6667 信紘科 (上櫃) - 半導體,平面顯示器...

同業: 聚碩  建達  廣運  亞翔  耕興  順發  萬潤  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 59.22724-6300.11%24.33%-0.25%466.33%0.1%1.36%9.68%
2022-12-26 59.12730-19300.11%24.39%-0.69%43-60.93%0.1%1.95%9.83%
2022-12-23 59.52749-5300.11%24.56%-0.16%111-2.56%0.25%2.91%9.97%
2022-12-22 59.72754173-10.11%24.6%0.61%114-60.97%0.26%3.08%10.01%
2022-12-21 60.0273744-290.15%24.45%0.16%293-6.09%0.65%3.43%10.05%
2022-12-20 60.32733-1333-211.21%24.41%-0.49%312-33.62%0.7%3.05%11.58%
2022-12-19 61.02746754451.97%24.53%0.25%470149.89%1.05%2.8%11.53%
2022-12-16 62.52739169-150.33%24.47%0.58%188-30.83%0.42%2.13%10.98%
2022-12-15 64.32723-182460.88%24.33%-0.65%272121.14%0.61%1.95%11.04%
2022-12-14 63.82741-418140.66%24.49%-0.12%123-38.94%0.27%2.0%11.74%
2022-12-13 63.52745254-30.15%24.52%0.91%20119.38%0.45%2.88%12.19%
2022-12-12 64.42720-5730.26%24.3%-0.16%16859.03%0.38%2.87%12.99%
2022-12-09 64.12725-25400.15%24.34%-0.94%106-63.97%0.24%3.12%13.2%
2022-12-08 64.32750204-100.15%24.57%0.74%294-42.94%0.66%3.26%13.93%
2022-12-07 65.22730-1914-10.51%24.39%-0.69%516160.23%1.15%3.28%13.75%
2022-12-06 65.12749015120.55%24.56%0.0%198-29.25%0.44%2.39%12.94%
2022-12-05 65.72749-13300.11%24.56%-0.45%28064.21%0.63%2.21%12.75%
2022-12-02 64.92762103-30.11%24.67%0.37%170-43.51%0.38%1.81%12.31%
2022-12-01 64.82752-87630.22%24.58%-3.08%302156.16%0.68%1.72%12.16%
2022-11-30 64.12839-21300.11%25.36%-0.74%1181.08%0.26%1.35%11.78%
2022-11-29 63.02860113-50.1%25.55%0.39%11612.43%0.26%3.27%11.81%
2022-11-28 63.62849-5810.28%25.45%-0.2%103-18.76%0.23%3.65%11.84%
2022-11-25 63.32854-6700.25%25.5%-0.2%127-6.13%0.29%3.92%13.27%
2022-11-24 64.42860-3700.24%25.55%-0.12%136-86.07%0.3%4.12%13.13%
2022-11-23 64.62863617-140.24%25.58%2.2%978236.54%2.18%5.11%13.08%
2022-11-22 62.52802-2221-60.75%25.03%-0.79%29030.59%0.65%3.66%10.86%
2022-11-21 63.12824-2127150.96%25.23%-0.75%2222.43%0.5%4.26%10.57%
2022-11-18 62.62845-61260.42%25.42%-0.2%217-62.67%0.48%4.35%10.22%
2022-11-17 62.9285136630.21%25.47%1.27%58278.84%1.3%4.83%9.94%
2022-11-16 61.52815143-30.11%25.15%0.52%325-41.93%0.73%4.01%8.73%
2022-11-15 62.42801-38600.21%25.02%-1.34%560111.94%1.25%3.63%8.0%
2022-11-14 60.2283940610.21%25.36%1.44%264-38.69%0.59%2.63%6.78%
2022-11-11 60.92799365-320.18%25.0%1.3%43198.77%0.96%2.22%6.38%
2022-11-10 61.72763-1337281.34%24.68%-0.48%21741.16%0.48%1.5%5.91%
2022-11-09 61.6277636900.32%24.8%1.31%15337.62%0.34%1.3%6.03%
2022-11-08 60.8274089-10.33%24.48%0.29%11137.12%0.25%1.26%7.37%
2022-11-07 60.6273271010.37%24.41%0.29%81-24.57%0.18%1.3%7.85%
2022-11-04 60.12725-2910.33%24.34%-0.08%108-15.79%0.24%1.46%8.23%
2022-11-03 59.32727118-100.29%24.36%0.41%128-4.82%0.29%1.37%8.21%
2022-11-02 59.62716-1418110.66%24.26%-0.53%1342.78%0.3%1.34%8.31%
2022-11-01 58.52730-77-10.26%24.39%-0.25%13168.08%0.29%1.24%8.34%
2022-10-31 56.72737-20800.29%24.45%-0.73%789.12%0.2%1.35%8.23%
2022-10-28 55.82757-7820.29%24.63%-0.24%71-39.21%0.18%1.37%8.55%
2022-10-27 57.32764236-40.22%24.69%0.82%11725.07%0.3%1.45%8.79%
2022-10-26 56.12741-261020.36%24.49%-0.93%94-46.55%0.24%1.4%9.51%
2022-10-25 56.62767-20800.29%24.72%-0.72%175106.51%0.44%1.26%9.99%
2022-10-24 59.22787-2810.29%24.9%-0.08%85-19.14%0.21%1.0%10.26%
2022-10-21 58.327896720.25%24.92%0.24%1057.38%0.26%1.06%10.67%
2022-10-20 59.9278335-20.18%24.86%0.12%98157.33%0.25%1.41%10.95%
2022-10-19 60.32780-14700.25%24.83%-0.52%38-47.85%0.1%1.82%11.46%
2022-10-18 60.42794-4700.25%24.96%-0.16%73-31.32%0.18%3.45%13.46%
2022-10-17 59.62798-16720.25%25.0%-0.56%106-56.32%0.27%4.03%16.38%
2022-10-14 61.12814-765-150.18%25.14%-2.63%243-7.74%0.61%4.34%21.64%
2022-10-13 58.82890-4420130.69%25.82%-1.49%264-61.51%0.66%3.99%23.99%
2022-10-12 61.2293410730.24%26.21%0.34%686126.66%1.72%3.75%24.57%
2022-10-11 66.32924-204-120.14%26.12%-0.68%30230.57%0.76%2.39%24.46%
2022-10-07 67.229442016130.54%26.3%0.69%231127.44%0.58%1.85%24.24%
2022-10-06 67.929247300.1%26.12%0.23%101-39.51%0.26%1.79%23.89%
2022-10-05 67.829177300.1%26.06%0.23%16815.03%0.42%1.95%23.82%
2022-10-04 68.7291030300.1%26.0%1.05%14666.95%0.37%2.53%23.73%
2022-10-03 66.2288043-30.1%25.73%0.16%87-57.34%0.22%2.89%23.84%
2022-09-30 66.02876-26-170.21%25.69%-0.08%20523.51%0.52%3.38%24.01%
2022-09-29 66.02878-92340.8%25.71%-0.31%166-58.6%0.42%3.49%23.84%
2022-09-28 65.62887219-220.66%25.79%0.08%40240.01%1.01%3.61%23.77%
2022-09-27 70.22885-1841371.42%25.77%-0.62%2871.57%0.72%3.36%23.45%
2022-09-26 69.02903-134-70.14%25.93%-0.46%28213.8%0.71%4.73%23.02%
2022-09-23 71.72916-811-20.38%26.05%-0.27%24814.4%0.62%7.12%22.46%
2022-09-22 74.22924-321340.44%26.12%-1.1%217-27.93%0.55%12.02%22.11%
2022-09-21 74.02956159-10.3%26.41%0.53%301-63.7%0.76%14.44%21.77%
2022-09-20 76.129411710-10.34%26.27%0.57%830-32.83%2.09%14.93%21.15%
2022-09-19 74.929248311-520.38%26.12%2.92%1236-43.78%3.11%14.45%19.28%
2022-09-16 80.82841-6063332.22%25.38%-2.08%219986.42%5.53%11.89%16.53%
2022-09-15 77.52901553051.03%25.92%1.97%1179137.21%2.96%6.59%11.27%
2022-09-14 72.628461325-890.88%25.42%0.43%497-22.33%1.25%3.82%8.98%
2022-09-13 73.4283360114234.02%25.31%-9.25%640197.42%1.61%2.9%8.29%
2022-09-12 72.527731191-13.28%27.89%0.4%215133.43%0.54%1.77%7.85%
2022-09-08 69.82762-392113.33%27.78%-0.11%9222.93%0.23%1.62%7.55%
2022-09-07 67.82765-681-102.93%27.81%-0.22%75-43.01%0.19%1.74%8.59%
2022-09-06 69.02771-591293.28%27.87%-0.18%131-30.97%0.33%1.9%8.51%
2022-09-05 69.22776-762372.23%27.92%-0.25%19022.88%0.48%2.26%8.23%
2022-09-02 73.22783-12520.9%27.99%-0.04%15510.55%0.39%2.07%7.83%
2022-09-01 73.8278412380.83%28.0%0.04%1400.97%0.35%1.83%7.55%
2022-08-31 74.52783361550.54%27.99%1.34%139-49.41%0.35%1.75%7.33%
2022-08-30 74.727473310-70.36%27.62%1.21%274141.82%0.69%1.61%7.11%
2022-08-29 72.82714317140.63%27.29%0.11%11392.3%0.29%1.06%6.54%
2022-08-26 73.627112300.11%27.26%0.07%59-45.81%0.15%0.98%6.32%
2022-08-25 73.62709123-90.11%27.24%0.44%10930.89%0.27%1.2%6.97%
2022-08-24 72.5269711290.44%27.12%0.04%8345.76%0.21%1.19%7.24%
2022-08-23 72.82696-8300.11%27.11%-0.29%57-31.14%0.14%1.66%7.23%
2022-08-22 72.72704-33-10.11%27.19%-0.11%83-42.77%0.21%2.06%7.42%
2022-08-19 74.32707-84-60.15%27.22%-0.29%14538.79%0.36%3.03%7.48%
2022-08-18 74.02715-410-20.37%27.3%-0.15%104-61.21%0.26%2.9%7.35%
2022-08-17 72.927192512120.44%27.34%0.92%26922.53%0.68%3.91%7.37%
2022-08-16 75.4269431000.0%27.09%1.16%219-52.85%0.55%3.34%7.03%
2022-08-15 73.92663-53000.0%26.78%-1.94%466391.06%1.17%2.85%6.69%
2022-08-12 71.0271611000.0%27.31%0.4%94-81.23%0.24%1.75%5.65%
2022-08-11 71.02705330-60.0%27.2%1.23%5051049.18%1.27%1.62%5.78%
2022-08-10 68.0267256-10.22%26.87%0.19%44106.25%0.11%0.48%4.88%
2022-08-09 67.22667-1730.26%26.82%-0.04%21-33.37%0.05%0.5%5.12%
2022-08-08 67.226682400.15%26.83%0.07%32-21.95%0.08%0.57%5.43%
2022-08-05 67.82666-1410.15%26.81%-0.04%41-23.05%0.1%0.56%5.8%
2022-08-04 66.926672300.11%26.82%0.07%534.54%0.13%1.25%6.19%
2022-08-03 66.92665-2310.11%26.8%-0.07%511.99%0.13%1.66%6.58%
2022-08-02 66.92667-32-20.07%26.82%-0.11%5090.78%0.13%1.73%6.78%
2022-08-01 68.02670-14-20.15%26.85%-0.04%26-91.75%0.07%1.94%6.98%
2022-07-29 68.72671126-460.22%26.86%0.45%31748.3%0.8%2.14%7.17%
2022-07-28 70.02659-352451.96%26.74%-0.11%214165.27%0.54%1.58%6.75%
2022-07-27 68.2266217-50.26%26.77%0.04%80-39.31%0.2%1.32%6.69%
2022-07-26 68.42661-1012-290.45%26.76%-0.37%13325.48%0.33%1.46%7.04%
2022-07-25 69.52671041271.54%26.86%0.0%10613.99%0.27%1.33%6.81%
2022-07-22 68.72671214140.52%26.86%0.07%93-17.76%0.23%1.2%6.78%
2022-07-21 69.22669400026.84%0.15%113-16.9%0.28%1.33%6.9%
2022-07-20 67.62665-1800026.8%-0.67%13665.69%0.34%1.42%6.92%
2022-07-19 66.826831400026.98%0.52%8257.6%0.21%1.43%7.38%
2022-07-18 67.02669-1200026.84%-0.45%52-64.62%0.13%1.59%7.39%
2022-07-15 66.32681800026.96%0.3%147-1.25%0.37%1.9%7.94%
2022-07-14 65.12673-300026.88%-0.11%1496.58%0.37%2.03%7.89%
2022-07-13 64.42676-800026.91%-0.3%140-3.03%0.35%2.17%7.89%
2022-07-12 62.62684100026.99%0.04%144-18.49%0.36%2.15%7.78%
2022-07-11 65.42683-700026.98%-0.26%177-10.36%0.45%2.12%7.8%
2022-07-08 62.82690200027.05%0.07%197-4.17%0.5%1.93%8.3%
2022-07-07 60.826881400027.03%0.52%20656.69%0.52%1.81%7.97%
2022-07-06 61.42674600026.89%0.22%1310.52%0.33%1.76%7.55%
2022-07-05 62.92668700026.83%0.26%13030.81%0.33%1.99%7.47%
2022-07-04 61.42661-2700026.76%-1.0%100-33.65%0.25%1.77%7.36%
2022-07-01 61.12688-1200027.03%-0.44%150-20.22%0.38%1.75%7.25%
2022-06-30 63.72700-1600027.15%-0.59%189-14.93%0.47%1.73%7.6%
2022-06-29 66.027163300027.31%1.22%222426.25%0.56%1.55%7.49%
2022-06-28 68.32683-200026.98%-0.07%42-54.17%0.11%1.8%7.26%
2022-06-27 69.22685400027.0%0.15%92-35.65%0.23%1.91%7.35%
2022-06-24 67.02681-3200026.96%-1.17%14321.01%0.36%2.36%7.29%
2022-06-23 66.82713-2200027.28%-0.8%118-63.22%0.3%2.32%7.08%
2022-06-22 68.62735-14400027.5%-5.01%321283.54%0.81%2.4%6.86%
2022-06-21 72.82879-1000028.95%-0.34%83-69.38%0.21%1.84%6.24%
2022-06-20 69.72889-2300029.05%-0.79%273117.74%0.69%2.0%6.37%
2022-06-17 74.32912800029.28%0.27%125-14.93%0.32%2.26%5.95%
2022-06-16 75.32904-200029.2%-0.07%14748.99%0.37%2.11%5.83%
2022-06-15 78.429061400029.22%0.48%99-33.89%0.25%1.83%5.82%
2022-06-14 77.82892600029.08%0.21%150-60.2%0.38%1.83%5.89%
2022-06-13 79.028864100029.02%1.43%377462.73%0.95%1.68%6.03%
2022-06-10 78.92845500028.61%0.18%6785.35%0.17%0.87%5.32%
2022-06-09 78.82840-300028.56%-0.1%36-63.57%0.09%1.43%5.84%
2022-06-08 78.22843800028.59%0.28%9912.79%0.25%1.71%6.77%
2022-06-07 78.72835300028.51%0.11%8858.7%0.22%1.79%6.7%
2022-06-06 78.92832-300028.48%-0.11%55-80.89%0.14%1.76%7.2%
2022-06-02 79.02835600028.51%0.21%29098.34%0.73%1.79%7.35%
2022-06-01 77.62829000028.45%0.0%14611.18%0.37%1.21%6.97%
2022-05-31 76.32829900028.45%0.32%13172.93%0.33%0.93%6.71%
2022-05-30 76.92820900028.36%0.32%7611.91%0.19%0.78%6.5%
2022-05-27 76.42811-1300028.27%-0.46%6811.38%0.17%0.93%6.86%
2022-05-26 75.02824900028.4%0.32%6189.68%0.15%1.02%6.98%
2022-05-25 75.22815-300028.31%-0.11%32-56.03%0.08%1.07%7.42%
2022-05-24 74.72818-200028.34%-0.07%73-46.75%0.18%1.35%7.64%
2022-05-23 76.428202900028.36%1.03%13732.64%0.35%1.49%8.12%
2022-05-20 76.72791-2300028.07%-0.81%10332.78%0.26%1.66%8.35%
2022-05-19 77.32814200028.3%0.07%78-46.22%0.2%1.64%8.52%
2022-05-18 78.22812-2900028.28%-1.02%14512.48%0.36%2.13%8.55%
2022-05-17 77.02841300028.57%0.11%129-37.44%0.32%2.78%8.83%
2022-05-16 76.02838-1200028.54%-0.42%206119.13%0.52%2.64%9.88%
2022-05-13 75.728501300028.66%0.46%94-65.63%0.24%2.85%9.86%
2022-05-12 74.22837-1000028.53%-0.35%273-32.31%0.69%2.89%10.92%
2022-05-11 77.328472100028.63%0.74%404454.21%1.02%2.56%11.31%
2022-05-10 77.22826-900028.42%-0.32%73-74.67%0.18%1.64%10.89%
2022-05-09 76.52835-3800028.51%-1.32%288157.2%0.72%1.58%11.26%
2022-05-06 79.32873-400028.89%-0.14%112-19.53%0.28%1.41%10.81%
2022-05-05 79.32877300028.93%0.1%139231.15%0.35%1.42%11.31%
2022-05-04 78.72874-600028.9%-0.21%42-12.48%0.11%1.67%11.3%
2022-05-03 78.62880-200028.96%-0.07%48-78.28%0.12%1.86%11.65%
2022-04-29 79.22882-1200028.98%-0.41%22191.49%0.56%2.4%12.59%
2022-04-28 77.82894-1000029.1%-0.34%115-51.28%0.29%2.42%13.28%
2022-04-27 78.02904-1600029.2%-0.54%23798.86%0.6%2.56%13.78%
2022-04-26 79.72920200029.36%0.07%119-54.64%0.3%2.19%14.37%
2022-04-25 79.02918-5100029.34%-1.74%26214.58%0.66%2.54%16.7%
2022-04-22 82.02969-1100029.86%-0.37%22933.29%0.58%3.25%21.13%
2022-04-21 83.22980-1600029.97%-0.53%17292.63%0.43%3.17%26.44%
2022-04-20 82.129961500030.13%0.5%89-65.17%0.22%4.04%28.42%
2022-04-19 81.929812000029.98%0.67%256-53.03%0.64%4.89%29.38%
2022-04-18 82.12961-1000029.78%-0.33%546173.91%1.37%4.84%29.77%
2022-04-15 85.32971-300029.88%-0.1%199-61.49%0.5%4.02%28.94%
2022-04-14 86.029746200029.91%2.15%51721.48%1.3%3.8%29.76%
2022-04-13 86.729124300029.28%1.49%42678.55%1.07%3.29%29.41%
2022-04-12 83.52869-1100028.85%-0.38%2388.93%0.6%2.55%28.97%
2022-04-11 82.92880-1700028.96%-0.58%21996.56%0.55%2.41%29.2%
2022-04-08 85.22897-200029.13%-0.07%111-64.34%0.28%2.92%29.86%
2022-04-07 84.32899-1400029.15%-0.48%312132.18%0.79%3.89%30.42%
2022-04-06 87.32913-1600029.29%-0.54%134-25.43%0.34%3.88%31.15%
2022-04-01 86.72929800029.45%0.27%180-57.26%0.45%4.73%32.26%
2022-03-31 87.22921-600029.37%-0.2%422-15.01%1.06%6.91%33.76%
2022-03-30 89.429272200029.43%0.75%49659.6%1.25%10.94%34.31%
2022-03-29 87.02905-2200029.21%-0.75%311-34.0%0.78%15.58%33.61%
2022-03-28 87.52927-100029.43%-0.03%471-54.91%1.19%17.21%33.92%
2022-03-25 88.72928-5300029.44%-1.8%1046-48.39%2.63%17.21%34.08%
2022-03-24 91.22981-9300029.98%-3.01%2027-13.49%5.09%15.61%33.39%
2022-03-23 91.03074-2400030.91%-0.77%2343143.86%5.89%11.06%31.31%
2022-03-22 86.83098-300031.15%-0.1%961104.53%2.41%6.5%26.46%
2022-03-21 83.631015500031.18%1.8%46914.41%1.18%5.03%25.04%
2022-03-18 86.03046-1100030.63%-0.36%41088.77%1.03%4.48%25.01%
2022-03-17 84.03057-400030.74%-0.13%217-58.67%0.55%4.27%26.33%
2022-03-16 81.73061200030.78%0.07%52640.02%1.32%4.94%29.86%
2022-03-15 83.23059-1700030.76%-0.55%37549.7%0.94%4.46%30.23%
2022-03-14 84.63076-2400030.93%-0.77%251-23.73%0.63%5.03%30.26%
2022-03-11 83.031003800031.17%1.23%329-32.01%0.83%5.84%30.61%
2022-03-10 84.230623800030.79%1.25%48445.61%1.22%6.98%30.77%
2022-03-09 83.030241900030.41%0.63%332-44.88%0.84%7.36%31.55%
2022-03-08 79.43005-23200030.22%-7.16%6034.93%1.52%7.08%31.72%
2022-03-07 82.73237-2200032.55%-0.67%575-26.37%1.44%6.66%32.06%
2022-03-04 86.7325912100032.77%3.83%78122.51%1.96%6.55%32.34%
2022-03-03 86.4313810200031.56%3.37%637187.81%1.6%6.53%32.13%
2022-03-02 85.73036200030.53%0.07%221-49.01%0.56%7.95%33.89%
2022-03-01 86.230344200030.51%1.4%434-18.61%1.09%8.43%36.94%
2022-02-25 86.129924200030.09%1.42%533-30.78%1.34%8.33%49.53%
2022-02-24 84.929504500029.67%1.57%771-35.82%1.94%8.14%51.85%
2022-02-23 88.5290510000029.21%3.54%1201191.65%3.02%8.55%55.9%
2022-02-22 83.92805700028.21%0.25%4123.71%1.04%9.61%65.26%
2022-02-21 86.627986500028.14%2.4%397-13.11%1.0%10.27%91.46%
2022-02-18 86.82733-1200027.48%-0.43%457-51.15%1.15%10.24%118.24%
2022-02-17 85.02745-7300027.6%-2.61%935-42.35%2.35%10.07%126.78%
2022-02-16 86.828189900028.34%3.66%1623141.07%4.08%8.71%127.45%
2022-02-15 83.627191100027.34%0.4%67374.4%1.69%6.63%125.64%
2022-02-14 81.527081100027.23%0.41%386-1.15%0.97%5.94%127.54%
2022-02-11 84.326971400027.12%0.52%390-0.97%0.98%6.83%133.79%
2022-02-10 84.226835400026.98%2.04%394-50.39%0.99%7.57%138.07%
2022-02-09 85.5262920500026.44%8.45%79599.71%2.0%8.33%145.51%
2022-02-08 83.724244600024.38%1.97%398-46.22%1.0%9.7%169.98%
2022-02-07 82.823784000023.91%1.7%7407.89%1.86%12.31%195.06%
2022-01-26 78.02338-2100023.51%-0.89%686-1.21%1.72%24.12%204.31%
2022-01-25 79.02359-10700023.72%-4.35%694-48.23%1.75%26.06%204.57%
2022-01-24 83.4246620400024.8%9.01%1341-6.53%3.37%30.3%203.71%
2022-01-21 81.52262-16700022.75%-6.88%1435-73.63%3.61%39.31%200.81%
2022-01-20 85.8242920300024.43%9.11%5443273.82%13.68%62.94%198.01%
2022-01-19 85.42226-6200022.39%-2.69%1456-38.92%3.66%77.05%185.07%
2022-01-18 84.72288-1700023.01%-0.73%2383-51.62%5.99%83.07%181.74%
2022-01-17 89.92305-8700023.18%-3.62%4927-54.54%12.38%80.1%176.03%
2022-01-14 91.4239211900024.05%5.21%10838-2.0%27.23%70.0%164.22%
2022-01-13 87.02273-6200022.86%-2.64%11059186.99%27.79%46.35%137.21%
2022-01-12 87.12335-4200023.48%-1.76%3853220.5%9.68%25.79%109.89%
2022-01-11 79.22377-4400023.9%-1.85%120232.73%3.02%21.37%101.1%
2022-01-10 81.42421-1500024.35%-0.61%905-36.57%2.28%26.78%100.58%
2022-01-07 79.82436-5500024.5%-2.2%1428-50.3%3.59%50.97%99.85%
2022-01-06 81.1249120300025.05%8.87%287337.13%7.22%73.46%98.4%
2022-01-05 82.222884100023.01%1.81%2095-37.51%5.27%77.36%92.47%
2022-01-04 84.72247-20900022.6%-8.5%3353-68.16%8.43%74.07%90.1%
2022-01-03 88.82456-79700024.7%-24.49%105321.45%26.46%66.53%82.21%
2021-12-30 96.0325397200032.71%42.59%10382134.74%26.09%40.53%56.1%
2021-12-29 87.3228127400022.94%13.68%4423461.43%11.11%15.25%30.49%
2021-12-28 79.4200715000020.18%8.09%787124.54%1.98%4.88%19.71%
2021-12-27 78.418573900018.67%2.13%35086.87%0.88%3.22%18.15%
2021-12-24 76.01818-4900018.28%-2.66%187-41.7%0.47%2.63%18.0%
2021-12-23 77.01867-6500018.78%-3.35%3229.24%0.81%2.72%18.18%
2021-12-22 76.01932-6400019.43%-3.19%294130.21%0.74%2.14%17.66%
2021-12-21 73.51996-3000020.07%-1.47%12813.04%0.32%1.86%17.2%
2021-12-20 72.62026-1900020.37%-0.97%113-49.41%0.28%2.44%17.45%
2021-12-17 73.32045-900020.57%-0.44%223148.08%0.56%4.65%18.15%
2021-12-16 75.52054600020.66%0.29%90-51.51%0.23%5.64%18.37%
2021-12-15 75.12048-4800020.6%-2.28%186-47.65%0.47%7.55%18.96%
2021-12-14 74.620967500021.08%3.74%355-64.24%0.89%8.37%19.28%
2021-12-13 75.120215700020.32%2.89%99461.15%2.5%10.37%19.79%
2021-12-10 80.31964-8100019.75%-3.99%616-27.51%1.55%8.41%20.95%
2021-12-09 79.4204515500020.57%8.21%85165.82%2.14%7.22%20.43%
2021-12-08 78.318903500019.01%1.93%513-55.42%1.29%5.55%19.49%
2021-12-07 78.0185514900018.65%8.68%1151440.73%2.89%4.6%18.86%
2021-12-06 74.617064400017.16%2.69%21248.4%0.53%2.12%16.48%
2021-12-03 74.81662-1400016.71%-0.83%143-24.17%0.36%2.31%16.49%
2021-12-02 74.216765400016.85%3.31%18943.05%0.48%2.61%16.89%
2021-12-01 73.61622-500016.31%-0.31%132-20.37%0.33%2.42%17.17%
2021-11-30 72.11627400016.36%0.25%166-42.74%0.42%2.37%17.8%
2021-11-29 71.11623-500016.32%-0.31%29011.52%0.73%2.53%23.52%
2021-11-26 72.01628-4400016.37%-2.62%260123.49%0.65%2.78%25.48%
2021-11-25 74.016721900016.81%1.14%1166.73%0.29%2.91%25.07%
2021-11-24 74.81653-200016.62%-0.12%109-52.59%0.27%3.44%25.05%
2021-11-23 74.01655-4100016.64%-2.46%230-41.24%0.58%3.95%24.99%
2021-11-22 76.216962500017.06%1.55%39125.39%0.98%4.78%24.6%
2021-11-19 72.61671-4100016.8%-2.44%312-3.82%0.78%7.45%23.76%
2021-11-18 75.11712-13000017.22%-7.02%3244.04%0.82%7.7%23.07%
2021-11-17 76.71842-400018.52%-0.22%311-44.41%0.78%8.08%22.58%
2021-11-16 75.81846-2700018.56%-1.49%561-61.42%1.41%7.96%22.04%
2021-11-15 76.7187314800018.84%8.59%1454254.14%3.65%7.06%20.76%
2021-11-12 74.11725-4600017.35%-2.58%410-14.1%1.03%3.95%17.34%
2021-11-11 73.117712500017.81%1.42%47882.42%1.2%3.68%16.75%
2021-11-10 72.01746-3200017.56%-1.79%26229.4%0.66%3.23%15.69%
2021-11-09 72.01778-3100017.88%-1.7%202-6.86%0.51%3.53%15.27%
2021-11-08 70.51809-1200018.19%-0.66%217-28.19%0.55%9.16%15.05%
2021-11-05 71.21821300018.31%0.16%3021.18%0.76%11.3%14.81%
2021-11-04 72.31818-3100018.28%-1.67%299-21.74%0.75%10.79%14.16%
2021-11-03 70.51849-7400018.59%-3.88%382-84.35%0.96%10.31%13.56%
2021-11-02 71.81923-6000019.34%-3.01%2443128.16%6.14%9.55%12.75%
2021-11-01 73.7198316000019.94%8.78%10711013.89%2.69%3.61%6.93%
2021-10-29 67.018231500018.33%0.83%96-11.67%0.24%1.05%4.46%
2021-10-28 67.118081000018.18%0.55%10830.79%0.27%0.91%4.39%
2021-10-27 67.51798700018.08%0.39%837.74%0.21%0.97%4.61%
2021-10-26 66.51791400018.01%0.22%7742.19%0.19%1.0%4.63%
2021-10-25 66.41787-500017.97%-0.28%5442.68%0.14%0.93%4.74%
2021-10-22 66.31792-3300018.02%-1.8%38-71.03%0.1%1.04%5.15%
2021-10-21 66.918252200018.35%1.21%13138.36%0.33%1.38%5.4%
2021-10-20 66.618033000018.13%1.68%9584.26%0.24%1.2%5.73%
2021-10-19 66.31773-600017.83%-0.34%51-46.93%0.13%1.19%5.75%
2021-10-18 66.71779-2700017.89%-1.49%97-44.5%0.24%1.35%6.08%
2021-10-15 66.318063300018.16%1.85%175207.52%0.44%1.41%8.25%
2021-10-14 63.81773700017.83%0.39%56-39.73%0.14%1.09%8.52%
2021-10-13 63.41766-1100017.76%-0.62%94-16.47%0.24%1.1%11.12%
2021-10-12 65.117773000017.87%1.71%113-8.08%0.28%1.01%10.97%
2021-10-08 64.61747300017.57%0.17%123173.02%0.31%1.04%10.85%
2021-10-07 64.31744300017.54%0.17%45-26.2%0.11%0.95%10.77%
2021-10-06 63.71741-1200017.51%-0.68%611.75%0.15%1.01%10.96%
2021-10-05 63.01753-2000017.63%-1.12%60-52.57%0.15%1.35%11.65%
2021-10-04 62.317731000017.83%0.56%12647.04%0.32%1.43%13.37%
2021-10-01 63.51763-500017.73%-0.28%8624.67%0.22%1.41%13.27%
2021-09-30 64.71768400017.78%0.23%69-64.63%0.17%1.75%13.23%
2021-09-29 64.11764-8400017.74%-4.52%195112.02%0.49%1.92%13.16%
2021-09-28 66.118481100018.58%0.6%92-23.39%0.23%2.09%12.74%
2021-09-27 65.61837500018.47%0.27%120-45.25%0.3%2.12%12.55%
2021-09-24 65.91832-1200018.42%-0.65%21957.55%0.55%2.27%12.31%
2021-09-23 64.21844-200018.54%-0.11%139-46.39%0.35%4.14%11.89%
2021-09-22 64.61846-7200018.56%-3.78%259144.91%0.65%4.5%11.67%
2021-09-17 68.11918-800019.29%-0.41%106-41.22%0.27%6.59%11.18%
2021-09-16 68.219264300019.37%2.27%180-81.27%0.45%6.41%11.03%
2021-09-15 69.118833300018.94%1.83%963240.98%2.42%6.12%10.77%
2021-09-14 67.31850-5200018.6%-2.77%282-74.14%0.71%3.93%8.72%
2021-09-13 68.8190212000019.13%6.75%10923109.29%2.74%3.53%8.17%
2021-09-10 65.51782300017.92%0.17%34-47.19%0.09%1.62%5.92%
2021-09-09 66.017791400017.89%0.79%64-28.79%0.16%3.41%6.02%
2021-09-08 64.117652000017.75%1.14%90-25.97%0.23%3.47%6.05%
2021-09-07 65.61745-1700017.55%-0.96%122-63.35%0.31%3.41%6.5%
2021-09-06 66.517629200017.72%5.54%333-55.38%0.84%3.21%6.49%
2021-09-03 67.516709900016.79%6.27%747769.05%1.88%2.44%5.99%
2021-09-02 64.315713200015.8%2.07%8622.83%0.22%0.6%4.37%
2021-09-01 64.21539-2100015.48%-1.34%7079.52%0.18%0.45%4.36%
2021-08-31 64.01560-100015.69%-0.06%3939.29%0.1%0.41%4.64%
2021-08-30 63.41561000015.7%0.0%2862.61%0.07%0.44%4.65%
2021-08-27 62.71561-500015.7%-0.32%17-28.51%0.04%0.53%4.81%
2021-08-26 63.01566100015.75%0.06%24-55.01%0.06%0.6%4.95%
2021-08-25 62.51565-500015.74%-0.32%534.97%0.13%0.73%5.26%
2021-08-24 62.21570400015.79%0.25%51-20.84%0.13%0.97%6.14%
2021-08-23 63.11566-1200015.75%-0.76%6442.2%0.16%1.0%6.9%
2021-08-20 61.01578000015.87%0.0%45-41.2%0.11%1.34%7.76%
2021-08-19 60.61578-1600015.87%-1.0%77-47.61%0.19%1.4%8.63%
2021-08-18 62.31594-4100016.03%-2.49%147133.38%0.37%1.4%9.58%
2021-08-17 60.11635-700016.44%-0.42%63-68.35%0.16%1.71%10.9%
2021-08-16 60.21642-3600016.51%-2.13%199177.49%0.5%1.85%11.77%
2021-08-13 62.11678000016.87%0.0%71-5.73%0.18%1.69%13.0%
2021-08-12 63.116783300016.87%2.0%76-71.74%0.19%1.77%16.89%
2021-08-11 62.91645-7200016.54%-4.23%269126.04%0.68%1.78%20.65%
2021-08-10 64.11717-300017.27%-0.17%119-12.49%0.3%1.56%21.67%
2021-08-09 64.71720100017.3%0.06%13633.42%0.34%1.37%25.63%
2021-08-06 65.217191200017.29%0.7%10225.89%0.26%1.26%27.38%
2021-08-05 65.91707100017.17%0.06%81-55.48%0.2%1.18%27.63%
2021-08-04 66.61706100017.16%0.06%182319.09%0.46%1.35%27.56%
2021-08-03 67.41705100017.15%0.06%43-53.46%0.11%1.91%27.51%
2021-08-02 66.61704-1000017.14%-0.58%9330.97%0.23%2.69%27.73%
2021-07-30 66.71714-300017.24%-0.17%71-51.9%0.18%3.47%28.07%
2021-07-29 67.41717-6700017.27%-3.73%148-63.32%0.37%4.28%28.07%
2021-07-28 65.61784-7800017.94%-4.17%40414.36%1.02%5.05%28.06%
2021-07-27 67.01862-1200018.72%-0.69%353-12.62%0.89%5.72%27.34%
2021-07-26 70.018741700018.85%0.96%4043.0%1.02%5.86%26.84%
2021-07-23 72.418571100018.67%0.59%392-13.63%0.99%6.58%26.01%
2021-07-22 72.41846-8000018.56%-4.18%454-32.4%1.14%9.66%25.35%
2021-07-21 73.019261100019.37%0.57%67264.14%1.69%12.47%24.92%
2021-07-20 71.81915-4300019.26%-2.18%409-40.62%1.03%12.48%23.51%
2021-07-19 75.119584400019.69%2.29%689-57.43%1.73%15.71%22.76%
2021-07-16 73.71914-21700019.25%-10.17%16203.12%4.07%16.07%21.29%
2021-07-15 76.6213118000021.43%9.23%1571132.31%3.95%12.5%17.36%
2021-07-14 69.719511700019.62%0.87%676-60.14%1.7%8.69%13.71%
2021-07-13 71.519346800019.45%3.62%1696104.14%4.26%7.4%12.37%
2021-07-12 69.4186622900018.77%14.03%831315.37%2.09%3.47%8.5%
2021-07-09 63.11637-5200016.46%-3.12%200263.74%0.5%1.95%8.18%
2021-07-08 64.51689300016.99%0.24%55-65.95%0.14%1.63%7.83%
2021-07-07 64.71686-1100016.95%-0.7%16121.25%0.41%1.85%7.86%
2021-07-06 65.81697-200017.07%-0.12%133-40.81%0.33%1.74%7.64%
2021-07-05 65.81699-400017.09%-0.23%225208.31%0.57%1.79%7.56%
2021-07-02 64.11703500017.13%0.29%73-49.19%0.18%1.42%7.17%
2021-07-01 64.01698-100017.08%-0.06%14323.28%0.36%1.56%7.18%
2021-06-30 64.316991000017.09%0.59%116-25.11%0.29%1.91%7.16%
2021-06-29 64.61689700016.99%0.47%155104.37%0.39%1.9%7.16%
2021-06-28 65.51682100016.91%0.06%76-40.18%0.19%1.78%7.21%
2021-06-25 66.21681-100016.9%-0.06%127-55.38%0.32%1.85%7.33%
2021-06-24 66.816821800016.91%1.08%285157.0%0.72%1.68%7.26%
2021-06-23 64.81664-700016.73%-0.42%1110.67%0.28%1.26%6.91%
2021-06-22 63.71671200016.8%0.12%1107.05%0.28%1.34%7.53%
2021-06-21 64.21669-900016.78%-0.53%10378.22%0.26%1.45%7.54%
2021-06-18 65.41678-200016.87%-0.12%57-51.02%0.15%2.96%7.62%
2021-06-17 65.71680-200016.89%-0.12%118-17.5%0.3%2.97%7.9%
2021-06-16 65.11682-1800016.91%-1.11%143-8.72%0.36%2.84%8.3%
2021-06-15 65.71700-2800017.1%-1.61%156-77.67%0.39%2.67%8.81%
2021-06-11 66.317288700017.38%5.33%7011027.22%1.76%2.53%9.76%
2021-06-10 63.51641-1500016.5%-0.9%62-7.46%0.16%0.94%9.13%
2021-06-09 63.11656-200016.65%-0.12%67-10.33%0.17%0.98%11.02%
2021-06-08 63.81658-2300016.67%-1.36%75-25.01%0.19%1.15%12.77%
2021-06-07 64.21681-1800016.9%-1.11%10042.19%0.25%1.25%13.7%
2021-06-04 64.21699-700017.09%-0.41%70-9.82%0.18%1.44%14.69%
2021-06-03 64.71706000017.16%0.0%78-41.88%0.2%1.58%15.32%
2021-06-02 63.61706-300017.16%-0.17%13416.62%0.34%1.64%16.36%
2021-06-01 64.71709-600017.19%-0.35%115-34.61%0.29%1.66%18.72%
2021-05-31 64.017151100017.25%0.64%17638.26%0.44%2.27%20.55%
2021-05-28 63.81704-400017.14%-0.23%12729.26%0.32%2.11%21.73%
2021-05-27 63.01708100017.18%0.06%98-31.26%0.25%2.14%22.8%
2021-05-26 63.81707400017.17%0.23%143-60.09%0.36%2.32%24.6%
2021-05-25 63.81703-4900017.13%-2.78%359217.2%0.9%2.65%26.55%
2021-05-24 62.51752200017.62%0.11%113-17.58%0.28%2.62%29.09%
2021-05-21 61.217501700017.6%0.98%137-19.02%0.35%3.68%37.94%
2021-05-20 60.11733-6000017.43%-3.33%169-38.78%0.43%4.46%41.91%
2021-05-19 62.217933400018.03%1.92%277-19.61%0.7%6.09%48.72%
2021-05-18 60.21759-1500017.69%-0.84%344-35.5%0.87%7.31%62.18%
2021-05-17 55.51774-15200017.84%-7.9%53418.7%1.34%7.56%78.61%
2021-05-13 60.21926-5300019.37%-2.66%450-44.93%1.13%7.46%90.25%
2021-05-12 59.41979-9400019.9%-4.56%8177.28%2.05%7.14%104.45%
2021-05-11 65.22073-5800020.85%-2.71%76170.21%1.91%6.32%110.47%
2021-05-10 71.121312900021.43%1.37%447-9.05%1.12%7.1%112.74%
2021-05-07 74.521027900021.14%3.93%49252.72%1.24%8.1%112.16%
2021-05-06 69.62023-1100020.34%-0.54%322-34.54%0.81%8.49%111.99%
2021-05-05 70.72034-2200020.45%-1.11%492-54.03%1.24%9.07%111.97%
2021-05-04 70.02056-27300020.68%-11.7%107026.4%2.69%9.88%112.17%
2021-05-03 73.02329-7900023.42%-3.3%84731.34%2.13%9.49%109.97%
2021-04-29 78.42408-300024.22%-0.12%64516.58%1.62%10.81%108.4%
2021-04-28 77.12411-3800024.25%-1.54%553-32.04%1.39%18.32%107.77%
2021-04-27 76.82449-6600024.63%-2.61%814-11.31%2.05%21.24%109.6%
2021-04-26 77.32515-2100025.29%-0.82%917-33.05%2.31%26.44%108.68%
2021-04-23 78.62536-2300025.5%-0.89%1371-62.26%3.44%38.29%106.61%
2021-04-22 75.82559-39300025.73%-13.34%3633111.39%9.13%52.14%103.55%
2021-04-21 84.029523000029.69%1.06%1718-40.33%4.32%55.98%94.84%
2021-04-20 86.02922-3300029.38%-1.14%2880-48.88%7.24%67.0%91.37%
2021-04-19 89.02955-4800029.72%-1.59%5634-18.14%14.16%67.84%84.49%
2021-04-16 87.13003-500030.2%-0.17%688333.27%17.29%57.87%70.94%
2021-04-15 79.2300821300030.25%7.61%5164-15.39%12.98%41.11%56.32%
2021-04-14 72.02795-2200028.11%-0.78%610490.01%15.34%29.2%44.4%
2021-04-13 76.52817-3000028.33%-1.05%321292.83%8.07%14.65%29.37%
2021-04-12 69.6284730200028.63%11.88%1666673.75%4.19%8.02%21.75%
2021-04-09 66.02545-4200025.59%-1.65%215-49.24%0.54%4.32%18.02%
2021-04-08 67.02587-16900026.02%-6.13%42435.66%1.07%4.34%17.85%
2021-04-07 68.22756-2900027.72%-1.04%312-45.34%0.79%4.26%17.19%
2021-04-06 68.6278510500028.01%3.93%572191.73%1.44%6.7%16.77%
2021-04-01 67.12680-400026.95%-0.15%196-12.55%0.49%6.39%15.99%
2021-03-31 67.22684-1300026.99%-0.48%224-42.71%0.56%6.14%16.29%
2021-03-30 66.42697500027.12%0.18%391-69.49%0.98%5.95%16.38%
2021-03-29 67.3269226100027.07%10.72%1282187.16%3.22%5.39%17.23%
2021-03-26 65.524315700024.45%2.43%446355.18%1.12%3.01%19.33%
2021-03-25 65.02374-900023.87%-0.38%98-34.91%0.25%2.25%27.59%
2021-03-24 64.12383-2100023.96%-0.91%150-9.3%0.38%2.62%33.93%
2021-03-23 65.12404-3300024.18%-1.35%166-50.61%0.42%4.91%33.72%
2021-03-22 65.52437-8300024.51%-3.28%336132.62%0.85%5.55%33.61%
2021-03-19 66.52520-900025.34%-0.35%144-40.34%0.36%5.01%32.83%
2021-03-18 67.52529-1500025.43%-0.59%242-77.2%0.61%5.09%32.83%
2021-03-17 67.62544-400025.58%-0.16%1063153.32%2.67%4.94%32.53%
2021-03-16 67.325483700025.62%1.47%419246.47%1.06%2.64%29.73%
2021-03-15 65.52511100025.25%0.04%121-32.73%0.3%1.99%28.77%
2021-03-12 65.52510-3700025.24%-1.44%180-0.07%0.45%2.06%28.56%
2021-03-11 65.62547-600025.61%-0.23%18020.62%0.45%2.25%28.22%
2021-03-10 66.625532200025.67%0.86%149-7.28%0.38%2.6%28.05%
2021-03-09 64.82531-3700025.45%-1.43%1619.13%0.41%2.88%28.1%
2021-03-08 64.72568000025.82%0.0%147-42.75%0.37%4.3%27.91%
2021-03-05 65.12568-2200025.82%-0.88%258-18.88%0.65%8.06%27.66%
2021-03-04 65.52590-4700026.05%-1.77%31822.21%0.8%16.86%27.17%
2021-03-03 67.92637100026.52%0.04%260-64.26%0.65%22.58%26.46%
2021-03-02 68.126369200026.51%3.64%728-44.2%1.83%22.06%26.06%
2021-02-26 68.12544-28500025.58%-10.09%1305-61.5%3.67%20.37%24.82%
2021-02-25 71.9282916300028.45%6.12%339043.98%9.52%16.88%21.88%
2021-02-24 68.1266636700026.81%15.96%23542986.53%6.61%7.76%13.82%
2021-02-23 65.42299-2200023.12%-0.94%76-39.3%0.21%1.52%9.16%
2021-02-22 65.42321-1000023.34%-0.43%125106.02%0.35%1.49%10.6%
2021-02-19 64.023312000023.44%0.86%61-57.81%0.17%1.37%10.77%
2021-02-18 64.523111100023.24%0.48%1447.83%0.41%1.32%11.08%
2021-02-17 62.92300-2700023.13%-1.15%134102.05%0.38%1.09%11.14%
2021-02-05 61.62327-100023.4%-0.04%66-17.24%0.19%1.04%11.06%
2021-02-04 61.62328-300023.41%-0.13%8074.27%0.23%1.32%11.21%
2021-02-03 60.32331-900023.44%-0.38%46-23.15%0.13%1.36%11.24%
2021-02-02 60.12340-1300023.53%-0.55%59-49.86%0.17%1.4%11.61%
2021-02-01 59.22353-1200023.66%-0.5%119-28.08%0.34%1.47%12.0%
2021-01-29 60.22365-4900023.78%-2.06%16678.53%0.47%1.31%12.0%
2021-01-28 63.824141600024.28%0.66%9354.33%0.26%1.18%11.81%
2021-01-27 64.123981000024.12%0.46%60-27.7%0.17%1.73%11.75%
2021-01-26 64.12388-500024.01%-0.21%8327.47%0.23%2.28%11.75%
2021-01-25 64.72393-900024.06%-0.41%65-45.16%0.18%3.51%11.91%
2021-01-22 65.02402300024.16%0.12%119-58.42%0.33%5.27%12.63%
2021-01-21 65.02399-2700024.13%-1.11%28611.75%0.81%6.6%12.61%
2021-01-20 65.52426-1900024.4%-0.77%256-50.77%0.72%6.32%12.0%
2021-01-19 67.524452800024.59%1.15%521-24.9%1.46%6.08%11.65%
2021-01-18 68.82417-100024.31%-0.04%69417.59%1.95%5.08%10.75%
2021-01-15 65.624183700024.32%1.59%590215.17%1.66%3.43%9.33%
2021-01-14 64.42381900023.94%0.38%1879.01%0.53%2.1%7.93%
2021-01-13 64.62372-2100023.85%-0.87%1714.34%0.48%1.84%7.84%
2021-01-12 64.52393000024.06%0.0%16455.89%0.46%1.85%7.6%
2021-01-11 65.323931000024.06%0.42%105-11.94%0.3%1.94%7.35%
2021-01-08 65.32383-2800023.96%-1.2%11930.22%0.34%1.98%7.59%
2021-01-07 66.324111000024.25%0.41%92-48.22%0.26%1.92%7.65%
2021-01-06 65.92401000024.15%0.0%177-9.37%0.5%1.86%7.83%
2021-01-05 67.724013400024.15%1.47%19664.47%0.55%1.54%7.64%
2021-01-04 66.62367-1400023.8%-0.58%11920.0%0.34%1.38%7.64%
2020-12-31 67.12381-100023.94%-0.04%9942.3%0.28%1.95%7.83%
2020-12-30 66.02382300023.95%0.13%6911.77%0.2%1.98%8.61%
2020-12-29 66.32379300023.92%0.13%62-55.07%0.18%1.98%9.86%
2020-12-28 66.923762800023.89%1.19%139-56.79%0.39%2.18%10.02%
2020-12-25 67.923482100023.61%0.9%322186.46%0.9%2.35%10.08%
2020-12-24 66.123271800023.4%0.78%11261.62%0.32%1.98%9.79%
2020-12-23 65.42309200023.22%0.09%69-46.98%0.2%1.92%9.77%
2020-12-22 65.52307000023.2%0.0%131-34.87%0.37%2.16%10.1%
2020-12-21 66.52307-2500023.2%-1.07%2016.05%0.57%2.04%12.29%
2020-12-18 65.02332-900023.45%-0.38%189109.41%0.53%1.68%12.19%
2020-12-17 64.12341-1100023.54%-0.47%90-41.28%0.25%1.68%12.22%
2020-12-16 64.12352400023.65%0.17%15475.44%0.43%1.83%12.87%
2020-12-15 63.22348-700023.61%-0.3%8816.61%0.25%1.83%14.47%
2020-12-14 65.02355-400023.68%-0.17%75-60.26%0.21%1.89%16.5%
2020-12-11 65.02359-1500023.72%-0.63%18932.7%0.53%2.23%23.74%
2020-12-10 67.123741500023.87%0.63%143-6.48%0.4%2.22%25.67%
2020-12-09 66.42359800023.72%0.34%15336.47%0.43%2.87%25.98%
2020-12-08 66.723512400023.64%1.03%112-42.63%0.32%3.9%26.38%
2020-12-07 66.523273800023.4%1.65%1955.2%0.55%3.91%26.5%
2020-12-04 67.22289700023.02%0.31%185-50.66%0.52%3.82%26.18%
2020-12-03 67.822821800022.95%0.79%376-27.07%1.06%3.91%26.13%
2020-12-02 69.222645800022.77%2.66%516335.74%1.45%3.14%26.06%
2020-11-30 66.52206-100022.18%-0.05%118-26.7%0.33%2.23%25.51%
2020-11-27 66.92207700022.19%0.32%161-26.41%0.45%4.44%25.53%
2020-11-26 66.322001400022.12%0.64%219113.58%0.62%4.46%26.78%
2020-11-25 67.121861200021.98%0.55%102-45.68%0.29%4.4%26.4%
2020-11-24 67.521741700021.86%0.78%189-79.14%0.53%5.02%26.79%
2020-11-23 67.221573800021.69%1.78%908441.55%2.55%6.52%26.6%
2020-11-20 66.721192100021.31%1.0%167-15.54%0.47%6.25%24.28%
2020-11-19 66.82098700021.1%0.33%198-38.34%0.56%13.23%23.96%
2020-11-18 67.520912800021.03%1.35%322-55.49%0.9%15.14%23.63%
2020-11-17 66.820636000020.75%3.03%723-10.84%2.03%14.94%23.14%
2020-11-16 67.120033200020.14%1.61%811-69.44%2.28%13.75%21.56%
2020-11-13 66.51971-300019.82%-0.15%2655203.07%7.46%11.89%19.45%
2020-11-12 67.71974100019.85%0.05%876247.23%2.46%4.67%12.2%
2020-11-11 61.619733400019.84%1.74%252-15.27%0.71%2.67%9.87%
2020-11-10 61.219395500019.5%2.9%29795.4%0.84%2.96%9.38%
2020-11-09 60.91884-1200018.95%-0.63%15285.78%0.43%3.02%8.92%
2020-11-06 59.51896000019.07%0.0%82-50.89%0.23%2.94%8.69%
2020-11-05 59.518962000019.07%1.06%167-52.91%0.47%4.23%9.37%
2020-11-04 60.21876-100018.87%-0.05%35411.48%1.0%4.0%9.3%
2020-11-03 58.518775800018.88%3.23%318154.56%0.89%3.68%8.5%
2020-11-02 58.018192000018.29%-10.21%125-76.35%0.35%3.13%7.86%
2020-10-30 58.5179914700020.37%8.93%528513.76%1.5%3.02%7.72%
2020-10-29 58.516522500018.7%1.52%86-64.33%0.24%1.68%6.57%
2020-10-28 58.516276900018.42%4.42%24197.02%0.68%1.67%6.9%
2020-10-27 57.515583600017.64%2.38%12241.22%0.35%1.4%7.51%
2020-10-26 56.61522800017.23%0.53%8656.4%0.25%1.53%9.29%
2020-10-23 56.615141000017.14%0.65%55-33.48%0.16%1.47%9.37%
2020-10-22 56.015043300017.03%2.22%83-43.56%0.24%1.59%9.4%
2020-10-21 56.214712000016.66%1.4%147-11.23%0.42%1.51%9.32%
2020-10-20 56.01451000016.43%0.0%166151.16%0.47%1.31%9.1%
2020-10-19 57.11451-100016.43%-0.06%66-31.72%0.19%1.22%8.8%
2020-10-16 57.11452-1000016.44%-0.66%9779.72%0.27%1.24%9.1%
2020-10-15 57.71462-100016.55%-0.06%54-32.53%0.15%1.88%8.95%
2020-10-14 57.61463000016.56%0.0%80-40.28%0.23%2.12%9.01%
2020-10-13 57.414631600016.56%1.1%13485.34%0.38%2.1%9.02%
2020-10-12 58.51447700016.38%0.49%72-77.56%0.2%1.98%8.96%
2020-10-08 59.314402000016.3%1.37%322130.18%0.91%2.0%9.04%
2020-10-07 57.91420200016.08%0.12%14094.44%0.4%1.42%8.34%
2020-10-06 58.81418600016.06%0.44%72-22.58%0.2%1.6%8.2%
2020-10-05 58.81412-700015.99%-0.5%9320.19%0.26%2.69%8.27%
2020-09-30 59.31419-1800016.07%-1.23%77-35.52%0.22%4.55%8.25%
2020-09-29 59.01437-2200016.27%-1.51%120-41.18%0.34%4.67%8.3%
2020-09-28 59.61459000016.52%0.0%204-55.16%0.58%4.51%8.13%
2020-09-25 57.71459-3300016.52%-2.19%455-39.41%1.29%4.09%7.79%
2020-09-24 58.714922400016.89%1.62%751536.44%2.13%2.99%6.7%
2020-09-23 58.514681500016.62%1.03%11881.54%0.33%1.04%4.94%
2020-09-22 58.21453100016.45%0.06%6520.37%0.18%1.19%4.89%
2020-09-21 58.814521100016.44%0.74%54-21.74%0.15%1.14%5.38%
2020-09-18 58.514412100016.32%1.49%6913.11%0.2%1.19%N/A
2020-09-17 59.214201200016.08%0.88%61-64.6%0.17%1.24%N/A
2020-09-16 59.714081300015.94%0.89%172274.57%0.49%1.38%N/A
2020-09-15 58.81395-1100015.8%-0.75%46-36.99%0.13%1.18%N/A
2020-09-14 58.71406-800015.92%-0.56%73-14.12%0.21%1.27%N/A
2020-09-11 58.41414141400016.01%N/A85-24.11%0.24%1.32%N/A
2020-09-10 59.000000N/AN/A11210.89%0.32%1.34%N/A
2020-09-09 58.000000N/AN/A10132.89%0.29%1.27%N/A
2020-09-08 58.400000N/AN/A76-16.48%0.22%1.26%N/A
2020-09-07 59.000000N/AN/A91-3.24%0.26%1.21%N/A
2020-09-04 59.900000N/AN/A949.36%0.27%1.19%N/A
2020-09-03 60.000000N/AN/A86-11.34%0.24%1.12%N/A
2020-09-02 60.000000N/AN/A9761.67%0.27%1.24%N/A
2020-09-01 59.800000N/AN/A60-28.57%0.17%1.26%N/A
2020-08-31 60.100000N/AN/A8423.53%0.24%1.76%N/A
2020-08-28 60.600000N/AN/A68-47.72%0.19%N/AN/A
2020-08-27 60.500000N/AN/A13027.52%0.37%N/AN/A
2020-08-26 61.100000N/AN/A102-56.78%0.29%N/AN/A
2020-08-25 61.500000N/AN/A236-73.63%0.67%N/AN/A
2020-08-24 62.100000N/AN/A895588.46%N/AN/AN/A
2020-08-21 58.900000N/AN/A130-42.98%N/AN/AN/A
2020-08-20 56.000000N/AN/A228119.23%N/AN/AN/A
2020-08-19 59.000000N/AN/A104-17.46%N/AN/AN/A
2020-08-18 60.500000N/AN/A126-11.27%N/AN/AN/A
2020-08-17 60.900000N/AN/A142-76.1%N/AN/AN/A
2020-08-14 62.100000N/AN/A59426.38%N/AN/AN/A
2020-08-13 60.100000N/AN/A470466.29%N/AN/AN/A
2020-08-12 56.800000N/AN/A83-70.46%N/AN/AN/A
2020-08-11 56.800000N/AN/A281136.13%N/AN/AN/A
2020-08-10 59.200000N/AN/A1195.31%N/AN/AN/A
2020-08-07 59.900000N/AN/A113-19.4%N/AN/AN/A
2020-08-06 60.300000N/AN/A14066.89%N/AN/AN/A
2020-08-05 61.100000N/AN/A8416.47%N/AN/AN/A
2020-08-04 61.300000N/AN/A72-7.71%N/AN/AN/A
2020-08-03 61.000000N/AN/A786.54%N/AN/AN/A
2020-07-31 61.000000N/AN/A73-31.0%N/AN/AN/A
2020-07-30 61.000000N/AN/A106-36.35%N/AN/AN/A
2020-07-29 61.000000N/AN/A167-63.93%N/AN/AN/A
2020-07-28 60.000000N/AN/A46363.03%N/AN/AN/A
2020-07-27 61.700000N/AN/A28416.87%N/AN/AN/A
2020-07-24 61.700000N/AN/A2438.48%N/AN/AN/A
2020-07-23 62.500000N/AN/A22424.44%N/AN/AN/A
2020-07-22 63.500000N/AN/A18039.53%N/AN/AN/A
2020-07-21 64.300000N/AN/A129-46.7%N/AN/AN/A
2020-07-20 64.000000N/AN/A242-81.22%N/AN/AN/A
2020-07-17 64.100000N/AN/A1289960.63%N/AN/AN/A
2020-07-16 63.400000N/AN/A121-57.37%N/AN/AN/A
2020-07-15 62.400000N/AN/A285-11.22%N/AN/AN/A
2020-07-14 63.500000N/AN/A321-36.66%N/AN/AN/A
2020-07-13 65.400000N/AN/A50780.17%N/AN/AN/A
2020-07-10 67.100000N/AN/A281-56.19%N/AN/AN/A
2020-07-09 69.500000N/AN/A64272.65%N/AN/AN/A
2020-07-08 68.800000N/AN/A372-13.12%N/AN/AN/A
2020-07-07 68.500000N/AN/A428-56.41%N/AN/AN/A
2020-07-06 70.800000N/AN/A982134.69%N/AN/AN/A
2020-07-03 69.700000N/AN/A418-4.01%N/AN/AN/A
2020-07-02 69.500000N/AN/A436-34.93%N/AN/AN/A
2020-07-01 69.800000N/AN/A67089.27%N/AN/AN/A
2020-06-30 68.100000N/AN/A354284.78%N/AN/AN/A
2020-06-29 66.800000N/AN/A92-32.94%N/AN/AN/A
2020-06-24 66.100000N/AN/A137-13.16%N/AN/AN/A
2020-06-23 66.100000N/AN/A15821.54%N/AN/AN/A
2020-06-22 66.500000N/AN/A130-5.8%N/AN/AN/A
2020-06-19 66.900000N/AN/A1384.55%N/AN/AN/A
2020-06-18 66.700000N/AN/A132-34.71%N/AN/AN/A
2020-06-17 67.100000N/AN/A20264.1%N/AN/AN/A
2020-06-16 67.100000N/AN/A123-15.64%N/AN/AN/A
2020-06-15 66.500000N/AN/A146-21.9%N/AN/AN/A
2020-06-12 67.200000N/AN/A187-59.96%N/AN/AN/A
2020-06-11 66.600000N/AN/A46725.2%N/AN/AN/A
2020-06-10 68.500000N/AN/A373-16.18%N/AN/AN/A
2020-06-09 69.500000N/AN/A445-15.72%N/AN/AN/A
2020-06-08 69.500000N/AN/A528-60.95%N/AN/AN/A
2020-06-05 72.000000N/AN/A1352298.85%N/AN/AN/A
2020-06-04 68.100000N/AN/A339109.26%N/AN/AN/A
2020-06-03 67.900000N/AN/A162-16.92%N/AN/AN/A
2020-06-02 67.600000N/AN/A1959.52%N/AN/AN/A
2020-06-01 68.200000N/AN/A178-15.21%N/AN/AN/A
2020-05-29 67.000000N/AN/A210-6.67%N/AN/AN/A
2020-05-28 67.500000N/AN/A225-35.71%N/AN/AN/A
2020-05-27 68.300000N/AN/A3503.86%N/AN/AN/A
2020-05-26 68.800000N/AN/A337-27.37%N/AN/AN/A
2020-05-25 69.100000N/AN/A46450.64%N/AN/AN/A
2020-05-22 67.000000N/AN/A308-26.94%N/AN/AN/A
2020-05-21 69.600000N/AN/A42161.47%N/AN/AN/A
2020-05-20 67.800000N/AN/A261-27.07%N/AN/AN/A
2020-05-19 67.500000N/AN/A358-58.23%N/AN/AN/A
2020-05-18 66.200000N/AN/A85780.39%N/AN/AN/A
2020-05-15 71.000000N/AN/A475-5.61%N/AN/AN/A
2020-05-14 70.800000N/AN/A50342.03%N/AN/AN/A
2020-05-13 74.000000N/AN/A354-62.27%N/AN/AN/A
2020-05-12 73.200000N/AN/A93939.12%N/AN/AN/A
2020-05-11 76.900000N/AN/A675-1.73%N/AN/AN/A
2020-05-08 76.800000N/AN/A687-17.52%N/AN/AN/A
2020-05-07 76.200000N/AN/A833-33.22%N/AN/AN/A
2020-05-06 76.000000N/AN/A1247-20.75%N/AN/AN/A
2020-05-05 76.600000N/AN/A1574-67.14%N/AN/AN/A
2020-05-04 77.400000N/AN/A4789312.87%N/AN/AN/A
2020-04-30 74.000000N/AN/A116016.47%N/AN/AN/A
2020-04-29 71.300000N/AN/A996-70.26%N/AN/AN/A
2020-04-28 72.000000N/AN/A3349223.15%N/AN/AN/A
2020-04-27 70.900000N/AN/A1036346.63%N/AN/AN/A
2020-04-24 66.200000N/AN/A232-22.79%N/AN/AN/A
2020-04-23 66.100000N/AN/A300-35.78%N/AN/AN/A
2020-04-22 66.500000N/AN/A468-14.3%N/AN/AN/A
2020-04-21 65.500000N/AN/A54633.78%N/AN/AN/A
2020-04-20 68.500000N/AN/A408-79.62%N/AN/AN/A
2020-04-17 69.000000N/AN/A200380.61%N/AN/AN/A
2020-04-16 68.800000N/AN/A110921.17%N/AN/AN/A
2020-04-15 68.000000N/AN/A915-75.35%N/AN/AN/A
2020-04-14 68.800000N/AN/A3714113.25%N/AN/AN/A
2020-04-13 66.700000N/AN/A1741472.06%N/AN/AN/A
2020-04-10 60.700000N/AN/A304-37.04%N/AN/AN/A
2020-04-09 59.300000N/AN/A483-19.5%N/AN/AN/A
2020-04-08 60.800000N/AN/A600-8.5%N/AN/AN/A
2020-04-07 59.000000N/AN/A656226.07%N/AN/AN/A
2020-04-06 57.000000N/AN/A201-24.59%N/AN/AN/A
2020-04-01 56.200000N/AN/A267-37.04%N/AN/AN/A
2020-03-31 55.800000N/AN/A424-1.43%N/AN/AN/A
2020-03-30 56.600000N/AN/A430-60.2%N/AN/AN/A
2020-03-27 57.100000N/AN/A1081-16.1%N/AN/AN/A
2020-03-26 58.500000N/AN/A1288119.51%N/AN/AN/A
2020-03-25 56.400000N/AN/A587-12.91%N/AN/AN/A
2020-03-24 51.300000N/AN/A67459.08%N/AN/AN/A
2020-03-23 46.700000N/AN/A423-40.34%N/AN/AN/A
2020-03-20 48.000000N/AN/A710-0.01%N/AN/AN/A
2020-03-19 43.6500000N/AN/A7103.43%N/AN/AN/A
2020-03-18 48.500000N/AN/A686-31.53%N/AN/AN/A
2020-03-17 53.700000N/AN/A100325.86%N/AN/AN/A
2020-03-16 59.500000N/AN/A797-27.02%N/AN/AN/A
2020-03-13 65.600000N/AN/A1092-4.81%N/AN/AN/A
2020-03-12 69.500000N/AN/A1147-37.25%N/AN/AN/A
2020-03-11 71.900000N/AN/A1828168.45%N/AN/AN/A
2020-03-10 72.600000N/AN/A68116.62%N/AN/AN/A
2020-03-09 70.400000N/AN/A5847.47%N/AN/AN/A
2020-03-06 73.700000N/AN/A543-43.94%N/AN/AN/A
2020-03-05 75.500000N/AN/A969-52.67%N/AN/AN/A
2020-03-04 77.100000N/AN/A204829.45%N/AN/AN/A
2020-03-03 76.600000N/AN/A1582157.44%N/AN/AN/A
2020-03-02 72.500000N/AN/A614-11.03%N/AN/AN/A
2020-02-27 70.800000N/AN/A6901.57%N/AN/AN/A
2020-02-26 75.100000N/AN/A680-19.01%N/AN/AN/A
2020-02-25 76.600000N/AN/A839-44.57%N/AN/AN/A
2020-02-24 78.200000N/AN/A151544.56%N/AN/AN/A
2020-02-21 78.200000N/AN/A1048-56.06%N/AN/AN/A
2020-02-20 79.000000N/AN/A238539.7%N/AN/AN/A
2020-02-19 78.900000N/AN/A1707-49.25%N/AN/AN/A
2020-02-18 76.500000N/AN/A3364315.26%N/AN/AN/A
2020-02-17 76.600000N/AN/A810-57.68%N/AN/AN/A
2020-02-14 78.100000N/AN/A1914-69.8%N/AN/AN/A
2020-02-13 77.400000N/AN/A633847.26%N/AN/AN/A
2020-02-12 77.700000N/AN/A4304793.04%N/AN/AN/A
2020-02-11 70.700000N/AN/A48274.64%N/AN/AN/A
2020-02-10 64.300000N/AN/A276-14.84%N/AN/AN/A
2020-02-07 65.300000N/AN/A324-24.8%N/AN/AN/A
2020-02-06 68.000000N/AN/A431-59.22%N/AN/AN/A
2020-02-05 66.500000N/AN/A105727.97%N/AN/AN/A
2020-02-04 67.300000N/AN/A82664.53%N/AN/AN/A
2020-02-03 63.800000N/AN/A502-32.89%N/AN/AN/A
2020-01-31 66.500000N/AN/A74821.06%N/AN/AN/A
2020-01-30 66.100000N/AN/A618-37.78%N/AN/AN/A
2020-01-20 73.400000N/AN/A993-74.32%N/AN/AN/A
2020-01-17 75.200000N/AN/A3868155.26%N/AN/AN/A
2020-01-16 73.900000N/AN/A1515N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。