | 1063 | 0 | 0 | 0 | 0.0% | 9.75% | 0.0% | 35 | 133.62% | 0.08% | 0.28% | 0.72% |
| 2022-08-17 | 21.7 | 1063 | 1 | 0 | 0 | 0.0% | 9.75% | 0.1% | 15 | -65.91% | 0.03% | 0.21% | 0.69% |
| 2022-08-16 | 21.7 | 1062 | 5 | 0 | 0 | 0.0% | 9.74% | 0.41% | 44 | 83.33% | 0.1% | 0.19% | 0.85% |
| 2022-08-15 | 21.95 | 1057 | 2 | 0 | 0 | 0.0% | 9.7% | 0.21% | 24 | 1053.85% | 0.06% | 0.11% | 0.86% |
| 2022-08-12 | 22.05 | 1055 | 0 | 0 | 0 | 0.0% | 9.68% | 0.0% | 2 | -70.29% | 0.0% | 0.13% | 0.82% |
| 2022-08-11 | 22.15 | 1055 | 1 | 0 | 0 | 0.0% | 9.68% | 0.1% | 7 | 63.93% | 0.02% | 0.24% | 0.85% |
| 2022-08-10 | 22.15 | 1054 | -2 | 0 | 0 | 0.0% | 9.67% | -0.21% | 4 | -61.2% | 0.01% | 0.27% | 0.85% |
| 2022-08-09 | 22.15 | 1056 | 0 | 0 | 0 | 0.0% | 9.69% | 0.0% | 11 | -66.65% | 0.03% | 0.28% | 0.9% |
| 2022-08-08 | 22.0 | 1056 | -9 | 0 | 0 | 0.0% | 9.69% | -0.82% | 33 | -34.01% | 0.08% | 0.28% | 0.94% |
| 2022-08-05 | 21.85 | 1065 | -13 | 0 | 0 | 0.0% | 9.77% | -1.21% | 50 | 149.34% | 0.11% | 0.22% | 1.34% |
| 2022-08-04 | 21.9 | 1078 | 0 | 0 | -1 | 0.0% | 9.89% | 0.0% | 20 | 197.02% | 0.05% | 0.11% | 1.46% |
| 2022-08-03 | 21.95 | 1078 | 0 | 1 | 1 | 0.09% | 9.89% | 0.0% | 6 | -48.06% | 0.02% | 0.08% | 1.43% |
| 2022-08-02 | 21.95 | 1078 | -7 | 0 | 0 | 0.0% | 9.89% | -0.6% | 13 | 160.0% | 0.03% | 0.1% | 1.52% |
| 2022-08-01 | 21.95 | 1085 | 0 | 0 | 0 | 0.0% | 9.95% | 0.0% | 5 | 0.0% | 0.01% | 0.09% | 1.52% |
| 2022-07-29 | 21.8 | 1085 | 1 | 0 | 0 | 0.0% | 9.95% | 0.1% | 5 | -11.02% | 0.01% | 0.09% | 1.58% |
| 2022-07-28 | 21.95 | 1084 | 0 | 0 | 0 | 0.0% | 9.94% | 0.0% | 5 | -64.88% | 0.01% | 0.09% | 1.57% |
| 2022-07-27 | 22.2 | 1084 | 3 | 0 | 0 | 0.0% | 9.94% | 0.2% | 16 | 76.89% | 0.04% | 0.12% | 1.57% |
| 2022-07-26 | 21.95 | 1081 | -2 | 0 | 0 | 0.0% | 9.92% | -0.2% | 9 | 120.5% | 0.02% | 0.29% | 1.56% |
| 2022-07-25 | 21.9 | 1083 | 0 | 0 | 0 | 0.0% | 9.94% | 0.0% | 4 | -6.56% | 0.01% | 0.38% | 1.54% |
| 2022-07-22 | 22.05 | 1083 | 1 | 0 | 0 | 0.0% | 9.94% | 0.1% | 4 | -78.05% | 0.01% | 0.38% | 1.58% |
| 2022-07-21 | 22.0 | 1082 | 0 | 0 | 0 | 0 | 9.93% | 0.0% | 20 | -77.15% | 0.05% | 0.4% | 1.69% |
| 2022-07-20 | 21.85 | 1082 | -30 | 0 | 0 | 0 | 9.93% | -2.65% | 87 | 80.47% | 0.2% | 0.37% | 1.72% |
| 2022-07-19 | 21.8 | 1112 | -26 | 0 | 0 | 0 | 10.2% | -2.3% | 48 | 1082.93% | 0.11% | 0.24% | 1.57% |
| 2022-07-18 | 22.0 | 1138 | 0 | 0 | 0 | 0 | 10.44% | 0.0% | 4 | -72.67% | 0.01% | 0.19% | 1.52% |
| 2022-07-15 | 22.1 | 1138 | 6 | 0 | 0 | 0 | 10.44% | 0.48% | 15 | 147.48% | 0.03% | 0.66% | 1.52% |
| 2022-07-14 | 22.2 | 1132 | 6 | 0 | 0 | 0 | 10.39% | 0.58% | 6 | -79.87% | 0.01% | 0.85% | 1.51% |
| 2022-07-13 | 22.05 | 1126 | 3 | 0 | 0 | 0 | 10.33% | 0.29% | 30 | 11.52% | 0.07% | 0.86% | 1.51% |
| 2022-07-11 | 22.2 | 1123 | 3 | 0 | 0 | 0 | 10.3% | 0.19% | 27 | -87.08% | 0.06% | 0.89% | 1.55% |
| 2022-07-08 | 22.45 | 1120 | 7 | 0 | 0 | 0 | 10.28% | 0.69% | 209 | 108.69% | 0.48% | 0.86% | 1.55% |
| 2022-07-07 | 22.0 | 1113 | 36 | 0 | 0 | 0 | 10.21% | 3.34% | 100 | 1012.78% | 0.23% | 0.46% | 1.11% |
| 2022-07-06 | 21.7 | 1077 | 2 | 0 | 0 | 0 | 9.88% | 0.2% | 9 | -79.61% | 0.02% | 0.23% | 0.96% |
| 2022-07-05 | 22.1 | 1075 | -4 | 0 | 0 | 0 | 9.86% | -0.4% | 44 | 300.56% | 0.1% | 0.21% | 1.02% |
| 2022-07-04 | 22.0 | 1079 | -1 | 0 | 0 | 0 | 9.9% | -0.1% | 11 | -67.69% | 0.03% | 0.14% | 0.95% |
| 2022-07-01 | 22.0 | 1080 | -7 | 0 | 0 | 0 | 9.91% | -0.6% | 34 | 3307.29% | 0.08% | 0.12% | 0.94% |
| 2022-06-30 | 22.0 | 1087 | -1 | 0 | 0 | 0 | 9.97% | -0.1% | 1 | -66.63% | 0.0% | 0.09% | 0.88% |
| 2022-06-29 | 22.0 | 1088 | -2 | 0 | 0 | 0 | 9.98% | -0.2% | 3 | -76.94% | 0.01% | 0.21% | 0.9% |
| 2022-06-28 | 22.0 | 1090 | -7 | 0 | 0 | 0 | 10.0% | -0.6% | 13 | 495.7% | 0.03% | 0.28% | 0.94% |
| 2022-06-27 | 22.25 | 1097 | 1 | 0 | 0 | 0 | 10.06% | 0.0% | 2 | -88.51% | 0.01% | 0.3% | 0.95% |
| 2022-06-24 | 22.1 | 1096 | 4 | 0 | 0 | 0 | 10.06% | 0.4% | 19 | -64.81% | 0.04% | 0.35% | 0.97% |
| 2022-06-23 | 22.0 | 1092 | -13 | 0 | 0 | 0 | 10.02% | -1.18% | 54 | 58.57% | 0.12% | 0.31% | 0.95% |
| 2022-06-22 | 22.05 | 1105 | 3 | 0 | 0 | 0 | 10.14% | 0.3% | 34 | 54.8% | 0.08% | 0.22% | 0.89% |
| 2022-06-21 | 22.0 | 1102 | -1 | 0 | 0 | 0 | 10.11% | -0.1% | 22 | -4.35% | 0.05% | 0.15% | 0.82% |
| 2022-06-20 | 21.95 | 1103 | -1 | 0 | 0 | 0 | 10.12% | -0.1% | 23 | 473.57% | 0.05% | 0.21% | 0.87% |
| 2022-06-17 | 22.3 | 1104 | 0 | 0 | 0 | 0 | 10.13% | 0.0% | 4 | -66.59% | 0.01% | 0.22% | 0.93% |
| 2022-06-16 | 22.25 | 1104 | -7 | 0 | 0 | 0 | 10.13% | -0.59% | 12 | 140.02% | 0.03% | 0.26% | 0.97% |
| 2022-06-15 | 22.3 | 1111 | -3 | 0 | 0 | 0 | 10.19% | -0.29% | 5 | -89.83% | 0.01% | 0.31% | 1.04% |
| 2022-06-14 | 22.25 | 1114 | -1 | 0 | 0 | 0 | 10.22% | -0.1% | 49 | 96.67% | 0.11% | 0.38% | 1.11% |
| 2022-06-13 | 22.1 | 1115 | -1 | 0 | 0 | 0 | 10.23% | -0.1% | 25 | 25.02% | 0.06% | 0.3% | 1.19% |
| 2022-06-10 | 22.75 | 1116 | 9 | 0 | 0 | 0 | 10.24% | 0.79% | 20 | -44.44% | 0.05% | 0.25% | 1.19% |
| 2022-06-09 | 22.35 | 1107 | 1 | 0 | 0 | 0 | 10.16% | 0.1% | 36 | 5.88% | 0.08% | 0.22% | 1.33% |
| 2022-06-08 | 22.55 | 1106 | 1 | 0 | 0 | 0 | 10.15% | 0.1% | 34 | 136.11% | 0.08% | 0.16% | 1.45% |
| 2022-06-07 | 22.5 | 1105 | 0 | 0 | 0 | 0 | 10.14% | 0.0% | 14 | 259.91% | 0.03% | 0.13% | 1.5% |
| 2022-06-06 | 22.65 | 1105 | 3 | 0 | 0 | 0 | 10.14% | 0.3% | 4 | -50.01% | 0.01% | 0.14% | 1.59% |
| 2022-06-02 | 22.55 | 1102 | -2 | 0 | 0 | 0 | 10.11% | -0.2% | 8 | -27.26% | 0.02% | 0.16% | 1.83% |
| 2022-06-01 | 22.5 | 1104 | 0 | 0 | 0 | 0 | 10.13% | 0.0% | 11 | -45.12% | 0.03% | 0.16% | 1.98% |
| 2022-05-31 | 22.5 | 1104 | 2 | 0 | 0 | 0 | 10.13% | 0.2% | 20 | 10.96% | 0.05% | 0.2% | 2.34% |
| 2022-05-30 | 22.55 | 1102 | 8 | 0 | 0 | 0 | 10.11% | 0.7% | 18 | 50.4% | 0.04% | 0.16% | 2.69% |
| 2022-05-27 | 22.6 | 1094 | 0 | 0 | 0 | 0 | 10.04% | 0.0% | 12 | 33.46% | 0.03% | 0.22% | 3.14% |
| 2022-05-26 | 22.6 | 1094 | 2 | 0 | 0 | 0 | 10.04% | 0.2% | 9 | -68.96% | 0.02% | 0.3% | 3.34% |
| 2022-05-25 | 22.75 | 1092 | -6 | 0 | 0 | 0 | 10.02% | -0.5% | 29 | 865.09% | 0.07% | 0.33% | 3.74% |
| 2022-05-24 | 22.5 | 1098 | 0 | 0 | 0 | 0 | 10.07% | 0.0% | 3 | -93.01% | 0.01% | 0.37% | 4.48% |
| 2022-05-23 | 22.7 | 1098 | 0 | 0 | 0 | 0 | 10.07% | 0.0% | 43 | -8.51% | 0.1% | 0.44% | 4.88% |
| 2022-05-20 | 22.5 | 1098 | -13 | 0 | 0 | 0 | 10.07% | -1.18% | 47 | 95.83% | 0.11% | 0.53% | 4.96% |
| 2022-05-19 | 22.55 | 1111 | -3 | 0 | 0 | 0 | 10.19% | -0.29% | 24 | -44.19% | 0.06% | 0.49% | 5.06% |
| 2022-05-18 | 22.6 | 1114 | -20 | 0 | 0 | 0 | 10.22% | -1.73% | 43 | 22.85% | 0.1% | 0.61% | 5.27% |
| 2022-05-17 | 22.6 | 1134 | 0 | 0 | 0 | 0 | 10.4% | 0.0% | 35 | -58.33% | 0.08% | 0.72% | 5.37% |
| 2022-05-16 | 22.25 | 1134 | -2 | 0 | 0 | 0 | 10.4% | -0.19% | 84 | 223.08% | 0.19% | 0.76% | 6.32% |
| 2022-05-13 | 23.55 | 1136 | 10 | 0 | 0 | 0 | 10.42% | 0.87% | 26 | -66.67% | 0.06% | 0.69% | 6.66% |
| 2022-05-12 | 23.65 | 1126 | -11 | 0 | 0 | 0 | 10.33% | -0.96% | 78 | -12.36% | 0.18% | 0.89% | 7.64% |
| 2022-05-11 | 24.0 | 1137 | 19 | 0 | 0 | 0 | 10.43% | 1.66% | 89 | 58.91% | 0.2% | 0.87% | 12.14% |
| 2022-05-10 | 23.55 | 1118 | -15 | 0 | 0 | 0 | 10.26% | -1.25% | 56 | 5.68% | 0.13% | 1.05% | 15.63% |
| 2022-05-09 | 23.25 | 1133 | -7 | 0 | 0 | 0 | 10.39% | -0.67% | 53 | -52.25% | 0.12% | 1.32% | 15.53% |
| 2022-05-06 | 23.25 | 1140 | -21 | 0 | 0 | 0 | 10.46% | -1.78% | 111 | 56.34% | 0.25% | 1.69% | 15.44% |
| 2022-05-05 | 22.95 | 1161 | 5 | 0 | 0 | 0 | 10.65% | 0.38% | 71 | -57.74% | 0.16% | 1.67% | 15.23% |
| 2022-05-04 | 22.95 | 1156 | -3 | 0 | 0 | 0 | 10.61% | -0.19% | 168 | -2.89% | 0.39% | 1.92% | 15.13% |
| 2022-05-03 | 22.9 | 1159 | -2 | 0 | 0 | 0 | 10.63% | -0.19% | 173 | -19.25% | 0.4% | 2.34% | 14.76% |
| 2022-04-29 | 22.5 | 1161 | -23 | 0 | 0 | 0 | 10.65% | -1.93% | 214 | 112.02% | 0.49% | 2.36% | 14.39% |
| 2022-04-28 | 21.5 | 1184 | -12 | 0 | 0 | 0 | 10.86% | -1.0% | 101 | -44.49% | 0.23% | 2.04% | 13.96% |
| 2022-04-27 | 20.6 | 1196 | -46 | 0 | 0 | 0 | 10.97% | -3.69% | 182 | -48.29% | 0.42% | 2.02% | 13.77% |
| 2022-04-26 | 20.1 | 1242 | -214 | 0 | 0 | 0 | 11.39% | -14.75% | 352 | 96.64% | 0.81% | 1.86% | 13.48% |
| 2022-04-25 | 20.3 | 1456 | -46 | 0 | 0 | 0 | 13.36% | -3.05% | 179 | 133.91% | 0.41% | 1.26% | 12.79% |
| 2022-04-22 | 21.6 | 1502 | -4 | 0 | 0 | 0 | 13.78% | -0.29% | 76 | -14.01% | 0.18% | 1.88% | 12.41% |
| 2022-04-21 | 22.15 | 1506 | -14 | 0 | 0 | 0 | 13.82% | -0.86% | 89 | -23.66% | 0.2% | 2.23% | 12.28% |
| 2022-04-20 | 22.3 | 1520 | 2 | 0 | 0 | 0 | 13.94% | 0.07% | 116 | 32.45% | 0.27% | 3.07% | 12.56% |
| 2022-04-19 | 22.0 | 1518 | -6 | 0 | 0 | 0 | 13.93% | -0.36% | 88 | -80.41% | 0.2% | 7.48% | 12.41% |
| 2022-04-18 | 21.45 | 1524 | -126 | 0 | 0 | 0 | 13.98% | -7.66% | 449 | 95.3% | 1.03% | 10.97% | 12.28% |
| 2022-04-15 | 23.15 | 1650 | -77 | 0 | 0 | 0 | 15.14% | -4.42% | 230 | -49.38% | 0.53% | 9.98% | 11.29% |
| 2022-04-14 | 23.9 | 1727 | -31 | 0 | 0 | 0 | 15.84% | -1.8% | 454 | -77.74% | 1.04% | 9.48% | 10.81% |
| 2022-04-13 | 24.3 | 1758 | -854 | 0 | 0 | 0 | 16.13% | -32.68% | 2041 | 26.97% | 4.68% | 8.48% | 9.79% |
| 2022-04-12 | 27.0 | 2612 | 136 | 0 | 0 | 0 | 23.96% | 5.46% | 1607 | 10348.66% | 3.69% | 3.85% | 5.15% |
| 2022-04-11 | 24.95 | 2476 | 5 | 0 | 0 | 0 | 22.72% | 0.22% | 15 | 28.21% | 0.04% | 0.18% | 1.47% |
| 2022-04-08 | 25.0 | 2471 | 2 | 0 | 0 | 0 | 22.67% | 0.09% | 12 | -42.85% | 0.03% | 0.18% | 1.55% |
| 2022-04-07 | 24.7 | 2469 | -5 | 0 | 0 | 0 | 22.65% | -0.22% | 21 | -12.49% | 0.05% | 0.21% | 1.62% |
| 2022-04-06 | 25.2 | 2474 | -3 | 0 | 0 | 0 | 22.7% | -0.09% | 24 | 196.26% | 0.06% | 0.2% | 1.6% |
| 2022-04-01 | 25.2 | 2477 | 0 | 0 | 0 | 0 | 22.72% | 0.0% | 8 | -38.63% | 0.02% | 0.28% | 2.04% |
| 2022-03-31 | 25.25 | 2477 | 3 | 0 | 0 | 0 | 22.72% | 0.09% | 13 | -49.23% | 0.03% | 0.37% | 2.95% |
| 2022-03-30 | 25.6 | 2474 | 13 | 0 | 0 | 0 | 22.7% | 0.53% | 26 | 44.44% | 0.06% | 0.38% | 2.97% |
| 2022-03-29 | 24.9 | 2461 | 0 | 0 | 0 | 0 | 22.58% | 0.0% | 18 | -67.27% | 0.04% | 0.36% | 2.99% |
| 2022-03-28 | 25.4 | 2461 | 8 | 0 | 0 | 0 | 22.58% | 0.36% | 55 | 10.0% | 0.13% | 0.8% | 2.97% |
| 2022-03-24 | 25.05 | 2453 | 7 | 0 | 0 | 0 | 22.5% | 0.27% | 50 | 194.12% | 0.11% | 0.79% | 2.89% |
| 2022-03-23 | 25.05 | 2446 | 4 | 0 | 0 | 0 | 22.44% | 0.18% | 17 | 6.25% | 0.04% | 0.75% | 2.84% |
| 2022-03-22 | 25.1 | 2442 | 7 | 0 | 0 | 0 | 22.4% | 0.27% | 16 | -92.45% | 0.04% | 0.76% | 3.01% |
| 2022-03-21 | 25.0 | 2435 | -23 | 0 | 0 | 0 | 22.34% | -0.93% | 212 | 315.71% | 0.49% | 0.77% | 2.98% |
| 2022-03-18 | 25.0 | 2458 | -12 | 0 | 0 | 0 | 22.55% | -0.49% | 51 | 54.55% | 0.12% | 0.3% | 2.59% |
| 2022-03-17 | 25.0 | 2470 | 6 | 0 | 0 | 0 | 22.66% | 0.22% | 33 | 73.67% | 0.08% | 0.22% | 2.7% |
| 2022-03-16 | 25.0 | 2464 | 8 | 0 | 0 | 0 | 22.61% | 0.36% | 19 | 0.01% | 0.04% | 0.16% | 2.73% |
| 2022-03-15 | 24.8 | 2456 | 4 | 0 | 0 | 0 | 22.53% | 0.13% | 19 | 110.99% | 0.04% | 0.23% | 3.24% |
| 2022-03-14 | 25.1 | 2452 | 1 | 0 | 0 | 0 | 22.5% | 0.04% | 9 | -47.03% | 0.02% | 0.28% | 3.29% |
| 2022-03-11 | 25.05 | 2451 | 7 | 0 | 0 | 0 | 22.49% | 0.31% | 17 | 239.93% | 0.04% | 0.29% | 4.67% |
| 2022-03-10 | 24.4 | 2444 | 0 | 0 | 0 | 0 | 22.42% | 0.0% | 5 | -89.82% | 0.01% | 0.75% | 4.66% |
| 2022-03-09 | 24.65 | 2444 | 20 | 0 | 0 | 0 | 22.42% | 0.81% | 49 | 16.92% | 0.11% | 1.67% | 4.69% |
| 2022-03-08 | 23.9 | 2424 | -23 | 0 | 0 | 0 | 22.24% | -0.94% | 42 | 178.88% | 0.1% | 1.61% | 6.31% |
| 2022-03-07 | 24.95 | 2447 | 7 | 0 | 0 | 0 | 22.45% | 0.27% | 15 | -93.03% | 0.03% | 1.58% | 6.23% |
| 2022-03-04 | 25.35 | 2440 | 15 | 0 | 0 | 0 | 22.39% | 0.63% | 216 | -46.69% | 0.5% | 1.57% | 6.27% |
| 2022-03-03 | 24.5 | 2425 | -191 | 0 | 0 | 0 | 22.25% | -7.29% | 405 | 1774.29% | 0.93% | 1.13% | 5.97% |
| 2022-03-02 | 25.7 | 2616 | 1 | 0 | 0 | 0 | 24.0% | 0.04% | 21 | -34.49% | 0.05% | 0.26% | 5.13% |
| 2022-03-01 | 25.9 | 2615 | 4 | 0 | 0 | 0 | 23.99% | 0.17% | 33 | 312.5% | 0.08% | 0.42% | 5.19% |
| 2022-02-25 | 26.3 | 2611 | 2 | 0 | 0 | 0 | 23.95% | 0.04% | 8 | -66.67% | 0.02% | 0.35% | 5.31% |
| 2022-02-24 | 26.55 | 2609 | 7 | 0 | 0 | 0 | 23.94% | 0.29% | 24 | -11.11% | 0.06% | 0.43% | 5.66% |
| 2022-02-23 | 26.55 | 2602 | 4 | 0 | 0 | 0 | 23.87% | 0.17% | 27 | -70.0% | 0.06% | 0.6% | 5.65% |
| 2022-02-22 | 26.4 | 2598 | -50 | 0 | 0 | 0 | 23.83% | -1.89% | 90 | 2897.0% | 0.21% | 0.65% | 5.65% |
| 2022-02-21 | 26.75 | 2648 | 2 | 0 | 0 | 0 | 24.29% | 0.04% | 3 | -93.18% | 0.01% | 0.99% | 5.67% |
| 2022-02-18 | 26.75 | 2646 | 7 | 0 | 0 | 0 | 24.28% | 0.29% | 44 | -54.16% | 0.1% | 1.08% | 6.16% |
| 2022-02-17 | 27.0 | 2639 | -18 | 0 | 0 | 0 | 24.21% | -0.7% | 96 | 98.37% | 0.22% | 2.38% | 6.1% |
| 2022-02-16 | 27.05 | 2657 | -17 | 0 | 0 | 0 | 24.38% | -0.61% | 48 | -79.67% | 0.11% | 2.18% | 6.5% |
| 2022-02-15 | 27.25 | 2674 | 0 | 0 | 0 | 0 | 24.53% | 0.0% | 238 | 441.05% | 0.55% | 2.12% | 6.58% |
| 2022-02-14 | 27.55 | 2674 | 4 | 0 | 0 | 0 | 24.53% | 0.12% | 44 | -92.78% | 0.1% | 3.3% | 6.32% |
| 2022-02-11 | 28.25 | 2670 | -6 | 0 | 0 | 0 | 24.5% | -0.2% | 609 | 4963.88% | 1.4% | 3.22% | 6.35% |
| 2022-02-10 | 28.45 | 2676 | 0 | 0 | 0 | 0 | 24.55% | 0.0% | 12 | -42.8% | 0.03% | 1.9% | 5.09% |
| 2022-02-09 | 28.2 | 2676 | 8 | 0 | 0 | 0 | 24.55% | 0.29% | 21 | -97.2% | 0.05% | 2.06% | 5.32% |
| 2022-02-08 | 28.3 | 2668 | -50 | 0 | 0 | 0 | 24.48% | -1.84% | 752 | 8246.28% | 1.72% | 2.11% | 5.93% |
| 2022-02-07 | 27.85 | 2718 | 0 | 0 | 0 | 0 | 24.94% | 0.0% | 9 | -73.54% | 0.02% | 0.49% | 6.53% |
| 2022-01-26 | 27.6 | 2718 | 3 | 0 | 0 | 0 | 24.94% | 0.12% | 34 | -58.07% | 0.08% | 0.67% | 6.84% |
| 2022-01-25 | 28.05 | 2715 | -45 | 0 | 0 | 0 | 24.91% | -1.62% | 81 | 88.84% | 0.19% | 0.95% | 6.78% |
| 2022-01-24 | 28.15 | 2760 | 6 | 0 | 0 | 0 | 25.32% | 0.2% | 43 | -6.52% | 0.1% | 0.82% | 6.82% |
| 2022-01-21 | 28.4 | 2754 | 9 | 0 | 0 | 0 | 25.27% | 0.36% | 46 | -46.6% | 0.11% | 0.78% | 6.78% |
| 2022-01-20 | 28.6 | 2745 | 22 | 0 | 0 | 0 | 25.18% | 0.8% | 86 | -45.88% | 0.2% | 0.9% | 6.81% |
| 2022-01-19 | 28.15 | 2723 | -45 | 0 | 0 | 0 | 24.98% | -1.61% | 159 | 657.42% | 0.37% | 1.19% | 6.75% |
| 2022-01-18 | 28.45 | 2768 | 4 | 0 | 0 | 0 | 25.39% | 0.12% | 21 | -19.31% | 0.05% | 0.88% | 6.52% |
| 2022-01-17 | 28.45 | 2764 | 10 | 0 | 0 | 0 | 25.36% | 0.36% | 26 | -73.69% | 0.06% | 1.45% | 6.8% |
| 2022-01-14 | 28.4 | 2754 | 9 | 0 | 0 | 0 | 25.27% | 0.36% | 99 | -53.97% | 0.23% | 1.58% | 6.79% |
| 2022-01-13 | 30.0 | 2745 | 68 | 0 | 0 | 0 | 25.18% | 2.52% | 215 | 924.29% | 0.49% | 1.63% | 6.63% |
| 2022-01-12 | 28.2 | 2677 | -3 | 0 | 0 | 0 | 24.56% | -0.12% | 21 | -92.19% | 0.05% | 1.28% | 6.15% |
| 2022-01-11 | 28.85 | 2680 | -202 | 0 | 0 | 0 | 24.59% | -7.0% | 269 | 219.5% | 0.62% | 1.36% | 6.25% |
| 2022-01-10 | 29.0 | 2882 | 24 | 0 | 0 | 0 | 26.44% | 0.84% | 84 | -31.04% | 0.19% | 1.0% | 5.77% |
| 2022-01-07 | 28.4 | 2858 | 28 | 0 | 0 | 0 | 26.22% | 1.0% | 122 | 103.5% | 0.28% | 1.47% | 5.77% |
| 2022-01-06 | 28.35 | 2830 | 4 | 0 | 0 | 0 | 25.96% | 0.12% | 60 | 5.25% | 0.14% | 3.51% | 5.99% |
| 2022-01-05 | 28.3 | 2826 | 6 | 0 | 0 | 0 | 25.93% | 0.23% | 57 | -49.72% | 0.13% | 3.71% | 5.92% |
| 2022-01-04 | 28.9 | 2820 | 8 | 0 | 0 | 0 | 25.87% | 0.27% | 113 | -60.44% | 0.26% | 3.59% | 5.9% |
| 2022-01-03 | 27.7 | 2812 | -46 | 0 | 0 | 0 | 25.8% | -1.6% | 286 | -71.7% | 0.66% | 3.55% | 5.79% |
| 2021-12-30 | 29.95 | 2858 | 303 | 0 | 0 | 0 | 26.22% | 11.86% | 1012 | 592.57% | 2.32% | 2.96% | 5.31% |
| 2021-12-29 | 27.5 | 2555 | 80 | 0 | 0 | 0 | 23.44% | 3.21% | 146 | 1963.3% | 0.34% | 0.78% | 3.11% |
| 2021-12-28 | 25.7 | 2475 | 5 | 0 | 0 | 0 | 22.71% | 0.22% | 7 | -92.72% | 0.02% | 0.58% | 2.87% |
| 2021-12-27 | 25.55 | 2470 | 33 | 0 | 0 | 0 | 22.66% | 1.34% | 97 | 273.91% | 0.22% | 0.7% | 3.02% |
| 2021-12-24 | 25.4 | 2437 | 1 | 0 | 0 | 0 | 22.36% | 0.04% | 26 | -58.04% | 0.06% | 0.8% | 3.02% |
| 2021-12-23 | 25.35 | 2436 | -9 | 0 | 0 | 0 | 22.35% | -0.36% | 62 | 5.1% | 0.14% | 0.79% | 3.03% |
| 2021-12-22 | 25.35 | 2445 | -9 | 0 | 0 | 0 | 22.43% | -0.36% | 59 | -0.0% | 0.14% | 0.71% | 3.13% |
| 2021-12-21 | 25.35 | 2454 | 0 | 0 | 0 | 0 | 22.51% | 0.0% | 59 | -58.16% | 0.14% | 0.59% | 3.16% |
| 2021-12-20 | 25.3 | 2454 | -35 | 0 | 0 | 0 | 22.51% | -1.4% | 141 | 513.04% | 0.32% | 0.61% | 3.26% |
| 2021-12-17 | 25.7 | 2489 | -6 | 0 | 0 | 0 | 22.83% | -0.26% | 23 | -20.69% | 0.05% | 0.42% | 3.06% |
| 2021-12-16 | 25.8 | 2495 | -3 | 0 | 0 | 0 | 22.89% | -0.13% | 29 | 383.35% | 0.07% | 0.55% | 3.42% |
| 2021-12-15 | 26.0 | 2498 | 0 | 0 | 0 | 0 | 22.92% | 0.0% | 6 | -90.9% | 0.01% | 0.99% | 3.4% |
| 2021-12-14 | 25.6 | 2498 | -1 | 0 | 0 | 0 | 22.92% | -0.04% | 65 | 9.86% | 0.15% | 1.05% | 3.46% |
| 2021-12-13 | 26.4 | 2499 | 15 | 0 | 0 | 0 | 22.93% | 0.61% | 60 | -25.18% | 0.14% | 1.0% | 3.44% |
| 2021-12-10 | 27.3 | 2484 | 22 | 0 | 0 | 0 | 22.79% | 0.89% | 80 | -63.5% | 0.18% | 1.02% | 3.42% |
| 2021-12-09 | 27.2 | 2462 | 111 | 0 | 0 | 0 | 22.59% | 4.73% | 219 | 609.09% | 0.5% | 1.01% | 3.36% |
| 2021-12-08 | 26.6 | 2351 | -5 | 0 | 0 | 0 | 21.57% | -0.19% | 31 | -32.62% | 0.07% | 0.63% | 3.05% |
| 2021-12-07 | 26.65 | 2356 | 2 | 0 | 0 | 0 | 21.61% | 0.05% | 46 | -30.3% | 0.11% | 0.65% | 3.57% |
| 2021-12-06 | 26.9 | 2354 | 12 | 0 | 0 | 0 | 21.6% | 0.51% | 66 | -16.66% | 0.15% | 0.72% | 3.53% |
| 2021-12-03 | 26.45 | 2342 | 34 | 0 | 0 | 0 | 21.49% | 1.51% | 79 | 49.43% | 0.18% | 0.79% | 3.52% |
| 2021-12-02 | 25.95 | 2308 | 6 | 0 | 0 | 0 | 21.17% | 0.24% | 53 | 35.86% | 0.12% | 0.67% | 4.61% |
| 2021-12-01 | 25.65 | 2302 | 14 | 0 | 0 | 0 | 21.12% | 0.62% | 39 | -48.67% | 0.09% | 0.8% | 4.65% |
| 2021-11-30 | 25.65 | 2288 | 8 | 0 | 0 | 0 | 20.99% | 0.33% | 76 | -20.83% | 0.17% | 0.87% | 4.69% |
| 2021-11-29 | 24.9 | 2280 | -2 | 0 | 0 | 0 | 20.92% | -0.1% | 96 | 220.0% | 0.22% | 0.93% | 4.62% |
| 2021-11-26 | 25.25 | 2282 | 4 | 0 | 0 | 0 | 20.94% | 0.19% | 30 | -71.97% | 0.07% | 0.84% | 4.53% |
| 2021-11-25 | 25.45 | 2278 | 21 | 0 | 0 | 0 | 20.9% | 0.92% | 107 | 48.67% | 0.25% | 1.18% | 4.65% |
| 2021-11-24 | 26.1 | 2257 | 2 | 0 | 0 | 0 | 20.71% | 0.1% | 72 | -28.0% | 0.17% | 0.98% | 4.54% |
| 2021-11-23 | 26.0 | 2255 | -30 | 0 | 0 | 0 | 20.69% | -1.29% | 100 | 75.44% | 0.23% | 0.89% | 4.63% |
| 2021-11-22 | 26.2 | 2285 | 0 | 0 | 0 | 0 | 20.96% | 0.0% | 57 | -68.16% | 0.13% | 0.79% | 4.62% |
| 2021-11-19 | 26.6 | 2285 | 1 | 0 | 0 | 0 | 20.96% | 0.05% | 179 | 795.0% | 0.41% | 0.78% | 4.7% |
| 2021-11-18 | 26.85 | 2284 | -7 | 0 | 0 | 0 | 20.95% | -0.33% | 20 | -37.5% | 0.05% | 0.5% | 4.43% |
| 2021-11-17 | 26.7 | 2291 | 4 | 0 | 0 | 0 | 21.02% | 0.19% | 32 | -43.86% | 0.07% | 0.64% | 4.88% |
| 2021-11-16 | 27.15 | 2287 | -9 | 0 | 0 | 0 | 20.98% | -0.38% | 57 | 11.71% | 0.13% | 1.16% | 4.97% |
| 2021-11-15 | 26.75 | 2296 | -11 | 0 | 0 | 0 | 21.06% | -0.52% | 51 | -8.92% | 0.12% | 1.09% | 5.32% |
| 2021-11-12 | 27.2 | 2307 | -8 | 0 | 0 | 0 | 21.17% | -0.33% | 56 | -33.31% | 0.13% | 1.12% | 5.3% |
| 2021-11-11 | 27.0 | 2315 | -13 | 0 | 0 | 0 | 21.24% | -0.56% | 84 | -67.19% | 0.19% | 2.26% | 5.59% |
| 2021-11-10 | 27.7 | 2328 | 30 | 0 | 0 | 0 | 21.36% | 1.33% | 256 | 847.45% | 0.59% | 2.23% | 5.72% |
| 2021-11-09 | 26.9 | 2298 | 8 | 0 | 0 | 0 | 21.08% | 0.33% | 27 | -57.78% | 0.06% | 1.77% | 5.72% |
| 2021-11-08 | 27.0 | 2290 | 26 | 0 | 0 | 0 | 21.01% | 1.16% | 64 | -88.45% | 0.15% | 1.81% | 6.67% |
| 2021-11-05 | 26.8 | 2264 | -46 | 0 | 0 | 0 | 20.77% | -1.98% | 554 | 669.44% | 1.27% | 1.79% | 9.14% |
| 2021-11-04 | 27.3 | 2310 | -1 | 0 | 0 | 0 | 21.19% | -0.05% | 72 | 28.57% | 0.17% | 0.71% | 13.37% |
| 2021-11-03 | 27.5 | 2311 | -20 | 0 | 0 | 0 | 21.2% | -0.89% | 56 | 24.44% | 0.13% | 0.69% | 15.36% |
| 2021-11-02 | 27.5 | 2331 | -7 | 0 | 0 | 0 | 21.39% | -0.28% | 45 | -16.74% | 0.1% | 0.81% | 15.42% |
| 2021-11-01 | 27.7 | 2338 | -1 | 0 | 0 | 0 | 21.45% | -0.05% | 54 | -35.67% | 0.12% | 0.92% | 15.5% |
| 2021-10-29 | 27.6 | 2339 | 28 | 0 | 0 | 0 | 21.46% | 1.23% | 84 | 39.99% | 0.19% | 1.02% | 15.55% |
| 2021-10-28 | 27.1 | 2311 | -9 | 0 | 0 | 0 | 21.2% | -0.38% | 60 | -46.44% | 0.14% | 0.96% | 15.53% |
| 2021-10-27 | 26.65 | 2320 | -25 | 0 | 0 | 0 | 21.28% | -1.07% | 112 | 20.48% | 0.26% | 1.32% | 15.93% |
| 2021-10-26 | 27.25 | 2345 | 13 | 0 | 0 | 0 | 21.51% | 0.56% | 93 | -1.07% | 0.21% | 1.23% | 17.62% |
| 2021-10-25 | 27.0 | 2332 | -8 | 0 | 0 | 0 | 21.39% | -0.37% | 94 | 54.01% | 0.22% | 1.49% | 17.82% |
| 2021-10-22 | 27.4 | 2340 | 3 | 0 | 0 | 0 | 21.47% | 0.14% | 61 | -71.48% | 0.14% | 1.37% | 17.73% |
| 2021-10-21 | 28.2 | 2337 | -38 | 0 | 0 | 0 | 21.44% | -1.61% | 214 | 193.15% | 0.49% | 1.65% | 17.81% |
| 2021-10-20 | 29.35 | 2375 | -7 | 0 | 0 | 0 | 21.79% | -0.27% | 73 | -65.07% | 0.17% | 1.48% | 17.37% |
| 2021-10-19 | 29.55 | 2382 | 4 | 0 | 0 | 0 | 21.85% | 0.14% | 209 | 409.07% | 0.48% | 1.91% | 17.31% |
| 2021-10-18 | 29.6 | 2378 | 4 | 0 | 0 | 0 | 21.82% | 0.18% | 41 | -77.44% | 0.09% | 2.44% | 16.94% |
| 2021-10-15 | 29.75 | 2374 | -16 | 0 | 0 | 0 | 21.78% | -0.68% | 182 | 29.05% | 0.42% | 4.96% | 17.28% |
| 2021-10-14 | 29.15 | 2390 | 5 | 0 | 0 | 0 | 21.93% | 0.23% | 141 | -45.34% | 0.32% | 10.04% | 17.52% |
| 2021-10-13 | 29.0 | 2385 | 37 | 0 | 0 | 0 | 21.88% | 1.58% | 258 | -41.49% | 0.59% | 11.87% | 17.36% |
| 2021-10-12 | 30.2 | 2348 | -12 | 0 | 0 | 0 | 21.54% | -0.51% | 441 | -61.35% | 1.01% | 11.47% | 16.78% |
| 2021-10-08 | 32.05 | 2360 | 329 | 0 | 0 | 0 | 21.65% | 16.21% | 1141 | -52.38% | 2.62% | 10.65% | 15.78% |
| 2021-10-07 | 30.3 | 2031 | -21 | 0 | 0 | 0 | 18.63% | -1.06% | 2396 | 154.56% | 5.5% | 8.2% | 13.17% |
| 2021-10-06 | 29.3 | 2052 | 535 | 0 | 0 | 0 | 18.83% | 35.27% | 941 | 1034.02% | 2.16% | 2.87% | 7.72% |
| 2021-10-05 | 26.65 | 1517 | 46 | 0 | 0 | 0 | 13.92% | 3.11% | 83 | 2.47% | 0.19% | 1.26% | 5.57% |
| 2021-10-04 | 25.1 | 1471 | 22 | 0 | 0 | 0 | 13.5% | 1.58% | 81 | 9.46% | 0.19% | 3.01% | 5.47% |
| 2021-10-01 | 25.2 | 1449 | 20 | 0 | 0 | 0 | 13.29% | 1.37% | 74 | 0.0% | 0.17% | 3.24% | 5.38% |
| 2021-09-30 | 26.5 | 1429 | 11 | 0 | 0 | 0 | 13.11% | 0.77% | 74 | -68.64% | 0.17% | 3.2% | 5.23% |
| 2021-09-29 | 26.4 | 1418 | -13 | 0 | 0 | 0 | 13.01% | -0.91% | 236 | -72.17% | 0.54% | 3.24% | 5.12% |
| 2021-09-28 | 27.35 | 1431 | 156 | 0 | 0 | 0 | 13.13% | 12.22% | 848 | 368.51% | 1.94% | 2.76% | 4.6% |
| 2021-09-27 | 26.15 | 1275 | 97 | 0 | 0 | 0 | 11.7% | 8.23% | 181 | 217.54% | 0.42% | 0.92% | 2.69% |
| 2021-09-24 | 25.25 | 1178 | 19 | 0 | 0 | 0 | 10.81% | 1.69% | 57 | -38.04% | 0.13% | 0.62% | 2.31% |
| 2021-09-23 | 25.2 | 1159 | 54 | 0 | 0 | 0 | 10.63% | 4.83% | 92 | 268.0% | 0.21% | 0.92% | 2.23% |
| 2021-09-22 | 24.15 | 1105 | 16 | 0 | 0 | 0 | 10.14% | 1.5% | 25 | -46.81% | 0.06% | 1.36% | 2.11% |
| 2021-09-17 | 24.75 | 1089 | 4 | 0 | 0 | 0 | 9.99% | 0.4% | 47 | -2.08% | 0.11% | 1.47% | 2.16% |
| 2021-09-16 | 25.1 | 1085 | 12 | 0 | 0 | 0 | 9.95% | 1.12% | 48 | -74.6% | 0.11% | 1.37% | 2.11% |
| 2021-09-15 | 24.8 | 1073 | 69 | 0 | 0 | 0 | 9.84% | 6.84% | 189 | -33.46% | 0.43% | 1.28% | 2.04% |
| 2021-09-14 | 24.05 | 1004 | 191 | 0 | 0 | 0 | 9.21% | 23.46% | 284 | 294.49% | 0.65% | 0.85% | 1.67% |
| 2021-09-13 | 23.35 | 813 | 27 | 0 | 0 | 0 | 7.46% | 3.47% | 72 | 1340.0% | 0.17% | 0.24% | 1.04% |
| 2021-09-10 | 21.65 | 786 | 0 | 0 | 0 | 0 | 7.21% | 0.0% | 5 | -16.67% | 0.01% | 0.09% | 0.88% |
| 2021-09-09 | 21.5 | 786 | -1 | 0 | 0 | 0 | 7.21% | -0.14% | 6 | 200.0% | 0.01% | 0.17% | 0.88% |
| 2021-09-08 | 21.5 | 787 | -1 | 0 | 0 | 0 | 7.22% | -0.14% | 2 | -90.0% | 0.0% | 0.24% | 0.88% |
| 2021-09-07 | 21.5 | 788 | -5 | 0 | 0 | 0 | 7.23% | -0.69% | 20 | 300.0% | 0.05% | 0.27% | 0.98% |
| 2021-09-06 | 21.9 | 793 | 0 | 0 | 0 | 0 | 7.28% | 0.0% | 5 | -87.18% | 0.01% | 0.28% | 1.03% |
| 2021-09-03 | 22.4 | 793 | 1 | 0 | 0 | 0 | 7.28% | 0.14% | 39 | -2.5% | 0.09% | 0.29% | 1.04% |
| 2021-09-02 | 22.0 | 792 | -14 | 0 | 0 | 0 | 7.27% | -1.62% | 40 | 233.33% | 0.09% | 0.23% | 1.0% |
| 2021-09-01 | 22.2 | 806 | -7 | 0 | 0 | 0 | 7.39% | -0.94% | 12 | -53.85% | 0.03% | 0.18% | 0.94% |
| 2021-08-31 | 22.15 | 813 | -3 | 0 | 0 | 0 | 7.46% | -0.4% | 26 | 188.89% | 0.06% | 0.2% | 1.0% |
| 2021-08-30 | 22.1 | 816 | 0 | 0 | 0 | 0 | 7.49% | 0.0% | 9 | -35.72% | 0.02% | 0.23% | 1.14% |
| 2021-08-27 | 22.45 | 816 | 0 | 0 | 0 | 0 | 7.49% | 0.0% | 14 | -12.49% | 0.03% | 0.32% | 1.18% |
| 2021-08-26 | 22.45 | 816 | 0 | 0 | 0 | 0 | 7.49% | 0.0% | 16 | -30.43% | 0.04% | 0.34% | 1.2% |
| 2021-08-25 | 22.45 | 816 | 0 | 0 | 0 | 0 | 7.49% | 0.0% | 23 | -37.84% | 0.05% | 0.35% | 1.27% |
| 2021-08-24 | 22.35 | 816 | -1 | 0 | 0 | 0 | 7.49% | -0.13% | 37 | -22.96% | 0.08% | 0.36% | 1.28% |
| 2021-08-23 | 22.5 | 817 | -2 | 0 | 0 | 0 | 7.5% | -0.13% | 48 | 100.12% | 0.11% | 0.29% | 1.25% |
| 2021-08-20 | 22.1 | 819 | -18 | 0 | 0 | 0 | 7.51% | -2.21% | 24 | 26.32% | 0.06% | 0.19% | 1.24% |
| 2021-08-19 | 22.8 | 837 | -53 | 0 | 0 | 0 | 7.68% | -6.0% | 19 | -34.48% | 0.04% | 0.14% | 1.23% |
| 2021-08-18 | 22.55 | 890 | 1 | 0 | 0 | 0 | 8.17% | 0.12% | 29 | 383.33% | 0.07% | 0.11% | 1.37% |
| 2021-08-17 | 23.0 | 889 | 0 | 0 | 0 | 0 | 8.16% | 0.0% | 6 | 100.0% | 0.01% | 0.15% | 1.39% |
| 2021-08-16 | 23.0 | 889 | -1 | 0 | 0 | 0 | 8.16% | -0.12% | 3 | -25.0% | 0.01% | 0.23% | 1.48% |
| 2021-08-13 | 22.85 | 890 | 0 | 0 | 0 | 0 | 8.17% | 0.0% | 4 | -33.33% | 0.01% | 0.25% | 1.51% |
| 2021-08-12 | 22.8 | 890 | 0 | 0 | 0 | 0 | 8.17% | 0.0% | 6 | -87.5% | 0.01% | 0.29% | 1.61% |
| 2021-08-11 | 22.7 | 890 | -8 | 0 | 0 | 0 | 8.17% | -0.85% | 48 | 23.08% | 0.11% | 0.31% | 1.62% |
| 2021-08-10 | 22.7 | 898 | -3 | 0 | 0 | 0 | 8.24% | -0.36% | 39 | 290.0% | 0.09% | 0.28% | 1.59% |
| 2021-08-06 | 23.1 | 901 | -3 | 0 | 0 | 0 | 8.27% | -0.24% | 10 | -56.52% | 0.02% | 0.39% | 1.62% |
| 2021-08-05 | 23.15 | 904 | 0 | 0 | 0 | 0 | 8.29% | 0.0% | 23 | 64.29% | 0.05% | 0.43% | 1.75% |
| 2021-08-04 | 23.15 | 904 | 3 | 0 | 0 | 0 | 8.29% | 0.24% | 14 | -63.16% | 0.03% | 0.44% | 1.86% |
| 2021-08-03 | 23.25 | 901 | -3 | 0 | 0 | 0 | 8.27% | -0.24% | 38 | -56.32% | 0.09% | 0.5% | 2.03% |
| 2021-08-02 | 23.25 | 904 | 5 | 0 | 0 | 0 | 8.29% | 0.48% | 87 | 221.98% | 0.2% | 0.48% | 2.04% |
| 2021-07-30 | 23.5 | 899 | -2 | 0 | 0 | 0 | 8.25% | -0.24% | 27 | 12.58% | 0.06% | 0.34% | 1.96% |
| 2021-07-29 | 23.5 | 901 | 0 | 0 | 0 | 0 | 8.27% | 0.0% | 24 | -44.19% | 0.06% | 0.37% | 2.1% |
| 2021-07-28 | 23.15 | 901 | -7 | 0 | 0 | 0 | 8.27% | -0.72% | 43 | 43.33% | 0.1% | 0.36% | 2.17% |
| 2021-07-27 | 23.25 | 908 | 3 | 0 | 0 | 0 | 8.33% | 0.36% | 30 | 30.43% | 0.07% | 0.45% | 2.31% |
| 2021-07-26 | 23.5 | 905 | -17 | 0 | 0 | 0 | 8.3% | -1.89% | 23 | -46.51% | 0.05% | 0.47% | 2.35% |
| 2021-07-23 | 23.4 | 922 | -2 | 0 | 0 | 0 | 8.46% | -0.24% | 43 | 126.32% | 0.1% | 0.52% | 2.53% |
| 2021-07-22 | 23.5 | 924 | -1 | 0 | 0 | 0 | 8.48% | -0.12% | 19 | -77.11% | 0.04% | 0.45% | 2.59% |
| 2021-07-21 | 23.5 | 925 | -17 | 0 | 0 | 0 | 8.49% | -1.74% | 83 | 118.42% | 0.19% | 0.53% | 2.61% |
| 2021-07-20 | 23.6 | 942 | 4 | 0 | 0 | 0 | 8.64% | 0.35% | 38 | -13.64% | 0.09% | 0.35% | 2.57% |
| 2021-07-19 | 23.85 | 938 | 14 | 0 | 0 | 0 | 8.61% | 1.53% | 44 | 214.29% | 0.1% | 0.35% | 2.74% |
| 2021-07-16 | 24.0 | 924 | 2 | 0 | 0 | 0 | 8.48% | 0.24% | 14 | -72.0% | 0.03% | 0.37% | 2.69% |
| 2021-07-15 | 23.9 | 922 | 0 | 0 | 0 | 0 | 8.46% | 0.0% | 50 | 525.0% | 0.11% | 0.49% | 2.71% |
| 2021-07-14 | 24.1 | 922 | -1 | 0 | 0 | 0 | 8.46% | -0.12% | 8 | -77.15% | 0.02% | 0.54% | 2.66% |
| 2021-07-13 | 24.15 | 923 | -2 | 0 | 0 | 0 | 8.47% | -0.24% | 35 | -36.34% | 0.08% | 0.72% | 2.76% |
| 2021-07-12 | 23.85 | 925 | 10 | 0 | 0 | 0 | 8.49% | 1.19% | 55 | -14.56% | 0.13% | 0.74% | 2.79% |
| 2021-07-09 | 23.85 | 915 | 7 | 0 | 0 | 0 | 8.39% | 0.72% | 64 | -9.37% | 0.15% | 0.74% | 3.1% |
| 2021-07-08 | 24.0 | 908 | -8 | 0 | 0 | 0 | 8.33% | -0.83% | 71 | -20.4% | 0.16% | 0.78% | 3.02% |
| 2021-07-07 | 24.2 | 916 | 10 | 0 | 0 | 0 | 8.4% | 1.08% | 89 | 112.43% | 0.2% | 0.75% | 2.92% |
| 2021-07-06 | 24.5 | 906 | -3 | 0 | 0 | 0 | 8.31% | -0.36% | 42 | -22.22% | 0.1% | 0.78% | 2.76% |
| 2021-07-05 | 24.8 | 909 | -3 | 0 | 0 | 0 | 8.34% | -0.36% | 54 | -36.47% | 0.12% | 0.79% | 2.79% |
| 2021-07-02 | 24.3 | 912 | -6 | 0 | 0 | 0 | 8.37% | -0.59% | 85 | 49.12% | 0.19% | 0.91% | 2.71% |
| 2021-07-01 | 24.3 | 918 | 9 | 0 | 0 | 0 | 8.42% | 0.96% | 57 | -44.66% | 0.13% | 0.86% | 2.6% |
| 2021-06-30 | 24.7 | 909 | 20 | 0 | 0 | 0 | 8.34% | 2.21% | 103 | 119.15% | 0.24% | 0.8% | 2.51% |
| 2021-06-29 | 24.65 | 889 | 14 | 0 | 0 | 0 | 8.16% | 1.62% | 47 | -54.37% | 0.11% | 0.71% | 2.43% |
| 2021-06-28 | 24.7 | 875 | 18 | 0 | 0 | 0 | 8.03% | 2.16% | 103 | 56.06% | 0.24% | 0.87% | 2.4% |
| 2021-06-25 | 25.25 | 857 | 9 | 0 | 0 | 0 | 7.86% | 1.03% | 66 | 120.0% | 0.15% | 0.67% | 2.31% |
| 2021-06-24 | 25.55 | 848 | -3 | 0 | 0 | 0 | 7.78% | -0.38% | 30 | -53.12% | 0.07% | 0.58% | 2.17% |
| 2021-06-23 | 24.9 | 851 | -1 | 0 | 0 | 0 | 7.81% | -0.13% | 64 | -44.35% | 0.15% | 0.57% | 2.13% |
| 2021-06-22 | 24.5 | 852 | -1 | 0 | 0 | 0 | 7.82% | -0.13% | 115 | 505.26% | 0.26% | 0.54% | 2.01% |
| 2021-06-21 | 24.7 | 853 | 0 | 0 | 0 | 0 | 7.83% | 0.0% | 19 | -26.93% | 0.04% | 0.39% | 1.82% |
| 2021-06-18 | 25.4 | 853 | -9 | 0 | 0 | 0 | 7.83% | -1.01% | 26 | 8.34% | 0.06% | 0.78% | 2.0% |
| 2021-06-17 | 25.8 | 862 | -7 | 0 | 0 | 0 | 7.91% | -0.75% | 24 | -53.85% | 0.06% | 0.79% | 1.95% |
| 2021-06-16 | 25.45 | 869 | 9 | 0 | 0 | 0 | 7.97% | 1.01% | 52 | 8.33% | 0.12% | 0.8% | 2.04% |
| 2021-06-15 | 25.55 | 860 | 0 | 0 | 0 | 0 | 7.89% | 0.0% | 48 | -74.74% | 0.11% | 0.73% | 2.21% |
| 2021-06-11 | 25.85 | 860 | -6 | 0 | 0 | 0 | 7.89% | -0.63% | 190 | 490.13% | 0.44% | 0.74% | 2.31% |
| 2021-06-10 | 25.65 | 866 | -11 | 0 | 0 | 0 | 7.94% | -1.37% | 32 | 23.85% | 0.07% | 0.35% | 2.1% |
| 2021-06-09 | 25.75 | 877 | -10 | 0 | 0 | 0 | 8.05% | -1.11% | 26 | 29.67% | 0.06% | 0.36% | 2.42% |
| 2021-06-08 | 25.55 | 887 | 2 | 0 | 0 | 0 | 8.14% | 0.25% | 20 | -64.19% | 0.05% | 0.35% | 2.58% |
| 2021-06-07 | 26.05 | 885 | -8 | 0 | 0 | 0 | 8.12% | -0.85% | 56 | 228.45% | 0.13% | 0.45% | 2.79% |
| 2021-06-04 | 25.4 | 893 | 3 | 0 | 0 | 0 | 8.19% | 0.24% | 17 | -53.93% | 0.04% | 0.41% | 2.82% |
| 2021-06-03 | 25.5 | 890 | -2 | 0 | 0 | 0 | 8.17% | -0.12% | 37 | 76.24% | 0.08% | 0.5% | 3.0% |
| 2021-06-02 | 25.7 | 892 | -1 | 0 | 0 | 0 | 8.18% | -0.12% | 21 | -68.66% | 0.05% | 0.44% | 4.06% |
| 2021-06-01 | 25.7 | 893 | 20 | 0 | 0 | 0 | 8.19% | 2.25% | 67 | 91.43% | 0.15% | 0.42% | 4.36% |
| 2021-05-31 | 25.95 | 873 | -11 | 0 | 0 | 0 | 8.01% | -1.23% | 35 | -41.67% | 0.08% | 0.29% | 4.56% |
| 2021-05-28 | 26.0 | 884 | 6 | 0 | 0 | 0 | 8.11% | 0.62% | 60 | 650.0% | 0.14% | 0.28% | 4.69% |
| 2021-05-27 | 26.45 | 878 | 0 | 0 | 0 | 0 | 8.06% | 0.0% | 8 | -38.46% | 0.02% | 0.36% | 4.74% |
| 2021-05-26 | 26.8 | 878 | 1 | 0 | 0 | 0 | 8.06% | 0.12% | 13 | 18.18% | 0.03% | 0.36% | 5.01% |
| 2021-05-25 | 26.3 | 877 | 0 | 0 | 0 | 0 | 8.05% | 0.0% | 11 | -63.33% | 0.03% | 0.47% | 5.9% |
| 2021-05-24 | 25.9 | 877 | -2 | 0 | 0 | 0 | 8.05% | -0.12% | 30 | -69.07% | 0.07% | 0.74% | 8.35% |
| 2021-05-21 | 27.0 | 879 | -14 | 0 | 0 | 0 | 8.06% | -1.59% | 97 | 1112.52% | 0.22% | 0.88% | 9.86% |
| 2021-05-20 | 25.25 | 893 | 0 | 0 | 0 | 0 | 8.19% | 0.0% | 8 | -86.44% | 0.02% | 0.89% | 9.72% |
| 2021-05-19 | 25.25 | 893 | 1 | 0 | 0 | 0 | 8.19% | 0.12% | 59 | -53.91% | 0.14% | 1.25% | 9.8% |
| 2021-05-18 | 25.9 | 892 | -52 | 0 | 0 | 0 | 8.18% | -5.54% | 128 | 42.22% | 0.29% | 1.34% | 9.88% |
| 2021-05-17 | 24.9 | 944 | -19 | 0 | 0 | 0 | 8.66% | -1.93% | 90 | -10.89% | 0.21% | 1.3% | 9.8% |
| 2021-05-13 | 26.5 | 963 | -43 | 0 | 0 | 0 | 8.83% | -4.33% | 101 | -40.24% | 0.23% | 1.26% | 9.67% |
| 2021-05-12 | 26.65 | 1006 | -24 | 0 | 0 | 0 | 9.23% | -2.33% | 169 | 76.04% | 0.39% | 1.25% | 9.63% |
| 2021-05-11 | 27.15 | 1030 | -13 | 0 | 0 | 0 | 9.45% | -1.25% | 96 | -14.29% | 0.22% | 2.0% | 9.48% |
| 2021-05-10 | 28.2 | 1043 | 9 | 0 | 0 | 0 | 9.57% | 0.84% | 112 | 57.75% | 0.26% | 2.13% | 9.68% |
| 2021-05-07 | 27.6 | 1034 | -3 | 0 | 0 | 0 | 9.49% | -0.21% | 71 | -25.26% | 0.16% | 2.23% | 9.81% |
| 2021-05-06 | 27.2 | 1037 | -2 | 0 | 0 | 0 | 9.51% | -0.21% | 95 | -80.96% | 0.22% | 2.28% | 10.04% |
| 2021-05-05 | 27.2 | 1039 | 22 | 0 | 0 | 0 | 9.53% | 2.14% | 499 | 225.85% | 1.14% | 2.24% | 10.07% |
| 2021-05-04 | 28.3 | 1017 | -13 | 0 | 0 | 0 | 9.33% | -1.27% | 153 | -1.2% | 0.35% | 1.39% | 9.08% |
| 2021-05-03 | 29.2 | 1030 | -2 | 0 | 0 | 0 | 9.45% | -0.21% | 155 | 72.22% | 0.36% | 1.96% | 8.85% |
| 2021-04-29 | 31.15 | 1032 | -2 | 0 | 0 | 0 | 9.47% | -0.21% | 90 | 12.43% | 0.21% | 4.07% | 8.68% |
| 2021-04-28 | 31.6 | 1034 | -2 | 0 | 0 | 0 | 9.49% | -0.11% | 80 | -36.99% | 0.18% | 5.45% | 9.06% |
| 2021-04-27 | 32.2 | 1036 | 32 | 0 | 0 | 0 | 9.5% | 3.15% | 127 | -68.33% | 0.29% | 5.35% | 9.08% |
| 2021-04-26 | 33.85 | 1004 | -37 | 0 | 0 | 0 | 9.21% | -3.56% | 401 | -62.8% | 0.92% | 5.15% | 8.92% |
| 2021-04-23 | 34.1 | 1041 | -175 | 0 | 0 | 0 | 9.55% | -14.43% | 1078 | 56.87% | 2.47% | 4.45% | 8.1% |
| 2021-04-22 | 31.9 | 1216 | 65 | 0 | 0 | 0 | 11.16% | 5.68% | 687 | 1662.71% | 1.58% | 2.19% | 5.67% |
| 2021-04-21 | 29.0 | 1151 | 1 | 0 | 0 | 0 | 10.56% | 0.09% | 39 | -4.88% | 0.09% | 0.69% | 4.5% |
| 2021-04-20 | 29.3 | 1150 | 4 | 0 | 0 | 0 | 10.55% | 0.38% | 41 | -56.38% | 0.09% | 0.79% | 4.51% |
| 2021-04-19 | 29.0 | 1146 | -9 | 0 | 0 | 0 | 10.51% | -0.85% | 94 | -1.06% | 0.22% | 0.93% | 4.57% |
| 2021-04-16 | 29.2 | 1155 | 1 | 0 | 0 | 0 | 10.6% | 0.09% | 95 | 206.47% | 0.22% | 1.14% | 4.56% |
| 2021-04-15 | 29.55 | 1154 | 1 | 0 | 0 | 0 | 10.59% | 0.09% | 31 | -63.59% | 0.07% | 1.31% | 4.49% |
| 2021-04-14 | 29.9 | 1153 | 4 | 0 | 0 | 0 | 10.58% | 0.38% | 85 | -16.52% | 0.2% | 1.63% | 4.51% |
| 2021-04-13 | 29.95 | 1149 | -16 | 0 | 0 | 0 | 10.54% | -1.4% | 102 | -44.35% | 0.23% | 1.68% | 4.44% |
| 2021-04-12 | 29.85 | 1165 | 1 | 0 | 0 | 0 | 10.69% | 0.09% | 183 | 7.19% | 0.42% | 1.61% | 4.34% |
| 2021-04-09 | 29.25 | 1164 | 10 | 0 | 0 | 0 | 10.68% | 0.85% | 171 | 1.79% | 0.39% | 1.31% | 4.07% |
| 2021-04-08 | 29.75 | 1154 | 6 | 0 | 0 | 0 | 10.59% | 0.57% | 168 | 55.44% | 0.39% | 1.1% | 3.82% |
| 2021-04-07 | 30.3 | 1148 | -5 | 0 | 0 | 0 | 10.53% | -0.47% | 108 | 54.4% | 0.25% | 1.3% | 3.57% |
| 2021-04-06 | 30.6 | 1153 | -12 | 0 | 0 | 0 | 10.58% | -1.03% | 70 | 29.63% | 0.16% | 1.25% | 3.94% |
| 2021-04-01 | 30.6 | 1165 | -3 | 0 | 0 | 0 | 10.69% | -0.28% | 54 | -31.65% | 0.12% | 1.23% | 6.2% |
| 2021-03-31 | 30.6 | 1168 | -6 | 0 | 0 | 0 | 10.72% | -0.46% | 79 | -69.16% | 0.18% | 1.2% | 6.89% |
| 2021-03-30 | 30.35 | 1174 | 24 | 0 | 0 | 0 | 10.77% | 2.09% | 256 | 197.85% | 0.59% | 1.07% | 6.86% |
| 2021-03-29 | 31.55 | 1150 | 16 | 0 | 0 | 0 | 10.55% | 1.44% | 86 | 40.98% | 0.2% | 0.88% | 6.47% |
| 2021-03-26 | 32.0 | 1134 | -5 | 0 | 0 | 0 | 10.4% | -0.48% | 61 | 48.78% | 0.14% | 0.78% | 6.48% |
| 2021-03-25 | 32.25 | 1139 | -10 | 0 | 0 | 0 | 10.45% | -0.85% | 41 | 86.36% | 0.09% | 0.8% | 6.72% |
| 2021-03-24 | 33.05 | 1149 | 0 | 0 | 0 | 0 | 10.54% | 0.0% | 22 | -87.43% | 0.05% | 0.92% | 7.16% |
| 2021-03-23 | 33.05 | 1149 | 3 | 0 | 0 | 0 | 10.54% | 0.29% | 175 | 307.07% | 0.4% | 1.01% | 8.64% |
| 2021-03-22 | 33.4 | 1146 | -14 | 0 | 0 | 0 | 10.51% | -1.22% | 43 | -36.76% | 0.1% | 0.7% | 10.59% |
| 2021-03-19 | 33.1 | 1160 | 12 | 0 | 0 | 0 | 10.64% | 1.04% | 68 | -25.27% | 0.16% | 0.72% | 11.98% |
| 2021-03-18 | 33.75 | 1148 | 17 | 0 | 0 | 0 | 10.53% | 1.45% | 91 | 46.77% | 0.21% | 0.71% | 12.19% |
| 2021-03-17 | 33.3 | 1131 | -8 | 0 | 0 | 0 | 10.38% | -0.67% | 62 | 55.0% | 0.14% | 0.64% | 12.25% |
| 2021-03-16 | 33.5 | 1139 | 0 | 0 | 0 | 0 | 10.45% | 0.0% | 40 | -27.27% | 0.09% | 0.64% | 12.24% |
| 2021-03-15 | 33.65 | 1139 | -9 | 0 | 0 | 0 | 10.45% | -0.76% | 55 | -8.33% | 0.13% | 0.69% | 12.2% |
| 2021-03-12 | 33.4 | 1148 | -7 | 0 | 0 | 0 | 10.53% | -0.66% | 60 | -6.32% | 0.14% | 1.18% | 12.14% |
| 2021-03-11 | 33.4 | 1155 | 0 | 0 | 0 | 0 | 10.6% | 0.0% | 64 | 3.31% | 0.15% | 3.46% | 12.14% |
| 2021-03-10 | 32.95 | 1155 | -1 | 0 | 0 | 0 | 10.6% | -0.09% | 62 | 5.71% | 0.14% | 4.13% | 12.25% |
| 2021-03-09 | 32.65 | 1156 | -4 | 0 | 0 | 0 | 10.61% | -0.28% | 58 | -78.28% | 0.13% | 4.14% | 12.32% |
| 2021-03-08 | 33.0 | 1160 | -25 | 0 | 0 | 0 | 10.64% | -2.12% | 270 | -74.41% | 0.62% | 4.2% | 12.32% |
| 2021-03-05 | 35.0 | 1185 | -19 | 0 | 0 | 0 | 10.87% | -1.63% | 1055 | 196.87% | 2.42% | 3.79% | 11.87% |
| 2021-03-04 | 34.75 | 1204 | 85 | 0 | 0 | 0 | 11.05% | 7.59% | 355 | 446.74% | 0.82% | 1.74% | 9.85% |
| 2021-03-03 | 31.6 | 1119 | -1 | 0 | 0 | 0 | 10.27% | -0.1% | 65 | -23.53% | 0.15% | 1.45% | 9.24% |
| 2021-03-02 | 31.7 | 1120 | -17 | 0 | 0 | 0 | 10.28% | -1.44% | 85 | -2.3% | 0.19% | 2.84% | 9.34% |
| 2021-02-26 | 33.35 | 1137 | -7 | 0 | 0 | 0 | 10.43% | -0.67% | 87 | -47.1% | 0.2% | 4.99% | 9.35% |
| 2021-02-25 | 33.8 | 1144 | 16 | 0 | 0 | 0 | 10.5% | 1.45% | 164 | -28.82% | 0.38% | 6.28% | 9.41% |
| 2021-02-24 | 32.8 | 1128 | 6 | 0 | 0 | 0 | 10.35% | 0.58% | 231 | -65.3% | 0.53% | 6.27% | 9.31% |
| 2021-02-23 | 34.0 | 1122 | -10 | 0 | 0 | 0 | 10.29% | -0.96% | 665 | -34.96% | 1.53% | 6.01% | 8.92% |
| 2021-02-22 | 34.85 | 1132 | 60 | 0 | 0 | 0 | 10.39% | 5.7% | 1023 | 57.92% | 2.35% | 4.61% | 7.59% |
| 2021-02-19 | 31.7 | 1072 | -19 | 0 | 0 | 0 | 9.83% | -1.8% | 648 | 307.26% | 1.49% | 2.31% | 5.52% |
| 2021-02-18 | 28.85 | 1091 | 39 | 0 | 0 | 0 | 10.01% | 3.73% | 159 | 36.07% | 0.37% | 0.89% | 4.28% |
| 2021-02-17 | 26.25 | 1052 | -25 | 0 | 0 | 0 | 9.65% | -2.33% | 117 | 101.72% | 0.27% | 0.66% | 4.14% |
| 2021-02-05 | 25.6 | 1077 | -5 | 0 | 0 | 0 | 9.88% | -0.5% | 58 | 163.64% | 0.13% | 0.64% | 4.49% |
| 2021-02-04 | 26.2 | 1082 | -3 | 0 | 0 | 0 | 9.93% | -0.2% | 22 | -26.67% | 0.05% | 0.73% | 4.54% |
| 2021-02-03 | 26.1 | 1085 | -1 | 0 | 0 | 0 | 9.95% | -0.1% | 30 | -49.15% | 0.07% | 0.81% | 4.92% |
| 2021-02-02 | 26.2 | 1086 | -1 | 0 | 0 | 0 | 9.96% | -0.1% | 59 | -46.36% | 0.14% | 0.91% | 5.18% |
| 2021-02-01 | 26.15 | 1087 | 0 | 0 | 0 | 0 | 9.97% | 0.0% | 110 | 14.23% | 0.25% | 1.18% | 5.28% |
| 2021-01-29 | 26.8 | 1087 | -4 | 0 | 0 | 0 | 9.97% | -0.4% | 96 | 68.95% | 0.22% | 1.14% | 5.26% |
| 2021-01-28 | 27.5 | 1091 | 6 | 0 | 0 | 0 | 10.01% | 0.6% | 57 | -24.25% | 0.13% | 1.16% | 5.29% |
| 2021-01-27 | 27.9 | 1085 | 2 | 0 | 0 | 0 | 9.95% | 0.1% | 75 | -57.24% | 0.17% | 1.24% | 5.52% |
| 2021-01-26 | 27.85 | 1083 | 10 | 0 | 0 | 0 | 9.94% | 1.02% | 176 | 96.54% | 0.4% | 1.33% | 7.46% |
| 2021-01-25 | 28.1 | 1073 | -5 | 0 | 0 | 0 | 9.84% | -0.51% | 89 | -17.08% | 0.21% | 1.2% | 7.75% |
| 2021-01-22 | 27.45 | 1078 | -2 | 0 | 0 | 0 | 9.89% | -0.2% | 108 | 18.61% | 0.25% | 1.13% | 7.78% |
| 2021-01-21 | 27.4 | 1080 | 1 | 0 | 0 | 0 | 9.91% | 0.1% | 91 | -18.7% | 0.21% | 1.09% | 7.76% |
| 2021-01-20 | 27.65 | 1079 | 0 | 0 | 0 | 0 | 9.9% | 0.0% | 112 | -6.67% | 0.26% | 1.16% | 7.9% |
| 2021-01-19 | 27.8 | 1079 | 9 | 0 | 0 | 0 | 9.9% | 0.81% | 120 | 100.0% | 0.28% | 1.15% | 8.56% |
| 2021-01-18 | 28.05 | 1070 | 1 | 0 | 0 | 0 | 9.82% | 0.1% | 60 | -33.33% | 0.14% | 1.1% | 9.48% |
| 2021-01-15 | 28.2 | 1069 | -13 | 0 | 0 | 0 | 9.81% | -1.21% | 90 | -27.42% | 0.21% | 1.59% | 10.08% |
| 2021-01-14 | 28.4 | 1082 | -7 | 0 | 0 | 0 | 9.93% | -0.6% | 124 | 14.81% | 0.29% | 1.56% | 10.08% |
| 2021-01-13 | 28.75 | 1089 | 10 | 0 | 0 | 0 | 9.99% | 0.91% | 108 | 11.34% | 0.25% | 1.71% | 10.13% |
| 2021-01-12 | 29.3 | 1079 | 2 | 0 | 0 | 0 | 9.9% | 0.2% | 97 | -64.34% | 0.22% | 1.78% | 10.3% |
| 2021-01-11 | 29.05 | 1077 | 5 | 0 | 0 | 0 | 9.88% | 0.51% | 272 | 248.78% | 0.63% | 1.8% | 10.28% |
| 2021-01-08 | 30.1 | 1072 | -24 | 0 | 0 | 0 | 9.83% | -2.29% | 78 | -58.29% | 0.18% | 1.41% | 9.86% |
| 2021-01-07 | 30.65 | 1096 | -29 | 0 | 0 | 0 | 10.06% | -2.52% | 187 | 32.62% | 0.43% | 1.48% | 9.99% |
| 2021-01-06 | 30.0 | 1125 | 5 | 0 | 0 | 0 | 10.32% | 0.39% | 141 | 33.02% | 0.32% | 1.41% | 9.82% |
| 2021-01-05 | 30.7 | 1120 | -8 | 0 | 0 | 0 | 10.28% | -0.68% | 106 | 6.0% | 0.24% | 3.2% | 10.19% |
| 2021-01-04 | 31.5 | 1128 | -21 | 0 | 0 | 0 | 10.35% | -1.8% | 100 | -9.09% | 0.23% | 3.65% | 10.44% |
| 2020-12-31 | 32.0 | 1149 | 3 | 0 | 0 | 0 | 10.54% | 0.29% | 110 | -29.49% | 0.25% | 3.66% | 10.51% |
| 2020-12-30 | 32.7 | 1146 | -17 | 0 | 0 | 0 | 10.51% | -1.5% | 156 | -83.01% | 0.36% | 3.63% | 11.02% |
| 2020-12-29 | 33.05 | 1163 | 21 | 0 | 0 | 0 | 10.67% | 1.81% | 918 | 203.97% | 2.11% | 3.63% | 12.1% |
| 2020-12-28 | 32.5 | 1142 | 27 | 0 | 0 | 0 | 10.48% | 2.44% | 302 | 187.62% | 0.69% | 2.43% | 10.2% |
| 2020-12-25 | 31.9 | 1115 | 17 | 0 | 0 | 0 | 10.23% | 1.59% | 105 | 6.06% | 0.24% | 2.93% | 9.67% |
| 2020-12-24 | 31.65 | 1098 | -4 | 0 | 0 | 0 | 10.07% | -0.4% | 99 | -35.29% | 0.23% | 3.42% | 9.61% |
| 2020-12-23 | 32.5 | 1102 | -7 | 0 | 0 | 0 | 10.11% | -0.59% | 153 | -61.56% | 0.35% | 3.4% | 9.65% |
| 2020-12-22 | 33.0 | 1109 | 5 | 0 | 0 | 0 | 10.17% | 0.39% | 398 | -23.46% | 0.91% | 3.39% | 9.65% |
| 2020-12-21 | 33.6 | 1104 | 24 | 0 | 0 | 0 | 10.13% | 2.22% | 520 | 63.01% | 1.2% | 2.89% | 8.93% |
| 2020-12-18 | 31.0 | 1080 | 26 | 0 | 0 | 0 | 9.91% | 2.48% | 319 | 250.55% | 0.73% | 1.9% | 8.38% |
| 2020-12-17 | 29.0 | 1054 | 13 | 0 | 0 | 0 | 9.67% | 1.26% | 91 | -38.1% | 0.21% | 1.38% | 9.02% |
| 2020-12-16 | 28.1 | 1041 | -21 | 0 | 0 | 0 | 9.55% | -1.95% | 147 | -19.25% | 0.34% | 1.47% | 9.04% |
| 2020-12-15 | 27.1 | 1062 | -21 | 0 | 0 | 0 | 9.74% | -2.01% | 182 | 109.25% | 0.42% | 1.39% | 8.91% |
| 2020-12-14 | 29.0 | 1083 | -4 | 0 | 0 | 0 | 9.94% | -0.3% | 87 | -5.43% | 0.2% | 1.67% | 8.66% |
| 2020-12-11 | 29.5 | 1087 | -7 | 0 | 0 | 0 | 9.97% | -0.7% | 92 | -30.3% | 0.21% | 1.96% | 8.65% |
| 2020-12-10 | 29.6 | 1094 | -3 | 0 | 0 | 0 | 10.04% | -0.3% | 132 | 17.86% | 0.3% | 2.05% | 9.19% |
| 2020-12-09 | 30.15 | 1097 | 12 | 0 | 0 | 0 | 10.07% | 1.1% | 112 | -62.91% | 0.26% | 2.51% | 10.82% |
| 2020-12-08 | 30.3 | 1085 | -31 | 0 | 0 | 0 | 9.96% | -2.73% | 302 | 39.81% | 0.69% | 3.69% | 11.59% |
| 2020-12-07 | 29.4 | 1116 | -95 | 0 | 0 | 0 | 10.24% | -7.83% | 216 | 64.89% | 0.5% | 3.21% | 11.4% |
| 2020-12-04 | 30.75 | 1211 | 8 | 0 | 0 | 0 | 11.11% | 0.63% | 131 | -60.44% | 0.3% | 2.88% | 12.15% |
| 2020-12-03 | 30.7 | 1203 | -171 | 0 | 0 | 0 | 11.04% | -12.45% | 331 | -47.02% | 0.76% | 2.75% | 12.02% |
| 2020-12-02 | 30.3 | 1374 | -175 | 0 | 0 | 0 | 12.61% | -11.26% | 625 | 564.9% | 1.44% | 2.27% | 11.5% |
| 2020-11-30 | 35.0 | 1549 | 2 | 0 | 0 | 0 | 14.21% | 0.14% | 94 | 34.29% | 0.22% | 1.17% | 10.42% |
| 2020-11-27 | 35.1 | 1547 | 6 | 0 | 0 | 0 | 14.19% | 0.35% | 70 | -10.26% | 0.16% | 1.16% | 10.78% |
| 2020-11-26 | 35.4 | 1541 | -1 | 0 | 0 | 0 | 14.14% | -0.07% | 78 | -34.45% | 0.18% | 1.65% | 11.89% |
| 2020-11-25 | 35.3 | 1542 | 4 | 0 | 0 | 0 | 14.15% | 0.28% | 119 | -20.67% | 0.27% | 2.84% | 12.71% |
| 2020-11-24 | 34.9 | 1538 | 13 | 0 | 0 | 0 | 14.11% | 0.86% | 150 | 72.41% | 0.34% | 2.79% | 13.06% |
| 2020-11-23 | 36.25 | 1525 | -2 | 0 | 0 | 0 | 13.99% | -0.14% | 87 | -69.15% | 0.2% | 2.66% | 14.08% |
| 2020-11-20 | 35.85 | 1527 | -2 | 0 | 0 | 0 | 14.01% | -0.14% | 282 | -52.76% | 0.65% | 2.62% | 15.24% |
| 2020-11-19 | 34.8 | 1529 | -70 | 0 | 0 | 0 | 14.03% | -4.36% | 597 | 509.18% | 1.37% | 2.16% | 15.95% |
| 2020-11-18 | 37.55 | 1599 | 3 | 0 | 0 | 0 | 14.67% | 0.2% | 98 | 6.52% | 0.23% | 1.54% | 15.49% |
| 2020-11-17 | 38.0 | 1596 | 10 | 0 | 0 | 0 | 14.64% | 0.62% | 92 | 27.78% | 0.21% | 3.25% | 16.09% |
| 2020-11-16 | 38.75 | 1586 | -1 | 0 | 0 | 0 | 14.55% | -0.07% | 72 | -11.11% | 0.17% | 4.07% | 16.41% |
| 2020-11-13 | 38.4 | 1587 | 3 | 0 | 0 | 0 | 14.56% | -0.14% | 81 | -75.23% | 0.19% | 4.4% | 18.17% |
| 2020-11-12 | 39.3 | 1584 | 12 | 0 | 0 | 0 | 14.58% | 0.76% | 327 | -61.14% | 0.75% | 5.47% | 19.95% |
| 2020-11-11 | 37.35 | 1572 | -10 | 0 | 0 | 0 | 14.47% | -0.69% | 841 | 86.93% | 1.93% | 4.89% | 20.42% |
| 2020-11-10 | 40.5 | 1582 | -5 | 0 | 0 | 0 | 14.57% | -0.27% | 450 | 108.39% | 1.03% | 3.2% | 18.97% |
| 2020-11-09 | 42.9 | 1587 | 35 | 0 | 0 | 0 | 14.61% | 2.24% | 216 | -60.37% | 0.5% | 2.52% | 18.72% |
| 2020-11-06 | 42.8 | 1552 | -78 | 0 | 0 | 0 | 14.29% | -4.8% | 545 | 626.67% | 1.25% | 2.59% | 21.13% |
| 2020-11-05 | 42.0 | 1630 | 3 | 0 | 0 | 0 | 15.01% | 0.2% | 75 | -28.57% | 0.17% | 2.4% | 20.81% |
| 2020-11-04 | 42.6 | 1627 | 4 | 0 | 0 | 0 | 14.98% | 0.27% | 105 | -31.82% | 0.24% | 3.22% | 22.22% |
| 2020-11-03 | 42.4 | 1623 | 13 | 0 | 0 | 0 | 14.94% | 0.81% | 154 | -38.2% | 0.35% | 3.61% | 26.92% |
| 2020-11-02 | 41.7 | 1610 | 7 | 0 | 0 | 0 | 14.82% | 0.41% | 249 | -42.77% | 0.57% | 4.62% | 29.37% |
| 2020-10-30 | 42.7 | 1603 | 71 | 0 | 0 | 0 | 14.76% | 4.61% | 435 | 2.45% | 1.02% | 5.39% | 35.64% |
| 2020-10-29 | 44.55 | 1532 | -5 | 0 | 0 | 0 | 14.11% | -0.28% | 425 | 57.27% | 1.0% | 5.74% | 39.08% |
| 2020-10-28 | 43.4 | 1537 | -27 | 0 | 0 | 0 | 14.15% | -1.74% | 270 | -53.65% | 0.64% | 5.69% | 43.29% |
| 2020-10-27 | 45.05 | 1564 | 10 | 0 | 0 | 0 | 14.4% | 0.63% | 583 | 0.67% | 1.37% | 5.88% | 45.01% |
| 2020-10-26 | 45.0 | 1554 | -48 | 0 | 0 | 0 | 14.31% | -2.98% | 579 | -0.86% | 1.36% | 5.05% | 50.81% |
| 2020-10-23 | 46.45 | 1602 | 28 | 0 | 0 | 0 | 14.75% | 1.79% | 584 | 45.48% | 1.37% | 5.61% | 54.39% |
| 2020-10-22 | 47.5 | 1574 | 16 | 0 | 0 | 0 | 14.49% | 1.05% | 401 | 14.03% | 0.94% | 6.21% | 54.5% |
| 2020-10-21 | 48.25 | 1558 | 129 | 0 | 0 | 0 | 14.34% | 8.97% | 352 | 54.36% | 0.83% | 6.51% | 55.81% |
| 2020-10-20 | 49.05 | 1429 | 48 | 0 | 0 | 0 | 13.16% | 3.46% | 228 | -72.11% | 0.54% | 6.2% | 56.08% |
| 2020-10-19 | 49.1 | 1381 | 89 | 0 | 0 | 0 | 12.72% | 6.89% | 818 | -2.32% | 1.92% | 6.48% | 56.41% |
| 2020-10-16 | 47.7 | 1292 | -44 | 0 | 0 | 0 | 11.9% | -3.25% | 837 | 57.98% | 1.97% | 7.47% | 56.15% |
| 2020-10-15 | 50.8 | 1336 | 5 | 0 | 0 | 0 | 12.3% | 0.41% | 530 | 137.39% | 1.25% | 6.46% | 57.64% |
| 2020-10-14 | 52.4 | 1331 | -35 | 0 | 0 | 0 | 12.25% | -4.6% | 223 | -35.32% | 0.53% | 6.8% | 59.6% |
| 2020-10-13 | 52.3 | 1366 | -28 | 0 | 0 | 0 | 12.84% | -2.06% | 345 | -72.14% | 0.81% | 11.22% | 69.67% |
| 2020-10-12 | 52.4 | 1394 | 12 | 0 | 0 | 0 | 13.11% | 0.92% | 1239 | 203.59% | 2.92% | 13.22% | 73.94% |
| 2020-10-08 | 51.9 | 1382 | -25 | 0 | 0 | 0 | 12.99% | -1.81% | 408 | -39.58% | 0.96% | 17.17% | 71.73% |
| 2020-10-07 | 52.3 | 1407 | -11 | 0 | 0 | 0 | 13.23% | -0.75% | 675 | -67.84% | 1.59% | 20.67% | 72.65% |
| 2020-10-06 | 52.1 | 1418 | -319 | 0 | 0 | 0 | 13.33% | -18.37% | 2100 | 75.71% | 4.94% | 24.29% | 75.82% |
| 2020-10-05 | 54.5 | 1737 | 134 | 0 | 0 | 0 | 16.33% | 8.36% | 1195 | -59.02% | 2.81% | 21.7% | 77.72% |
| 2020-09-30 | 53.0 | 1603 | 78 | 0 | 0 | 0 | 15.07% | 5.09% | 2917 | 53.83% | 6.86% | 26.07% | 75.29% |
| 2020-09-29 | 53.6 | 1525 | -8 | 0 | 0 | 0 | 14.34% | -0.49% | 1896 | -14.33% | 4.46% | 24.14% | 68.62% |
| 2020-09-28 | 51.0 | 1533 | 160 | 0 | 0 | 0 | 14.41% | 11.62% | 2213 | 120.88% | 5.21% | 21.17% | 64.36% |
| 2020-09-25 | 49.7 | 1373 | -212 | 0 | 0 | 0 | 12.91% | -13.36% | 1002 | -67.14% | 2.36% | 18.21% | 59.63% |
| 2020-09-24 | 51.6 | 1585 | -268 | 0 | 0 | 0 | 14.9% | -14.47% | 3049 | 45.24% | 7.17% | 16.95% | 58.07% |
| 2020-09-23 | 51.9 | 1853 | 729 | 0 | 0 | 0 | 17.42% | 64.81% | 2099 | 232.2% | 4.94% | 10.64% | 51.36% |
| 2020-09-22 | 47.2 | 1124 | 26 | 0 | 0 | 0 | 10.57% | 2.42% | 632 | -34.0% | 1.49% | 7.37% | 46.89% |
| 2020-09-21 | 46.0 | 1098 | -25 | 0 | 0 | 0 | 10.32% | -2.27% | 957 | 106.33% | 2.25% | 9.34% | 46.49% |
| 2020-09-18 | 49.3 | 1123 | 29 | 0 | 0 | 0 | 10.56% | 2.62% | 464 | 25.37% | 1.09% | 10.3% | 46.66% |
| 2020-09-17 | 49.55 | 1094 | -59 | 0 | 0 | 0 | 10.29% | -5.07% | 370 | -47.73% | 0.87% | 19.8% | 46.76% |
| 2020-09-16 | 50.4 | 1153 | 15 | 0 | 0 | 0 | 10.84% | 1.31% | 708 | -51.86% | 1.67% | 24.01% | 47.92% |
| 2020-09-15 | 49.95 | 1138 | -60 | 0 | 0 | 0 | 10.7% | -4.97% | 1471 | 8.01% | 3.46% | 23.04% | N/A |
| 2020-09-14 | 49.0 | 1198 | -125 | 0 | 0 | 0 | 11.26% | -9.49% | 1362 | -69.76% | 3.2% | 21.46% | N/A |
| 2020-09-11 | 50.6 | 1323 | 1323 | 0 | 0 | 0 | 12.44% | N/A | 4504 | 108.71% | 10.6% | 23.02% | N/A |
| 2020-09-10 | 47.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2158 | 623.97% | 5.08% | 19.26% | N/A |
| 2020-09-09 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -62.7% | 0.7% | 14.58% | N/A |
| 2020-09-08 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 799 | -60.49% | 1.88% | 14.06% | N/A |
| 2020-09-07 | 42.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2022 | -30.46% | 4.76% | 12.39% | N/A |
| 2020-09-04 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2908 | 1652.15% | 6.84% | 8.1% | N/A |
| 2020-09-03 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 107.24% | 0.39% | 2.06% | N/A |
| 2020-09-02 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -7.93% | 0.19% | 2.13% | N/A |
| 2020-09-01 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -56.72% | 0.2% | 2.42% | N/A |
| 2020-08-31 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -41.16% | 0.47% | 3.29% | N/A |
| 2020-08-28 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 74.28% | 0.8% | 5.24% | N/A |
| 2020-08-27 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -2.99% | 0.46% | 5.64% | N/A |
| 2020-08-26 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -55.98% | 0.48% | 7.2% | N/A |
| 2020-08-25 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | -55.44% | 1.08% | N/A | N/A |
| 2020-08-24 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1030 | 102.37% | 2.42% | N/A | N/A |
| 2020-08-21 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | -40.89% | 1.2% | N/A | N/A |
| 2020-08-20 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | -3.55% | 2.03% | N/A | N/A |
| 2020-08-19 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 892 | 48.91% | N/A | N/A | N/A |
| 2020-08-18 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 29.13% | N/A | N/A | N/A |
| 2020-08-17 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 439.86% | N/A | N/A | N/A |
| 2020-08-14 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -7.93% | N/A | N/A | N/A |
| 2020-08-13 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -10.2% | N/A | N/A | N/A |
| 2020-08-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -18.09% | N/A | N/A | N/A |
| 2020-08-11 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -27.84% | N/A | N/A | N/A |
| 2020-08-10 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -10.66% | N/A | N/A | N/A |
| 2020-08-07 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 1307.14% | N/A | N/A | N/A |
| 2020-08-06 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 0.0% | N/A | N/A | N/A |
| 2020-08-05 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 16.67% | N/A | N/A | N/A |
| 2020-08-04 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 62.38% | N/A | N/A | N/A |
| 2020-07-31 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 5.57% | N/A | N/A | N/A |
| 2020-07-30 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -31.37% | N/A | N/A | N/A |
| 2020-07-29 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 410.0% | N/A | N/A | N/A |
| 2020-07-28 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -90.51% | N/A | N/A | N/A |
| 2020-07-27 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 110.8% | N/A | N/A | N/A |
| 2020-07-24 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -67.74% | N/A | N/A | N/A |
| 2020-07-23 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 138.46% | N/A | N/A | N/A |
| 2020-07-22 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -70.45% | N/A | N/A | N/A |
| 2020-07-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -38.93% | N/A | N/A | N/A |
| 2020-07-20 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 125.14% | N/A | N/A | N/A |
| 2020-07-17 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 52.38% | N/A | N/A | N/A |
| 2020-07-16 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 23.53% | N/A | N/A | N/A |
| 2020-07-15 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -56.41% | N/A | N/A | N/A |
| 2020-07-14 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -11.36% | N/A | N/A | N/A |
| 2020-07-13 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 7.32% | N/A | N/A | N/A |
| 2020-07-10 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 2.5% | N/A | N/A | N/A |
| 2020-07-09 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 300.0% | N/A | N/A | N/A |
| 2020-07-08 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -76.3% | N/A | N/A | N/A |
| 2020-07-07 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -25.96% | N/A | N/A | N/A |
| 2020-07-06 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 126.19% | N/A | N/A | N/A |
| 2020-07-03 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 0.8% | N/A | N/A | N/A |
| 2020-07-02 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 56.25% | N/A | N/A | N/A |
| 2020-07-01 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 33.33% | N/A | N/A | N/A |
| 2020-06-30 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 100.0% | N/A | N/A | N/A |
| 2020-06-29 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 500.0% | N/A | N/A | N/A |
| 2020-06-24 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -93.75% | N/A | N/A | N/A |
| 2020-06-23 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -37.5% | N/A | N/A | N/A |
| 2020-06-22 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 2.4% | N/A | N/A | N/A |
| 2020-06-19 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 108.33% | N/A | N/A | N/A |
| 2020-06-18 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -63.64% | N/A | N/A | N/A |
| 2020-06-17 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -0.08% | N/A | N/A | N/A |
| 2020-06-16 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 266.94% | N/A | N/A | N/A |
| 2020-06-15 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -62.5% | N/A | N/A | N/A |
| 2020-06-12 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 71.43% | N/A | N/A | N/A |
| 2020-06-11 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -6.76% | N/A | N/A | N/A |
| 2020-06-10 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 114.5% | N/A | N/A | N/A |
| 2020-06-09 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -66.67% | N/A | N/A | N/A |
| 2020-06-08 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 50.0% | N/A | N/A | N/A |
| 2020-06-05 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 27.27% | N/A | N/A | N/A |
| 2020-06-04 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -76.93% | N/A | N/A | N/A |
| 2020-06-03 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 58.91% | N/A | N/A | N/A |
| 2020-06-02 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -62.12% | N/A | N/A | N/A |
| 2020-06-01 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 44.0% | N/A | N/A | N/A |
| 2020-05-29 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -25.68% | N/A | N/A | N/A |
| 2020-05-28 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -11.32% | N/A | N/A | N/A |
| 2020-05-27 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 0.54% | N/A | N/A | N/A |
| 2020-05-26 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 45.75% | N/A | N/A | N/A |
| 2020-05-25 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -18.65% | N/A | N/A | N/A |
| 2020-05-22 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 12.9% | N/A | N/A | N/A |
| 2020-05-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 10.71% | N/A | N/A | N/A |
| 2020-05-20 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 30.23% | N/A | N/A | N/A |
| 2020-05-19 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -23.21% | N/A | N/A | N/A |
| 2020-05-18 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -13.85% | N/A | N/A | N/A |
| 2020-05-15 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 209.52% | N/A | N/A | N/A |
| 2020-05-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -63.79% | N/A | N/A | N/A |
| 2020-05-13 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 75.76% | N/A | N/A | N/A |
| 2020-05-12 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -29.79% | N/A | N/A | N/A |
| 2020-05-11 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -70.06% | N/A | N/A | N/A |
| 2020-05-08 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 137.88% | N/A | N/A | N/A |
| 2020-05-07 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 135.71% | N/A | N/A | N/A |
| 2020-05-06 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -50.88% | N/A | N/A | N/A |
| 2020-05-05 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 96.48% | N/A | N/A | N/A |
| 2020-05-04 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 52.69% | N/A | N/A | N/A |
| 2020-04-30 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -40.62% | N/A | N/A | N/A |
| 2020-04-29 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 60.0% | N/A | N/A | N/A |
| 2020-04-28 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -53.49% | N/A | N/A | N/A |
| 2020-04-27 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 26.47% | N/A | N/A | N/A |
| 2020-04-24 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -47.69% | N/A | N/A | N/A |
| 2020-04-23 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 109.68% | N/A | N/A | N/A |
| 2020-04-22 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 3.33% | N/A | N/A | N/A |
| 2020-04-21 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 172.73% | N/A | N/A | N/A |
| 2020-04-20 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -84.93% | N/A | N/A | N/A |
| 2020-04-17 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -27.72% | N/A | N/A | N/A |
| 2020-04-16 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 287.42% | N/A | N/A | N/A |
| 2020-04-15 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -84.76% | N/A | N/A | N/A |
| 2020-04-14 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -53.28% | N/A | N/A | N/A |
| 2020-04-13 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | 69.47% | N/A | N/A | N/A |
| 2020-04-10 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 483.78% | N/A | N/A | N/A |
| 2020-04-09 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 178.2% | N/A | N/A | N/A |
| 2020-04-08 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -65.9% | N/A | N/A | N/A |
| 2020-04-07 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 680.0% | N/A | N/A | N/A |
| 2020-04-06 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -50.03% | N/A | N/A | N/A |
| 2020-04-01 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -54.51% | N/A | N/A | N/A |
| 2020-03-31 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 988.57% | N/A | N/A | N/A |
| 2020-03-30 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -88.77% | N/A | N/A | N/A |
| 2020-03-27 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 260.0% | N/A | N/A | N/A |
| 2020-03-26 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -86.11% | N/A | N/A | N/A |
| 2020-03-25 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 2.86% | N/A | N/A | N/A |
| 2020-03-24 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -28.58% | N/A | N/A | N/A |
| 2020-03-23 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -19.66% | N/A | N/A | N/A |
| 2020-03-20 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -55.8% | N/A | N/A | N/A |
| 2020-03-19 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 155.56% | N/A | N/A | N/A |
| 2020-03-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -18.18% | N/A | N/A | N/A |
| 2020-03-17 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -1.49% | N/A | N/A | N/A |
| 2020-03-16 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -56.77% | N/A | N/A | N/A |
| 2020-03-13 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 68.3% | N/A | N/A | N/A |
| 2020-03-12 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 923.33% | N/A | N/A | N/A |
| 2020-03-11 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -87.67% | N/A | N/A | N/A |
| 2020-03-10 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 329.41% | N/A | N/A | N/A |
| 2020-03-09 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 70.0% | N/A | N/A | N/A |
| 2020-03-06 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 0.0% | N/A | N/A | N/A |
| 2020-03-05 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 389.96% | N/A | N/A | N/A |
| 2020-03-04 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -82.99% | N/A | N/A | N/A |
| 2020-03-03 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 50.0% | N/A | N/A | N/A |
| 2020-03-02 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -38.47% | N/A | N/A | N/A |
| 2020-02-27 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 62.51% | N/A | N/A | N/A |
| 2020-02-26 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -46.67% | N/A | N/A | N/A |
| 2020-02-25 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -28.57% | N/A | N/A | N/A |
| 2020-02-24 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -35.77% | N/A | N/A | N/A |
| 2020-02-21 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 133.14% | N/A | N/A | N/A |
| 2020-02-20 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 16.88% | N/A | N/A | N/A |
| 2020-02-19 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -14.75% | N/A | N/A | N/A |
| 2020-02-18 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -38.95% | N/A | N/A | N/A |
| 2020-02-14 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 9.81% | N/A | N/A | N/A |
| 2020-02-13 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -12.5% | N/A | N/A | N/A |
| 2020-02-12 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 84.62% | N/A | N/A | N/A |
| 2020-02-11 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -56.67% | N/A | N/A | N/A |
| 2020-02-10 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 20.0% | N/A | N/A | N/A |
| 2020-02-07 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 25.0% | N/A | N/A | N/A |
| 2020-02-06 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -33.33% | N/A | N/A | N/A |
| 2020-02-05 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -26.83% | N/A | N/A | N/A |
| 2020-02-04 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 36.67% | N/A | N/A | N/A |
| 2020-02-03 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 100.0% | N/A | N/A | N/A |
| 2020-01-31 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -87.18% | N/A | N/A | N/A |
| 2020-01-30 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 105.26% | N/A | N/A | N/A |
| 2020-01-20 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 185.0% | N/A | N/A | N/A |
| 2020-01-17 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -47.37% | N/A | N/A | N/A |
| 2020-01-16 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 322.22% | N/A | N/A | N/A |
| 2020-01-15 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -55.0% | N/A | N/A | N/A |
| 2020-01-14 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -51.57% | N/A | N/A | N/A |
| 2020-01-13 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 96.67% | N/A | N/A | N/A |
| 2020-01-10 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 197.79% | N/A | N/A | N/A |
| 2020-01-09 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -41.47% | N/A | N/A | N/A |
| 2020-01-08 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | N/A | N/A | N/A | N/A |
